Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-24 00:00:00.000 024 33349.12 312.59 2357.23 28.34 2011-01-24 00:00:01.000 024 33349.16 312.57 2357.25 28.34 2011-01-24 00:00:02.000 024 33349.13 312.60 2357.30 28.34 2011-01-24 00:00:03.000 024 33349.10 312.60 2357.24 28.34 2011-01-24 00:00:04.000 024 33349.21 312.61 2357.26 28.34 2011-01-24 00:00:05.000 024 33349.07 312.61 2357.24 28.34 2011-01-24 00:00:06.000 024 33349.10 312.59 2357.22 28.34 2011-01-24 00:00:07.000 024 33349.10 312.61 2357.26 28.34 2011-01-24 00:00:08.000 024 33349.20 312.60 2357.29 28.34 2011-01-24 00:00:09.000 024 33349.13 312.61 2357.23 28.34 2011-01-24 00:00:10.000 024 33349.00 312.61 2357.20 28.34 2011-01-24 00:00:11.000 024 33349.20 312.60 2357.25 28.34 2011-01-24 00:00:12.000 024 33349.11 312.56 2357.21 28.34 2011-01-24 00:00:13.000 024 33349.16 312.58 2357.18 28.34 2011-01-24 00:00:14.000 024 33349.17 312.60 2357.23 28.34 2011-01-24 00:00:15.000 024 33349.04 312.62 2357.23 28.34 2011-01-24 00:00:16.000 024 33349.03 312.59 2357.28 28.34 2011-01-24 00:00:17.000 024 33349.24 312.54 2357.32 28.34 2011-01-24 00:00:18.000 024 33349.11 312.62 2357.16 28.34 2011-01-24 00:00:19.000 024 33349.15 312.59 2357.18 28.34 2011-01-24 00:00:20.000 024 33349.17 312.59 2357.23 28.34 2011-01-24 00:00:21.000 024 33349.17 312.55 2357.27 28.34 2011-01-24 00:00:22.000 024 33349.20 312.64 2357.23 28.34 2011-01-24 00:00:23.000 024 33349.29 312.61 2357.23 28.34 2011-01-24 00:00:24.000 024 33349.07 312.61 2357.16 28.34 2011-01-24 00:00:25.000 024 33349.13 312.58 2357.17 28.34 2011-01-24 00:00:26.000 024 33349.13 312.63 2357.29 28.34 2011-01-24 00:00:27.000 024 33349.21 312.60 2357.20 28.34 2011-01-24 00:00:28.000 024 33349.03 312.61 2357.24 28.34 2011-01-24 00:00:29.000 024 33349.25 312.65 2357.28 28.34 2011-01-24 00:00:30.000 024 33349.08 312.65 2357.24 28.34 2011-01-24 00:00:31.000 024 33349.13 312.62 2357.29 28.34 2011-01-24 00:00:32.000 024 33349.20 312.58 2357.21 28.34 2011-01-24 00:00:33.000 024 33349.23 312.60 2357.26 28.34 2011-01-24 00:00:34.000 024 33349.20 312.60 2357.19 28.34 2011-01-24 00:00:35.000 024 33349.11 312.59 2357.24 28.34 2011-01-24 00:00:36.000 024 33349.16 312.65 2357.13 28.34 2011-01-24 00:00:37.000 024 33349.14 312.62 2357.22 28.34 2011-01-24 00:00:38.000 024 33349.20 312.62 2357.15 28.34 2011-01-24 00:00:39.000 024 33349.20 312.58 2357.25 28.34 2011-01-24 00:00:40.000 024 33349.28 312.62 2357.27 28.34 2011-01-24 00:00:41.000 024 33349.15 312.63 2357.22 28.34 2011-01-24 00:00:42.000 024 33349.19 312.59 2357.27 28.34 2011-01-24 00:00:43.000 024 33349.14 312.55 2357.23 28.34 2011-01-24 00:00:44.000 024 33349.19 312.58 2357.20 28.34 2011-01-24 00:00:45.000 024 33349.15 312.59 2357.28 28.34 2011-01-24 00:00:46.000 024 33349.10 312.58 2357.21 28.34 2011-01-24 00:00:47.000 024 33349.10 312.59 2357.22 28.34 2011-01-24 00:00:48.000 024 33349.22 312.56 2357.30 28.34 2011-01-24 00:00:49.000 024 33349.19 312.58 2357.30 28.34 2011-01-24 00:00:50.000 024 33349.23 312.63 2357.19 28.34 2011-01-24 00:00:51.000 024 33349.22 312.57 2357.24 28.34 2011-01-24 00:00:52.000 024 33349.25 312.61 2357.29 28.34 2011-01-24 00:00:53.000 024 33349.10 312.61 2357.18 28.34 2011-01-24 00:00:54.000 024 33349.21 312.56 2357.25 28.34 2011-01-24 00:00:55.000 024 33349.16 312.55 2357.21 28.34 2011-01-24 00:00:56.000 024 33349.22 312.57 2357.29 28.34 2011-01-24 00:00:57.000 024 33349.28 312.55 2357.19 28.34 2011-01-24 00:00:58.000 024 33349.20 312.57 2357.27 28.34 2011-01-24 00:00:59.000 024 33349.23 312.61 2357.31 28.34 2011-01-24 00:01:00.000 024 33349.23 312.54 2357.26 28.34 2011-01-24 00:01:01.000 024 33349.20 312.61 2357.22 28.34 2011-01-24 00:01:02.000 024 33349.28 312.56 2357.24 28.34 2011-01-24 00:01:03.000 024 33349.20 312.57 2357.26 28.34 2011-01-24 00:01:04.000 024 33349.17 312.61 2357.19 28.34 2011-01-24 00:01:05.000 024 33349.23 312.61 2357.26 28.34 2011-01-24 00:01:06.000 024 33349.20 312.62 2357.17 28.34 2011-01-24 00:01:07.000 024 33349.16 312.61 2357.25 28.34 2011-01-24 00:01:08.000 024 33349.17 312.57 2357.28 28.34 2011-01-24 00:01:09.000 024 33349.22 312.57 2357.23 28.34 2011-01-24 00:01:10.000 024 33349.23 312.58 2357.23 28.34 2011-01-24 00:01:11.000 024 33349.26 312.61 2357.20 28.34 2011-01-24 00:01:12.000 024 33349.22 312.56 2357.29 28.34 2011-01-24 00:01:13.000 024 33349.23 312.57 2357.26 28.34 2011-01-24 00:01:14.000 024 33349.20 312.61 2357.20 28.34 2011-01-24 00:01:15.000 024 33349.29 312.59 2357.23 28.34 2011-01-24 00:01:16.000 024 33349.27 312.61 2357.23 28.34 2011-01-24 00:01:17.000 024 33349.26 312.59 2357.25 28.34 2011-01-24 00:01:18.000 024 33349.16 312.58 2357.20 28.34 2011-01-24 00:01:19.000 024 33349.17 312.57 2357.23 28.34 2011-01-24 00:01:20.000 024 33349.23 312.58 2357.25 28.34 2011-01-24 00:01:21.000 024 33349.20 312.62 2357.28 28.34 2011-01-24 00:01:22.000 024 33349.19 312.57 2357.25 28.34 2011-01-24 00:01:23.000 024 33349.16 312.61 2357.30 28.34 2011-01-24 00:01:24.000 024 33349.28 312.60 2357.32 28.34 2011-01-24 00:01:25.000 024 33349.20 312.57 2357.26 28.34 2011-01-24 00:01:26.000 024 33349.18 312.61 2357.29 28.34 2011-01-24 00:01:27.000 024 33349.26 312.60 2357.29 28.34 2011-01-24 00:01:28.000 024 33349.19 312.61 2357.23 28.34 2011-01-24 00:01:29.000 024 33349.27 312.61 2357.23 28.34 2011-01-24 00:01:30.000 024 33349.25 312.64 2357.29 28.34 2011-01-24 00:01:31.000 024 33349.16 312.62 2357.26 28.34 2011-01-24 00:01:32.000 024 33349.31 312.61 2357.17 28.34 2011-01-24 00:01:33.000 024 33349.20 312.57 2357.19 28.34 2011-01-24 00:01:34.000 024 33349.23 312.58 2357.26 28.34 2011-01-24 00:01:35.000 024 33349.14 312.61 2357.29 28.34 2011-01-24 00:01:36.000 024 33349.26 312.60 2357.25 28.34 2011-01-24 00:01:37.000 024 33349.22 312.56 2357.27 28.34 2011-01-24 00:01:38.000 024 33349.33 312.59 2357.30 28.34 2011-01-24 00:01:39.000 024 33349.29 312.61 2357.26 28.34 2011-01-24 00:01:40.000 024 33349.29 312.62 2357.34 28.34 2011-01-24 00:01:41.000 024 33349.25 312.60 2357.21 28.34 2011-01-24 00:01:42.000 024 33349.14 312.59 2357.29 28.34 2011-01-24 00:01:43.000 024 33349.26 312.59 2357.25 28.34 2011-01-24 00:01:44.000 024 33349.22 312.57 2357.27 28.34 2011-01-24 00:01:45.000 024 33349.29 312.57 2357.25 28.34 2011-01-24 00:01:46.000 024 33349.19 312.62 2357.23 28.34 2011-01-24 00:01:47.000 024 33349.19 312.59 2357.25 28.34 2011-01-24 00:01:48.000 024 33349.26 312.59 2357.17 28.34 2011-01-24 00:01:49.000 024 33349.23 312.59 2357.16 28.34 2011-01-24 00:01:50.000 024 33349.07 312.59 2357.25 28.34 2011-01-24 00:01:51.000 024 33349.20 312.55 2357.23 28.34 2011-01-24 00:01:52.000 024 33349.22 312.58 2357.25 28.34 2011-01-24 00:01:53.000 024 33349.28 312.59 2357.28 28.34 2011-01-24 00:01:54.000 024 33349.25 312.57 2357.23 28.34 2011-01-24 00:01:55.000 024 33349.25 312.56 2357.20 28.34 2011-01-24 00:01:56.000 024 33349.31 312.61 2357.20 28.34 2011-01-24 00:01:57.000 024 33349.30 312.59 2357.23 28.34 2011-01-24 00:01:58.000 024 33349.10 312.60 2357.25 28.34 2011-01-24 00:01:59.000 024 33349.17 312.58 2357.14 28.34 2011-01-24 00:02:00.000 024 33349.20 312.56 2357.29 28.34 2011-01-24 00:02:01.000 024 33349.23 312.55 2357.22 28.34 2011-01-24 00:02:02.000 024 33349.19 312.58 2357.10 28.34 2011-01-24 00:02:03.000 024 33349.26 312.61 2357.19 28.34 2011-01-24 00:02:04.000 024 33349.24 312.57 2357.16 28.34 2011-01-24 00:02:05.000 024 33349.21 312.60 2357.23 28.34 2011-01-24 00:02:06.000 024 33349.23 312.61 2357.28 28.34 2011-01-24 00:02:07.000 024 33349.21 312.56 2357.29 28.34 2011-01-24 00:02:08.000 024 33349.23 312.61 2357.23 28.34 2011-01-24 00:02:09.000 024 33349.27 312.59 2357.18 28.34 2011-01-24 00:02:10.000 024 33349.22 312.60 2357.26 28.34 2011-01-24 00:02:11.000 024 33349.24 312.59 2357.19 28.34 2011-01-24 00:02:12.000 024 33349.37 312.60 2357.23 28.34 2011-01-24 00:02:13.000 024 33349.26 312.59 2357.22 28.34 2011-01-24 00:02:14.000 024 33349.29 312.56 2357.22 28.34 2011-01-24 00:02:15.000 024 33349.27 312.59 2357.22 28.34 2011-01-24 00:02:16.000 024 33349.22 312.57 2357.27 28.34 2011-01-24 00:02:17.000 024 33349.36 312.63 2357.22 28.34 2011-01-24 00:02:18.000 024 33349.22 312.61 2357.20 28.34 2011-01-24 00:02:19.000 024 33349.19 312.61 2357.16 28.34 2011-01-24 00:02:20.000 024 33349.31 312.63 2357.29 28.34 2011-01-24 00:02:21.000 024 33349.18 312.62 2357.29 28.34 2011-01-24 00:02:22.000 024 33349.26 312.66 2357.26 28.34 2011-01-24 00:02:23.000 024 33349.23 312.62 2357.21 28.34 2011-01-24 00:02:24.000 024 33349.25 312.60 2357.24 28.34 2011-01-24 00:02:25.000 024 33349.20 312.59 2357.16 28.34 2011-01-24 00:02:26.000 024 33349.22 312.63 2357.28 28.34 2011-01-24 00:02:27.000 024 33349.20 312.60 2357.23 28.34 2011-01-24 00:02:28.000 024 33349.16 312.61 2357.32 28.34 2011-01-24 00:02:29.000 024 33349.22 312.63 2357.29 28.34 2011-01-24 00:02:30.000 024 33349.33 312.61 2357.20 28.34 2011-01-24 00:02:31.000 024 33349.30 312.61 2357.18 28.34 2011-01-24 00:02:32.000 024 33349.32 312.60 2357.14 28.34 2011-01-24 00:02:33.000 024 33349.25 312.62 2357.26 28.34 2011-01-24 00:02:34.000 024 33349.17 312.57 2357.29 28.34 2011-01-24 00:02:35.000 024 33349.36 312.56 2357.29 28.34 2011-01-24 00:02:36.000 024 33349.26 312.59 2357.19 28.34 2011-01-24 00:02:37.000 024 33349.26 312.59 2357.20 28.34 2011-01-24 00:02:38.000 024 33349.32 312.60 2357.22 28.34 2011-01-24 00:02:39.000 024 33349.31 312.59 2357.16 28.34 2011-01-24 00:02:40.000 024 33349.29 312.63 2357.25 28.34 2011-01-24 00:02:41.000 024 33349.27 312.61 2357.26 28.34 2011-01-24 00:02:42.000 024 33349.36 312.60 2357.20 28.34 2011-01-24 00:02:43.000 024 33349.32 312.59 2357.22 28.34 2011-01-24 00:02:44.000 024 33349.27 312.59 2357.25 28.34 2011-01-24 00:02:45.000 024 33349.34 312.62 2357.07 28.34 2011-01-24 00:02:46.000 024 33349.28 312.59 2357.23 28.34 2011-01-24 00:02:47.000 024 33349.38 312.59 2357.23 28.34 2011-01-24 00:02:48.000 024 33349.36 312.61 2357.17 28.34 2011-01-24 00:02:49.000 024 33349.36 312.61 2357.27 28.34 2011-01-24 00:02:50.000 024 33349.32 312.55 2357.19 28.34 2011-01-24 00:02:51.000 024 33349.23 312.58 2357.27 28.34 2011-01-24 00:02:52.000 024 33349.28 312.61 2357.23 28.34 2011-01-24 00:02:53.000 024 33349.36 312.60 2357.20 28.34 2011-01-24 00:02:54.000 024 33349.27 312.60 2357.23 28.34 2011-01-24 00:02:55.000 024 33349.28 312.56 2357.17 28.34 2011-01-24 00:02:56.000 024 33349.42 312.57 2357.19 28.34 2011-01-24 00:02:57.000 024 33349.31 312.63 2357.23 28.34 2011-01-24 00:02:58.000 024 33349.23 312.60 2357.21 28.34 2011-01-24 00:02:59.000 024 33349.30 312.57 2357.25 28.34 2011-01-24 00:03:00.000 024 33349.39 312.60 2357.24 28.34 2011-01-24 00:03:01.000 024 33349.25 312.59 2357.22 28.34 2011-01-24 00:03:02.000 024 33349.31 312.57 2357.26 28.34 2011-01-24 00:03:03.000 024 33349.29 312.60 2357.22 28.34 2011-01-24 00:03:04.000 024 33349.39 312.59 2357.17 28.34 2011-01-24 00:03:05.000 024 33349.39 312.60 2357.24 28.34 2011-01-24 00:03:06.000 024 33349.30 312.58 2357.17 28.34 2011-01-24 00:03:07.000 024 33349.35 312.61 2357.23 28.34 2011-01-24 00:03:08.000 024 33349.21 312.61 2357.24 28.34 2011-01-24 00:03:09.000 024 33349.32 312.62 2357.16 28.34 2011-01-24 00:03:10.000 024 33349.27 312.59 2357.30 28.34 2011-01-24 00:03:11.000 024 33349.27 312.60 2357.28 28.34 2011-01-24 00:03:12.000 024 33349.35 312.62 2357.23 28.34 2011-01-24 00:03:13.000 024 33349.29 312.62 2357.26 28.34 2011-01-24 00:03:14.000 024 33349.28 312.60 2357.19 28.34 2011-01-24 00:03:15.000 024 33349.26 312.57 2357.32 28.34 2011-01-24 00:03:16.000 024 33349.25 312.57 2357.21 28.34 2011-01-24 00:03:17.000 024 33349.33 312.57 2357.23 28.34 2011-01-24 00:03:18.000 024 33349.29 312.62 2357.21 28.34 2011-01-24 00:03:19.000 024 33349.28 312.60 2357.17 28.34 2011-01-24 00:03:20.000 024 33349.36 312.58 2357.23 28.34 2011-01-24 00:03:21.000 024 33349.31 312.59 2357.25 28.34 2011-01-24 00:03:22.000 024 33349.26 312.61 2357.22 28.34 2011-01-24 00:03:23.000 024 33349.25 312.57 2357.26 28.34 2011-01-24 00:03:24.000 024 33349.33 312.61 2357.20 28.34 2011-01-24 00:03:25.000 024 33349.28 312.62 2357.20 28.34 2011-01-24 00:03:26.000 024 33349.28 312.59 2357.21 28.34 2011-01-24 00:03:27.000 024 33349.37 312.59 2357.21 28.34 2011-01-24 00:03:28.000 024 33349.31 312.56 2357.20 28.34 2011-01-24 00:03:29.000 024 33349.33 312.62 2357.26 28.34 2011-01-24 00:03:30.000 024 33349.35 312.60 2357.22 28.34 2011-01-24 00:03:31.000 024 33349.29 312.56 2357.16 28.34 2011-01-24 00:03:32.000 024 33349.31 312.55 2357.26 28.34 2011-01-24 00:03:33.000 024 33349.33 312.56 2357.25 28.34 2011-01-24 00:03:34.000 024 33349.37 312.56 2357.23 28.34 2011-01-24 00:03:35.000 024 33349.38 312.59 2357.22 28.34 2011-01-24 00:03:36.000 024 33349.40 312.57 2357.28 28.34 2011-01-24 00:03:37.000 024 33349.33 312.57 2357.26 28.34 2011-01-24 00:03:38.000 024 33349.38 312.60 2357.25 28.34 2011-01-24 00:03:39.000 024 33349.38 312.60 2357.19 28.34 2011-01-24 00:03:40.000 024 33349.17 312.61 2357.28 28.34 2011-01-24 00:03:41.000 024 33349.35 312.62 2357.26 28.34 2011-01-24 00:03:42.000 024 33349.36 312.56 2357.22 28.34 2011-01-24 00:03:43.000 024 33349.28 312.55 2357.27 28.34 2011-01-24 00:03:44.000 024 33349.34 312.54 2357.19 28.34 2011-01-24 00:03:45.000 024 33349.42 312.61 2357.27 28.34 2011-01-24 00:03:46.000 024 33349.36 312.61 2357.17 28.34 2011-01-24 00:03:47.000 024 33349.38 312.54 2357.22 28.34 2011-01-24 00:03:48.000 024 33349.29 312.56 2357.25 28.34 2011-01-24 00:03:49.000 024 33349.31 312.57 2357.19 28.34 2011-01-24 00:03:50.000 024 33349.42 312.55 2357.34 28.34 2011-01-24 00:03:51.000 024 33349.36 312.57 2357.20 28.34 2011-01-24 00:03:52.000 024 33349.40 312.52 2357.31 28.34 2011-01-24 00:03:53.000 024 33349.25 312.60 2357.24 28.34 2011-01-24 00:03:54.000 024 33349.32 312.59 2357.32 28.34 2011-01-24 00:03:55.000 024 33349.34 312.59 2357.33 28.34 2011-01-24 00:03:56.000 024 33349.31 312.60 2357.26 28.34 2011-01-24 00:03:57.000 024 33349.38 312.61 2357.28 28.34 2011-01-24 00:03:58.000 024 33349.36 312.56 2357.22 28.34 2011-01-24 00:03:59.000 024 33349.39 312.58 2357.29 28.34 2011-01-24 00:04:00.000 024 33349.37 312.61 2357.28 28.34 2011-01-24 00:04:01.000 024 33349.36 312.60 2357.25 28.34 2011-01-24 00:04:02.000 024 33349.35 312.59 2357.26 28.34 2011-01-24 00:04:03.000 024 33349.38 312.58 2357.30 28.34 2011-01-24 00:04:04.000 024 33349.36 312.57 2357.20 28.34 2011-01-24 00:04:05.000 024 33349.32 312.58 2357.29 28.34 2011-01-24 00:04:06.000 024 33349.35 312.59 2357.23 28.34 2011-01-24 00:04:07.000 024 33349.33 312.58 2357.24 28.34 2011-01-24 00:04:08.000 024 33349.36 312.59 2357.29 28.34 2011-01-24 00:04:09.000 024 33349.40 312.59 2357.25 28.34 2011-01-24 00:04:10.000 024 33349.38 312.55 2357.22 28.34 2011-01-24 00:04:11.000 024 33349.37 312.58 2357.28 28.34 2011-01-24 00:04:12.000 024 33349.21 312.60 2357.25 28.34 2011-01-24 00:04:13.000 024 33349.29 312.58 2357.26 28.34 2011-01-24 00:04:14.000 024 33349.33 312.58 2357.18 28.34 2011-01-24 00:04:15.000 024 33349.41 312.60 2357.14 28.34 2011-01-24 00:04:16.000 024 33349.37 312.56 2357.19 28.34 2011-01-24 00:04:17.000 024 33349.42 312.60 2357.27 28.34 2011-01-24 00:04:18.000 024 33349.26 312.57 2357.26 28.34 2011-01-24 00:04:19.000 024 33349.36 312.57 2357.27 28.34 2011-01-24 00:04:20.000 024 33349.35 312.57 2357.23 28.34 2011-01-24 00:04:21.000 024 33349.35 312.58 2357.23 28.34 2011-01-24 00:04:22.000 024 33349.42 312.55 2357.26 28.34 2011-01-24 00:04:23.000 024 33349.29 312.60 2357.21 28.34 2011-01-24 00:04:24.000 024 33349.42 312.53 2357.21 28.34 2011-01-24 00:04:25.000 024 33349.33 312.53 2357.21 28.34 2011-01-24 00:04:26.000 024 33349.29 312.59 2357.23 28.34 2011-01-24 00:04:27.000 024 33349.15 312.57 2357.13 28.34 2011-01-24 00:04:28.000 024 33349.29 312.57 2357.22 28.34 2011-01-24 00:04:29.000 024 33349.29 312.60 2357.17 28.34 2011-01-24 00:04:30.000 024 33349.46 312.58 2357.24 28.34 2011-01-24 00:04:31.000 024 33349.37 312.59 2357.25 28.34 2011-01-24 00:04:32.000 024 33349.32 312.56 2357.21 28.34 2011-01-24 00:04:33.000 024 33349.36 312.56 2357.17 28.34 2011-01-24 00:04:34.000 024 33349.36 312.60 2357.25 28.34 2011-01-24 00:04:35.000 024 33349.37 312.54 2357.17 28.34 2011-01-24 00:04:36.000 024 33349.41 312.57 2357.18 28.34 2011-01-24 00:04:37.000 024 33349.45 312.56 2357.19 28.34 2011-01-24 00:04:38.000 024 33349.39 312.60 2357.11 28.34 2011-01-24 00:04:39.000 024 33349.40 312.59 2357.30 28.34 2011-01-24 00:04:40.000 024 33349.41 312.55 2357.30 28.34 2011-01-24 00:04:41.000 024 33349.48 312.58 2357.18 28.34 2011-01-24 00:04:42.000 024 33349.45 312.61 2357.26 28.34 2011-01-24 00:04:43.000 024 33349.42 312.57 2357.20 28.34 2011-01-24 00:04:44.000 024 33349.29 312.55 2357.23 28.34 2011-01-24 00:04:45.000 024 33349.49 312.56 2357.16 28.34 2011-01-24 00:04:46.000 024 33349.42 312.54 2357.27 28.34 2011-01-24 00:04:47.000 024 33349.46 312.56 2357.23 28.34 2011-01-24 00:04:48.000 024 33349.47 312.56 2357.24 28.34 2011-01-24 00:04:49.000 024 33349.35 312.54 2357.26 28.34 2011-01-24 00:04:50.000 024 33349.41 312.60 2357.22 28.34 2011-01-24 00:04:51.000 024 33349.39 312.61 2357.26 28.34 2011-01-24 00:04:52.000 024 33349.44 312.57 2357.25 28.34 2011-01-24 00:04:53.000 024 33349.45 312.60 2357.17 28.34 2011-01-24 00:04:54.000 024 33349.41 312.60 2357.34 28.34 2011-01-24 00:04:55.000 024 33349.37 312.58 2357.28 28.34 2011-01-24 00:04:56.000 024 33349.38 312.60 2357.18 28.34 2011-01-24 00:04:57.000 024 33349.46 312.61 2357.24 28.34 2011-01-24 00:04:58.000 024 33349.35 312.58 2357.19 28.34 2011-01-24 00:04:59.000 024 33349.45 312.56 2357.23 28.34 2011-01-24 00:05:00.000 024 33349.46 312.63 2357.22 28.34 2011-01-24 00:05:01.000 024 33349.40 312.61 2357.18 28.34 2011-01-24 00:05:02.000 024 33349.42 312.57 2357.20 28.34 2011-01-24 00:05:03.000 024 33349.45 312.57 2357.25 28.34 2011-01-24 00:05:04.000 024 33349.41 312.55 2357.22 28.34 2011-01-24 00:05:05.000 024 33349.32 312.60 2357.22 28.34 2011-01-24 00:05:06.000 024 33349.44 312.60 2357.23 28.34 2011-01-24 00:05:07.000 024 33349.33 312.60 2357.16 28.34 2011-01-24 00:05:08.000 024 33349.33 312.60 2357.28 28.34 2011-01-24 00:05:09.000 024 33349.36 312.61 2357.30 28.34 2011-01-24 00:05:10.000 024 33349.29 312.62 2357.22 28.34 2011-01-24 00:05:11.000 024 33349.39 312.63 2357.23 28.34 2011-01-24 00:05:12.000 024 33349.42 312.58 2357.33 28.34 2011-01-24 00:05:13.000 024 33349.36 312.58 2357.30 28.34 2011-01-24 00:05:14.000 024 33349.40 312.58 2357.17 28.34 2011-01-24 00:05:15.000 024 33349.45 312.56 2357.26 28.34 2011-01-24 00:05:16.000 024 33349.38 312.55 2357.17 28.34 2011-01-24 00:05:17.000 024 33349.36 312.60 2357.24 28.34 2011-01-24 00:05:18.000 024 33349.47 312.57 2357.22 28.34 2011-01-24 00:05:19.000 024 33349.28 312.58 2357.24 28.34 2011-01-24 00:05:20.000 024 33349.35 312.59 2357.26 28.34 2011-01-24 00:05:21.000 024 33349.38 312.59 2357.26 28.34 2011-01-24 00:05:22.000 024 33349.41 312.55 2357.25 28.34 2011-01-24 00:05:23.000 024 33349.39 312.58 2357.17 28.34 2011-01-24 00:05:24.000 024 33349.40 312.56 2357.17 28.34 2011-01-24 00:05:25.000 024 33349.40 312.56 2357.12 28.34 2011-01-24 00:05:26.000 024 33349.31 312.56 2357.28 28.34 2011-01-24 00:05:27.000 024 33349.42 312.60 2357.19 28.34 2011-01-24 00:05:28.000 024 33349.39 312.58 2357.28 28.34 2011-01-24 00:05:29.000 024 33349.41 312.58 2357.23 28.34 2011-01-24 00:05:30.000 024 33349.30 312.60 2357.30 28.34 2011-01-24 00:05:31.000 024 33349.27 312.58 2357.25 28.34 2011-01-24 00:05:32.000 024 33349.38 312.57 2357.20 28.34 2011-01-24 00:05:33.000 024 33349.39 312.61 2357.21 28.34 2011-01-24 00:05:34.000 024 33349.42 312.60 2357.20 28.34 2011-01-24 00:05:35.000 024 33349.33 312.57 2357.22 28.34 2011-01-24 00:05:36.000 024 33349.42 312.61 2357.29 28.34 2011-01-24 00:05:37.000 024 33349.40 312.57 2357.26 28.34 2011-01-24 00:05:38.000 024 33349.47 312.63 2357.29 28.34 2011-01-24 00:05:39.000 024 33349.42 312.60 2357.22 28.34 2011-01-24 00:05:40.000 024 33349.36 312.63 2357.23 28.34 2011-01-24 00:05:41.000 024 33349.42 312.61 2357.29 28.34 2011-01-24 00:05:42.000 024 33349.49 312.60 2357.24 28.34 2011-01-24 00:05:43.000 024 33349.32 312.61 2357.27 28.34 2011-01-24 00:05:44.000 024 33349.45 312.58 2357.28 28.34 2011-01-24 00:05:45.000 024 33349.50 312.60 2357.23 28.34 2011-01-24 00:05:46.000 024 33349.32 312.57 2357.26 28.34 2011-01-24 00:05:47.000 024 33349.50 312.63 2357.22 28.34 2011-01-24 00:05:48.000 024 33349.33 312.63 2357.16 28.34 2011-01-24 00:05:49.000 024 33349.35 312.63 2357.13 28.34 2011-01-24 00:05:50.000 024 33349.39 312.64 2357.21 28.34 2011-01-24 00:05:51.000 024 33349.39 312.61 2357.22 28.34 2011-01-24 00:05:52.000 024 33349.38 312.63 2357.20 28.34 2011-01-24 00:05:53.000 024 33349.42 312.59 2357.20 28.34 2011-01-24 00:05:54.000 024 33349.44 312.63 2357.28 28.34 2011-01-24 00:05:55.000 024 33349.44 312.61 2357.29 28.34 2011-01-24 00:05:56.000 024 33349.40 312.58 2357.30 28.34 2011-01-24 00:05:57.000 024 33349.38 312.59 2357.28 28.34 2011-01-24 00:05:58.000 024 33349.37 312.57 2357.26 28.34 2011-01-24 00:05:59.000 024 33349.37 312.57 2357.18 28.34 2011-01-24 00:06:00.000 024 33349.39 312.56 2357.36 28.34 2011-01-24 00:06:01.000 024 33349.39 312.53 2357.21 28.34 2011-01-24 00:06:02.000 024 33349.42 312.62 2357.25 28.34 2011-01-24 00:06:03.000 024 33349.44 312.58 2357.21 28.34 2011-01-24 00:06:04.000 024 33349.44 312.56 2357.20 28.34 2011-01-24 00:06:05.000 024 33349.42 312.60 2357.30 28.34 2011-01-24 00:06:06.000 024 33349.44 312.61 2357.24 28.34 2011-01-24 00:06:07.000 024 33349.43 312.59 2357.32 28.34 2011-01-24 00:06:08.000 024 33349.44 312.60 2357.29 28.34 2011-01-24 00:06:09.000 024 33349.50 312.57 2357.29 28.34 2011-01-24 00:06:10.000 024 33349.37 312.59 2357.21 28.34 2011-01-24 00:06:11.000 024 33349.35 312.60 2357.17 28.34 2011-01-24 00:06:12.000 024 33349.43 312.59 2357.22 28.34 2011-01-24 00:06:13.000 024 33349.41 312.58 2357.26 28.34 2011-01-24 00:06:14.000 024 33349.46 312.63 2357.26 28.34 2011-01-24 00:06:15.000 024 33349.35 312.57 2357.19 28.34 2011-01-24 00:06:16.000 024 33349.41 312.57 2357.18 28.34 2011-01-24 00:06:17.000 024 33349.38 312.58 2357.24 28.34 2011-01-24 00:06:18.000 024 33349.35 312.56 2357.25 28.34 2011-01-24 00:06:19.000 024 33349.40 312.57 2357.21 28.34 2011-01-24 00:06:20.000 024 33349.46 312.55 2357.23 28.34 2011-01-24 00:06:21.000 024 33349.38 312.63 2357.26 28.34 2011-01-24 00:06:22.000 024 33349.33 312.57 2357.25 28.34 2011-01-24 00:06:23.000 024 33349.38 312.56 2357.20 28.34 2011-01-24 00:06:24.000 024 33349.43 312.59 2357.20 28.34 2011-01-24 00:06:25.000 024 33349.35 312.59 2357.28 28.34 2011-01-24 00:06:26.000 024 33349.47 312.56 2357.22 28.34 2011-01-24 00:06:27.000 024 33349.42 312.57 2357.26 28.34 2011-01-24 00:06:28.000 024 33349.38 312.59 2357.28 28.34 2011-01-24 00:06:29.000 024 33349.37 312.62 2357.36 28.34 2011-01-24 00:06:30.000 024 33349.38 312.61 2357.25 28.34 2011-01-24 00:06:31.000 024 33349.40 312.62 2357.25 28.34 2011-01-24 00:06:32.000 024 33349.36 312.61 2357.21 28.34 2011-01-24 00:06:33.000 024 33349.37 312.59 2357.20 28.34 2011-01-24 00:06:34.000 024 33349.48 312.59 2357.23 28.34 2011-01-24 00:06:35.000 024 33349.43 312.61 2357.36 28.34 2011-01-24 00:06:36.000 024 33349.31 312.60 2357.42 28.34 2011-01-24 00:06:37.000 024 33349.38 312.56 2357.28 28.34 2011-01-24 00:06:38.000 024 33349.36 312.55 2357.38 28.34 2011-01-24 00:06:39.000 024 33349.39 312.58 2357.29 28.34 2011-01-24 00:06:40.000 024 33349.38 312.59 2357.29 28.34 2011-01-24 00:06:41.000 024 33349.39 312.61 2357.14 28.34 2011-01-24 00:06:42.000 024 33349.35 312.60 2357.23 28.34 2011-01-24 00:06:43.000 024 33349.44 312.58 2357.26 28.34 2011-01-24 00:06:44.000 024 33349.41 312.56 2357.29 28.34 2011-01-24 00:06:45.000 024 33349.40 312.53 2357.19 28.34 2011-01-24 00:06:46.000 024 33349.36 312.57 2357.21 28.34 2011-01-24 00:06:47.000 024 33349.43 312.58 2357.23 28.34 2011-01-24 00:06:48.000 024 33349.35 312.59 2357.13 28.34 2011-01-24 00:06:49.000 024 33349.38 312.56 2357.18 28.34 2011-01-24 00:06:50.000 024 33349.36 312.57 2357.20 28.34 2011-01-24 00:06:51.000 024 33349.35 312.58 2357.27 28.34 2011-01-24 00:06:52.000 024 33349.47 312.61 2357.26 28.34 2011-01-24 00:06:53.000 024 33349.36 312.54 2357.22 28.34 2011-01-24 00:06:54.000 024 33349.32 312.60 2357.18 28.34 2011-01-24 00:06:55.000 024 33349.37 312.65 2357.19 28.34 2011-01-24 00:06:56.000 024 33349.38 312.64 2357.21 28.34 2011-01-24 00:06:57.000 024 33349.39 312.64 2357.17 28.34 2011-01-24 00:06:58.000 024 33349.43 312.62 2357.30 28.34 2011-01-24 00:06:59.000 024 33349.37 312.57 2357.17 28.34 2011-01-24 00:07:00.000 024 33349.37 312.61 2357.29 28.34 2011-01-24 00:07:01.000 024 33349.33 312.58 2357.27 28.34 2011-01-24 00:07:02.000 024 33349.32 312.57 2357.26 28.34 2011-01-24 00:07:03.000 024 33349.36 312.61 2357.28 28.34 2011-01-24 00:07:04.000 024 33349.41 312.62 2357.24 28.34 2011-01-24 00:07:05.000 024 33349.40 312.59 2357.25 28.34 2011-01-24 00:07:06.000 024 33349.36 312.57 2357.27 28.34 2011-01-24 00:07:07.000 024 33349.34 312.57 2357.22 28.34 2011-01-24 00:07:08.000 024 33349.34 312.56 2357.20 28.34 2011-01-24 00:07:09.000 024 33349.37 312.61 2357.32 28.34 2011-01-24 00:07:10.000 024 33349.32 312.57 2357.25 28.34 2011-01-24 00:07:11.000 024 33349.36 312.57 2357.22 28.34 2011-01-24 00:07:12.000 024 33349.32 312.61 2357.29 28.34 2011-01-24 00:07:13.000 024 33349.32 312.56 2357.24 28.34 2011-01-24 00:07:14.000 024 33349.38 312.56 2357.24 28.34 2011-01-24 00:07:15.000 024 33349.42 312.59 2357.22 28.34 2011-01-24 00:07:16.000 024 33349.42 312.59 2357.16 28.34 2011-01-24 00:07:17.000 024 33349.41 312.59 2357.16 28.34 2011-01-24 00:07:18.000 024 33349.37 312.59 2357.23 28.34 2011-01-24 00:07:19.000 024 33349.32 312.55 2357.28 28.34 2011-01-24 00:07:20.000 024 33349.31 312.55 2357.28 28.34 2011-01-24 00:07:21.000 024 33349.35 312.57 2357.28 28.34 2011-01-24 00:07:22.000 024 33349.36 312.57 2357.30 28.34 2011-01-24 00:07:23.000 024 33349.42 312.58 2357.18 28.34 2011-01-24 00:07:24.000 024 33349.34 312.59 2357.30 28.34 2011-01-24 00:07:25.000 024 33349.35 312.57 2357.22 28.34 2011-01-24 00:07:26.000 024 33349.35 312.55 2357.16 28.34 2011-01-24 00:07:27.000 024 33349.47 312.61 2357.28 28.34 2011-01-24 00:07:28.000 024 33349.36 312.57 2357.29 28.34 2011-01-24 00:07:29.000 024 33349.38 312.57 2357.21 28.34 2011-01-24 00:07:30.000 024 33349.42 312.61 2357.25 28.34 2011-01-24 00:07:31.000 024 33349.42 312.60 2357.18 28.34 2011-01-24 00:07:32.000 024 33349.40 312.59 2357.23 28.34 2011-01-24 00:07:33.000 024 33349.43 312.59 2357.23 28.34 2011-01-24 00:07:34.000 024 33349.41 312.55 2357.26 28.34 2011-01-24 00:07:35.000 024 33349.41 312.56 2357.20 28.34 2011-01-24 00:07:36.000 024 33349.31 312.58 2357.25 28.34 2011-01-24 00:07:37.000 024 33349.42 312.61 2357.28 28.34 2011-01-24 00:07:38.000 024 33349.37 312.60 2357.34 28.34 2011-01-24 00:07:39.000 024 33349.33 312.58 2357.26 28.34 2011-01-24 00:07:40.000 024 33349.42 312.60 2357.28 28.34 2011-01-24 00:07:41.000 024 33349.36 312.57 2357.34 28.34 2011-01-24 00:07:42.000 024 33349.33 312.58 2357.26 28.34 2011-01-24 00:07:43.000 024 33349.41 312.57 2357.28 28.34 2011-01-24 00:07:44.000 024 33349.42 312.56 2357.30 28.34 2011-01-24 00:07:45.000 024 33349.35 312.58 2357.20 28.34 2011-01-24 00:07:46.000 024 33349.33 312.58 2357.20 28.34 2011-01-24 00:07:47.000 024 33349.32 312.59 2357.20 28.34 2011-01-24 00:07:48.000 024 33349.33 312.56 2357.19 28.34 2011-01-24 00:07:49.000 024 33349.30 312.55 2357.22 28.34 2011-01-24 00:07:50.000 024 33349.38 312.57 2357.25 28.34 2011-01-24 00:07:51.000 024 33349.39 312.56 2357.22 28.34 2011-01-24 00:07:52.000 024 33349.40 312.56 2357.31 28.34 2011-01-24 00:07:53.000 024 33349.37 312.59 2357.28 28.34 2011-01-24 00:07:54.000 024 33349.39 312.55 2357.27 28.34 2011-01-24 00:07:55.000 024 33349.26 312.61 2357.14 28.34 2011-01-24 00:07:56.000 024 33349.38 312.59 2357.22 28.34 2011-01-24 00:07:57.000 024 33349.43 312.56 2357.19 28.34 2011-01-24 00:07:58.000 024 33349.44 312.58 2357.28 28.34 2011-01-24 00:07:59.000 024 33349.48 312.59 2357.28 28.34 2011-01-24 00:08:00.000 024 33349.35 312.59 2357.27 28.34 2011-01-24 00:08:01.000 024 33349.43 312.59 2357.29 28.34 2011-01-24 00:08:02.000 024 33349.46 312.58 2357.29 28.34 2011-01-24 00:08:03.000 024 33349.41 312.52 2357.22 28.34 2011-01-24 00:08:04.000 024 33349.49 312.55 2357.22 28.34 2011-01-24 00:08:05.000 024 33349.45 312.60 2357.20 28.34 2011-01-24 00:08:06.000 024 33349.36 312.58 2357.15 28.34 2011-01-24 00:08:07.000 024 33349.48 312.55 2357.27 28.34 2011-01-24 00:08:08.000 024 33349.40 312.53 2357.21 28.34 2011-01-24 00:08:09.000 024 33349.52 312.59 2357.24 28.34 2011-01-24 00:08:10.000 024 33349.42 312.53 2357.15 28.34 2011-01-24 00:08:11.000 024 33349.46 312.56 2357.17 28.34 2011-01-24 00:08:12.000 024 33349.35 312.57 2357.20 28.34 2011-01-24 00:08:13.000 024 33349.47 312.54 2357.22 28.34 2011-01-24 00:08:14.000 024 33349.47 312.54 2357.26 28.34 2011-01-24 00:08:15.000 024 33349.50 312.60 2357.22 28.34 2011-01-24 00:08:16.000 024 33349.38 312.59 2357.21 28.34 2011-01-24 00:08:17.000 024 33349.44 312.60 2357.18 28.34 2011-01-24 00:08:18.000 024 33349.38 312.59 2357.16 28.34 2011-01-24 00:08:19.000 024 33349.40 312.55 2357.19 28.34 2011-01-24 00:08:20.000 024 33349.38 312.55 2357.27 28.34 2011-01-24 00:08:21.000 024 33349.39 312.57 2357.29 28.34 2011-01-24 00:08:22.000 024 33349.45 312.53 2357.26 28.34 2011-01-24 00:08:23.000 024 33349.39 312.58 2357.23 28.34 2011-01-24 00:08:24.000 024 33349.26 312.57 2357.25 28.34 2011-01-24 00:08:25.000 024 33349.50 312.57 2357.30 28.34 2011-01-24 00:08:26.000 024 33349.44 312.57 2357.25 28.34 2011-01-24 00:08:27.000 024 33349.36 312.57 2357.26 28.34 2011-01-24 00:08:28.000 024 33349.41 312.58 2357.19 28.34 2011-01-24 00:08:29.000 024 33349.39 312.60 2357.26 28.34 2011-01-24 00:08:30.000 024 33349.34 312.58 2357.25 28.34 2011-01-24 00:08:31.000 024 33349.45 312.55 2357.28 28.34 2011-01-24 00:08:32.000 024 33349.33 312.53 2357.33 28.34 2011-01-24 00:08:33.000 024 33349.38 312.58 2357.23 28.34 2011-01-24 00:08:34.000 024 33349.44 312.61 2357.22 28.34 2011-01-24 00:08:35.000 024 33349.50 312.59 2357.14 28.34 2011-01-24 00:08:36.000 024 33349.33 312.60 2357.22 28.34 2011-01-24 00:08:37.000 024 33349.38 312.56 2357.19 28.34 2011-01-24 00:08:38.000 024 33349.33 312.57 2357.20 28.34 2011-01-24 00:08:39.000 024 33349.41 312.55 2357.22 28.34 2011-01-24 00:08:40.000 024 33349.46 312.58 2357.28 28.34 2011-01-24 00:08:41.000 024 33349.37 312.57 2357.19 28.34 2011-01-24 00:08:42.000 024 33349.35 312.53 2357.24 28.34 2011-01-24 00:08:43.000 024 33349.38 312.53 2357.15 28.34 2011-01-24 00:08:44.000 024 33349.44 312.55 2357.20 28.34 2011-01-24 00:08:45.000 024 33349.33 312.56 2357.22 28.34 2011-01-24 00:08:46.000 024 33349.36 312.54 2357.20 28.34 2011-01-24 00:08:47.000 024 33349.43 312.60 2357.25 28.34 2011-01-24 00:08:48.000 024 33349.39 312.58 2357.28 28.34 2011-01-24 00:08:49.000 024 33349.41 312.58 2357.27 28.34 2011-01-24 00:08:50.000 024 33349.31 312.53 2357.21 28.34 2011-01-24 00:08:51.000 024 33349.39 312.58 2357.24 28.34 2011-01-24 00:08:52.000 024 33349.39 312.56 2357.29 28.34 2011-01-24 00:08:53.000 024 33349.32 312.55 2357.14 28.34 2011-01-24 00:08:54.000 024 33349.38 312.58 2357.22 28.34 2011-01-24 00:08:55.000 024 33349.33 312.57 2357.26 28.34 2011-01-24 00:08:56.000 024 33349.41 312.55 2357.23 28.34 2011-01-24 00:08:57.000 024 33349.38 312.58 2357.21 28.34 2011-01-24 00:08:58.000 024 33349.52 312.56 2357.24 28.34 2011-01-24 00:08:59.000 024 33349.37 312.55 2357.17 28.34 2011-01-24 00:09:00.000 024 33349.25 312.59 2357.29 28.34 2011-01-24 00:09:01.000 024 33349.37 312.63 2357.26 28.34 2011-01-24 00:09:02.000 024 33349.40 312.59 2357.27 28.34 2011-01-24 00:09:03.000 024 33349.44 312.58 2357.28 28.34 2011-01-24 00:09:04.000 024 33349.38 312.63 2357.20 28.34 2011-01-24 00:09:05.000 024 33349.49 312.62 2357.28 28.34 2011-01-24 00:09:06.000 024 33349.38 312.59 2357.23 28.34 2011-01-24 00:09:07.000 024 33349.37 312.58 2357.20 28.34 2011-01-24 00:09:08.000 024 33349.33 312.58 2357.23 28.34 2011-01-24 00:09:09.000 024 33349.38 312.62 2357.27 28.34 2011-01-24 00:09:10.000 024 33349.41 312.62 2357.29 28.34 2011-01-24 00:09:11.000 024 33349.39 312.58 2357.29 28.34 2011-01-24 00:09:12.000 024 33349.28 312.56 2357.29 28.34 2011-01-24 00:09:13.000 024 33349.30 312.63 2357.23 28.34 2011-01-24 00:09:14.000 024 33349.33 312.60 2357.19 28.34 2011-01-24 00:09:15.000 024 33349.37 312.58 2357.28 28.34 2011-01-24 00:09:16.000 024 33349.42 312.59 2357.28 28.34 2011-01-24 00:09:17.000 024 33349.35 312.61 2357.25 28.34 2011-01-24 00:09:18.000 024 33349.47 312.61 2357.21 28.34 2011-01-24 00:09:19.000 024 33349.33 312.60 2357.28 28.34 2011-01-24 00:09:20.000 024 33349.38 312.59 2357.26 28.34 2011-01-24 00:09:21.000 024 33349.38 312.58 2357.29 28.34 2011-01-24 00:09:22.000 024 33349.41 312.58 2357.26 28.34 2011-01-24 00:09:23.000 024 33349.45 312.62 2357.28 28.34 2011-01-24 00:09:24.000 024 33349.33 312.58 2357.21 28.34 2011-01-24 00:09:25.000 024 33349.29 312.57 2357.36 28.34 2011-01-24 00:09:26.000 024 33349.45 312.60 2357.30 28.34 2011-01-24 00:09:27.000 024 33349.43 312.58 2357.23 28.34 2011-01-24 00:09:28.000 024 33349.35 312.56 2357.29 28.34 2011-01-24 00:09:29.000 024 33349.28 312.58 2357.32 28.34 2011-01-24 00:09:30.000 024 33349.40 312.58 2357.22 28.34 2011-01-24 00:09:31.000 024 33349.36 312.55 2357.28 28.34 2011-01-24 00:09:32.000 024 33349.33 312.57 2357.34 28.34 2011-01-24 00:09:33.000 024 33349.35 312.56 2357.29 28.34 2011-01-24 00:09:34.000 024 33349.41 312.57 2357.22 28.34 2011-01-24 00:09:35.000 024 33349.38 312.57 2357.20 28.34 2011-01-24 00:09:36.000 024 33349.24 312.59 2357.24 28.34 2011-01-24 00:09:37.000 024 33349.44 312.53 2357.22 28.34 2011-01-24 00:09:38.000 024 33349.33 312.52 2357.27 28.34 2011-01-24 00:09:39.000 024 33349.43 312.53 2357.26 28.34 2011-01-24 00:09:40.000 024 33349.39 312.52 2357.29 28.34 2011-01-24 00:09:41.000 024 33349.33 312.59 2357.15 28.34 2011-01-24 00:09:42.000 024 33349.42 312.52 2357.34 28.34 2011-01-24 00:09:43.000 024 33349.39 312.57 2357.27 28.34 2011-01-24 00:09:44.000 024 33349.36 312.57 2357.31 28.34 2011-01-24 00:09:45.000 024 33349.35 312.58 2357.28 28.34 2011-01-24 00:09:46.000 024 33349.38 312.58 2357.22 28.34 2011-01-24 00:09:47.000 024 33349.41 312.59 2357.26 28.34 2011-01-24 00:09:48.000 024 33349.30 312.59 2357.21 28.34 2011-01-24 00:09:49.000 024 33349.35 312.55 2357.29 28.34 2011-01-24 00:09:50.000 024 33349.29 312.55 2357.22 28.34 2011-01-24 00:09:51.000 024 33349.42 312.55 2357.26 28.34 2011-01-24 00:09:52.000 024 33349.35 312.53 2357.19 28.34 2011-01-24 00:09:53.000 024 33349.36 312.55 2357.28 28.34 2011-01-24 00:09:54.000 024 33349.41 312.55 2357.29 28.34 2011-01-24 00:09:55.000 024 33349.39 312.57 2357.32 28.34 2011-01-24 00:09:56.000 024 33349.35 312.55 2357.29 28.34 2011-01-24 00:09:57.000 024 33349.32 312.57 2357.28 28.34 2011-01-24 00:09:58.000 024 33349.41 312.59 2357.26 28.34 2011-01-24 00:09:59.000 024 33349.43 312.58 2357.16 28.34 2011-01-24 00:10:00.000 024 33349.35 312.58 2357.30 28.34 2011-01-24 00:10:01.000 024 33349.36 312.58 2357.30 28.34 2011-01-24 00:10:02.000 024 33349.33 312.60 2357.26 28.34 2011-01-24 00:10:03.000 024 33349.35 312.61 2357.30 28.34 2011-01-24 00:10:04.000 024 33349.33 312.64 2357.23 28.34 2011-01-24 00:10:05.000 024 33349.43 312.59 2357.20 28.34 2011-01-24 00:10:06.000 024 33349.31 312.61 2357.23 28.34 2011-01-24 00:10:07.000 024 33349.38 312.63 2357.26 28.34 2011-01-24 00:10:08.000 024 33349.33 312.59 2357.24 28.34 2011-01-24 00:10:09.000 024 33349.30 312.61 2357.25 28.34 2011-01-24 00:10:10.000 024 33349.38 312.60 2357.29 28.34 2011-01-24 00:10:11.000 024 33349.41 312.57 2357.28 28.34 2011-01-24 00:10:12.000 024 33349.39 312.59 2357.16 28.34 2011-01-24 00:10:13.000 024 33349.35 312.57 2357.29 28.34 2011-01-24 00:10:14.000 024 33349.34 312.56 2357.25 28.34 2011-01-24 00:10:15.000 024 33349.38 312.59 2357.23 28.34 2011-01-24 00:10:16.000 024 33349.33 312.62 2357.20 28.34 2011-01-24 00:10:17.000 024 33349.31 312.61 2357.29 28.34 2011-01-24 00:10:18.000 024 33349.39 312.64 2357.29 28.34 2011-01-24 00:10:19.000 024 33349.33 312.60 2357.29 28.34 2011-01-24 00:10:20.000 024 33349.35 312.60 2357.17 28.34 2011-01-24 00:10:21.000 024 33349.33 312.59 2357.28 28.34 2011-01-24 00:10:22.000 024 33349.33 312.60 2357.30 28.34 2011-01-24 00:10:23.000 024 33349.35 312.59 2357.19 28.34 2011-01-24 00:10:24.000 024 33349.33 312.55 2357.23 28.34 2011-01-24 00:10:25.000 024 33349.36 312.64 2357.26 28.34 2011-01-24 00:10:26.000 024 33349.35 312.60 2357.28 28.34 2011-01-24 00:10:27.000 024 33349.33 312.60 2357.24 28.34 2011-01-24 00:10:28.000 024 33349.33 312.62 2357.29 28.34 2011-01-24 00:10:29.000 024 33349.25 312.66 2357.28 28.34 2011-01-24 00:10:30.000 024 33349.38 312.62 2357.23 28.34 2011-01-24 00:10:31.000 024 33349.39 312.62 2357.28 28.34 2011-01-24 00:10:32.000 024 33349.31 312.61 2357.31 28.34 2011-01-24 00:10:33.000 024 33349.36 312.61 2357.22 28.34 2011-01-24 00:10:34.000 024 33349.36 312.61 2357.26 28.34 2011-01-24 00:10:35.000 024 33349.31 312.62 2357.31 28.34 2011-01-24 00:10:36.000 024 33349.36 312.61 2357.22 28.34 2011-01-24 00:10:37.000 024 33349.29 312.57 2357.29 28.34 2011-01-24 00:10:38.000 024 33349.31 312.59 2357.29 28.34 2011-01-24 00:10:39.000 024 33349.29 312.57 2357.18 28.34 2011-01-24 00:10:40.000 024 33349.28 312.57 2357.23 28.34 2011-01-24 00:10:41.000 024 33349.33 312.61 2357.28 28.34 2011-01-24 00:10:42.000 024 33349.22 312.56 2357.26 28.34 2011-01-24 00:10:43.000 024 33349.29 312.59 2357.33 28.34 2011-01-24 00:10:44.000 024 33349.24 312.61 2357.29 28.34 2011-01-24 00:10:45.000 024 33349.33 312.62 2357.23 28.34 2011-01-24 00:10:46.000 024 33349.36 312.61 2357.22 28.34 2011-01-24 00:10:47.000 024 33349.32 312.58 2357.24 28.34 2011-01-24 00:10:48.000 024 33349.37 312.57 2357.30 28.34 2011-01-24 00:10:49.000 024 33349.36 312.58 2357.34 28.34 2011-01-24 00:10:50.000 024 33349.26 312.57 2357.30 28.34 2011-01-24 00:10:51.000 024 33349.32 312.59 2357.19 28.34 2011-01-24 00:10:52.000 024 33349.38 312.53 2357.32 28.34 2011-01-24 00:10:53.000 024 33349.26 312.58 2357.29 28.34 2011-01-24 00:10:54.000 024 33349.42 312.56 2357.23 28.34 2011-01-24 00:10:55.000 024 33349.30 312.60 2357.38 28.34 2011-01-24 00:10:56.000 024 33349.33 312.58 2357.35 28.34 2011-01-24 00:10:57.000 024 33349.38 312.52 2357.28 28.34 2011-01-24 00:10:58.000 024 33349.37 312.56 2357.23 28.34 2011-01-24 00:10:59.000 024 33349.32 312.55 2357.28 28.34 2011-01-24 00:11:00.000 024 33349.31 312.55 2357.22 28.34 2011-01-24 00:11:01.000 024 33349.42 312.59 2357.31 28.34 2011-01-24 00:11:02.000 024 33349.39 312.57 2357.27 28.34 2011-01-24 00:11:03.000 024 33349.42 312.58 2357.31 28.34 2011-01-24 00:11:04.000 024 33349.34 312.59 2357.32 28.34 2011-01-24 00:11:05.000 024 33349.35 312.53 2357.19 28.34 2011-01-24 00:11:06.000 024 33349.33 312.53 2357.19 28.34 2011-01-24 00:11:07.000 024 33349.43 312.51 2357.23 28.34 2011-01-24 00:11:08.000 024 33349.39 312.50 2357.20 28.34 2011-01-24 00:11:09.000 024 33349.44 312.53 2357.22 28.34 2011-01-24 00:11:10.000 024 33349.45 312.57 2357.22 28.34 2011-01-24 00:11:11.000 024 33349.29 312.56 2357.20 28.34 2011-01-24 00:11:12.000 024 33349.39 312.52 2357.28 28.34 2011-01-24 00:11:13.000 024 33349.45 312.58 2357.30 28.34 2011-01-24 00:11:14.000 024 33349.45 312.54 2357.26 28.34 2011-01-24 00:11:15.000 024 33349.42 312.56 2357.20 28.34 2011-01-24 00:11:16.000 024 33349.46 312.52 2357.25 28.34 2011-01-24 00:11:17.000 024 33349.37 312.58 2357.20 28.34 2011-01-24 00:11:18.000 024 33349.47 312.57 2357.18 28.34 2011-01-24 00:11:19.000 024 33349.40 312.55 2357.21 28.34 2011-01-24 00:11:20.000 024 33349.36 312.55 2357.20 28.34 2011-01-24 00:11:21.000 024 33349.40 312.55 2357.28 28.34 2011-01-24 00:11:22.000 024 33349.42 312.56 2357.20 28.34 2011-01-24 00:11:23.000 024 33349.42 312.59 2357.14 28.34 2011-01-24 00:11:24.000 024 33349.29 312.55 2357.23 28.34 2011-01-24 00:11:25.000 024 33349.38 312.53 2357.24 28.34 2011-01-24 00:11:26.000 024 33349.35 312.54 2357.29 28.34 2011-01-24 00:11:27.000 024 33349.36 312.56 2357.27 28.34 2011-01-24 00:11:28.000 024 33349.45 312.53 2357.25 28.34 2011-01-24 00:11:29.000 024 33349.44 312.57 2357.29 28.34 2011-01-24 00:11:30.000 024 33349.40 312.56 2357.20 28.34 2011-01-24 00:11:31.000 024 33349.42 312.57 2357.21 28.34 2011-01-24 00:11:32.000 024 33349.44 312.55 2357.23 28.34 2011-01-24 00:11:33.000 024 33349.42 312.52 2357.23 28.34 2011-01-24 00:11:34.000 024 33349.42 312.52 2357.30 28.34 2011-01-24 00:11:35.000 024 33349.46 312.53 2357.19 28.34 2011-01-24 00:11:36.000 024 33349.45 312.53 2357.23 28.34 2011-01-24 00:11:37.000 024 33349.39 312.57 2357.19 28.34 2011-01-24 00:11:38.000 024 33349.41 312.56 2357.18 28.34 2011-01-24 00:11:39.000 024 33349.38 312.50 2357.22 28.35 2011-01-24 00:11:40.000 024 33349.32 312.55 2357.14 28.34 2011-01-24 00:11:41.000 024 33349.38 312.55 2357.23 28.34 2011-01-24 00:11:42.000 024 33349.33 312.59 2357.25 28.34 2011-01-24 00:11:43.000 024 33349.44 312.54 2357.20 28.34 2011-01-24 00:11:44.000 024 33349.34 312.54 2357.20 28.34 2011-01-24 00:11:45.000 024 33349.47 312.55 2357.19 28.35 2011-01-24 00:11:46.000 024 33349.44 312.54 2357.20 28.34 2011-01-24 00:11:47.000 024 33349.41 312.56 2357.22 28.34 2011-01-24 00:11:48.000 024 33349.28 312.55 2357.23 28.35 2011-01-24 00:11:49.000 024 33349.36 312.50 2357.17 28.34 2011-01-24 00:11:50.000 024 33349.33 312.50 2357.20 28.34 2011-01-24 00:11:51.000 024 33349.39 312.55 2357.20 28.34 2011-01-24 00:11:52.000 024 33349.34 312.56 2357.22 28.35 2011-01-24 00:11:53.000 024 33349.44 312.58 2357.25 28.34 2011-01-24 00:11:54.000 024 33349.44 312.55 2357.21 28.34 2011-01-24 00:11:55.000 024 33349.47 312.53 2357.25 28.34 2011-01-24 00:11:56.000 024 33349.41 312.52 2357.14 28.34 2011-01-24 00:11:57.000 024 33349.47 312.50 2357.17 28.34 2011-01-24 00:11:58.000 024 33349.42 312.53 2357.20 28.34 2011-01-24 00:11:59.000 024 33349.33 312.54 2357.10 28.34 2011-01-24 00:12:00.000 024 33349.39 312.52 2357.17 28.34 2011-01-24 00:12:01.000 024 33349.49 312.57 2357.22 28.34 2011-01-24 00:12:02.000 024 33349.45 312.55 2357.19 28.34 2011-01-24 00:12:03.000 024 33349.56 312.49 2357.26 28.34 2011-01-24 00:12:04.000 024 33349.45 312.53 2357.20 28.34 2011-01-24 00:12:05.000 024 33349.44 312.53 2357.22 28.34 2011-01-24 00:12:06.000 024 33349.47 312.57 2357.16 28.34 2011-01-24 00:12:07.000 024 33349.56 312.52 2357.24 28.34 2011-01-24 00:12:08.000 024 33349.56 312.52 2357.19 28.34 2011-01-24 00:12:09.000 024 33349.43 312.52 2357.16 28.34 2011-01-24 00:12:10.000 024 33349.51 312.53 2357.09 28.35 2011-01-24 00:12:11.000 024 33349.36 312.51 2357.19 28.35 2011-01-24 00:12:12.000 024 33349.45 312.53 2357.28 28.35 2011-01-24 00:12:13.000 024 33349.48 312.52 2357.15 28.34 2011-01-24 00:12:14.000 024 33349.44 312.50 2357.16 28.35 2011-01-24 00:12:15.000 024 33349.52 312.47 2357.14 28.34 2011-01-24 00:12:16.000 024 33349.48 312.52 2357.20 28.35 2011-01-24 00:12:17.000 024 33349.43 312.48 2357.22 28.35 2011-01-24 00:12:18.000 024 33349.52 312.52 2357.22 28.35 2011-01-24 00:12:19.000 024 33349.50 312.51 2357.21 28.35 2011-01-24 00:12:20.000 024 33349.47 312.50 2357.15 28.35 2011-01-24 00:12:21.000 024 33349.39 312.54 2357.25 28.35 2011-01-24 00:12:22.000 024 33349.55 312.50 2357.20 28.35 2011-01-24 00:12:23.000 024 33349.47 312.49 2357.10 28.35 2011-01-24 00:12:24.000 024 33349.52 312.50 2357.25 28.35 2011-01-24 00:12:25.000 024 33349.36 312.51 2357.22 28.35 2011-01-24 00:12:26.000 024 33349.50 312.49 2357.26 28.35 2011-01-24 00:12:27.000 024 33349.47 312.52 2357.18 28.35 2011-01-24 00:12:28.000 024 33349.49 312.51 2357.11 28.35 2011-01-24 00:12:29.000 024 33349.43 312.55 2357.19 28.35 2011-01-24 00:12:30.000 024 33349.45 312.51 2357.16 28.35 2011-01-24 00:12:31.000 024 33349.42 312.48 2357.13 28.35 2011-01-24 00:12:32.000 024 33349.38 312.48 2357.14 28.35 2011-01-24 00:12:33.000 024 33349.41 312.49 2357.18 28.35 2011-01-24 00:12:34.000 024 33349.55 312.50 2357.22 28.34 2011-01-24 00:12:35.000 024 33349.60 312.50 2357.14 28.34 2011-01-24 00:12:36.000 024 33349.48 312.49 2357.14 28.35 2011-01-24 00:12:37.000 024 33349.57 312.47 2357.28 28.34 2011-01-24 00:12:38.000 024 33349.45 312.49 2357.25 28.34 2011-01-24 00:12:39.000 024 33349.50 312.49 2357.09 28.34 2011-01-24 00:12:40.000 024 33349.50 312.50 2357.19 28.34 2011-01-24 00:12:41.000 024 33349.55 312.47 2357.22 28.35 2011-01-24 00:12:42.000 024 33349.43 312.48 2357.21 28.35 2011-01-24 00:12:43.000 024 33349.42 312.50 2357.22 28.34 2011-01-24 00:12:44.000 024 33349.50 312.52 2357.20 28.34 2011-01-24 00:12:45.000 024 33349.54 312.49 2357.19 28.35 2011-01-24 00:12:46.000 024 33349.54 312.47 2357.18 28.34 2011-01-24 00:12:47.000 024 33349.42 312.47 2357.09 28.34 2011-01-24 00:12:48.000 024 33349.54 312.54 2357.16 28.35 2011-01-24 00:12:49.000 024 33349.58 312.50 2357.18 28.34 2011-01-24 00:12:50.000 024 33349.49 312.49 2357.23 28.34 2011-01-24 00:12:51.000 024 33349.46 312.47 2357.23 28.34 2011-01-24 00:12:52.000 024 33349.42 312.48 2357.21 28.34 2011-01-24 00:12:53.000 024 33349.52 312.51 2357.23 28.34 2011-01-24 00:12:54.000 024 33349.55 312.46 2357.30 28.34 2011-01-24 00:12:55.000 024 33349.48 312.49 2357.22 28.34 2011-01-24 00:12:56.000 024 33349.50 312.49 2357.18 28.34 2011-01-24 00:12:57.000 024 33349.50 312.50 2357.12 28.34 2011-01-24 00:12:58.000 024 33349.44 312.49 2357.18 28.34 2011-01-24 00:12:59.000 024 33349.50 312.50 2357.15 28.34 2011-01-24 00:13:00.000 024 33349.56 312.48 2357.16 28.34 2011-01-24 00:13:01.000 024 33349.47 312.48 2357.20 28.34 2011-01-24 00:13:02.000 024 33349.47 312.49 2357.23 28.34 2011-01-24 00:13:03.000 024 33349.55 312.49 2357.22 28.34 2011-01-24 00:13:04.000 024 33349.45 312.47 2357.12 28.34 2011-01-24 00:13:05.000 024 33349.51 312.48 2357.28 28.34 2011-01-24 00:13:06.000 024 33349.48 312.49 2357.17 28.34 2011-01-24 00:13:07.000 024 33349.45 312.54 2357.19 28.34 2011-01-24 00:13:08.000 024 33349.50 312.54 2357.23 28.34 2011-01-24 00:13:09.000 024 33349.50 312.47 2357.18 28.35 2011-01-24 00:13:10.000 024 33349.54 312.48 2357.17 28.34 2011-01-24 00:13:11.000 024 33349.56 312.48 2357.19 28.34 2011-01-24 00:13:12.000 024 33349.47 312.46 2357.13 28.34 2011-01-24 00:13:13.000 024 33349.51 312.52 2357.23 28.34 2011-01-24 00:13:14.000 024 33349.50 312.53 2357.20 28.34 2011-01-24 00:13:15.000 024 33349.50 312.45 2357.24 28.34 2011-01-24 00:13:16.000 024 33349.47 312.43 2357.22 28.35 2011-01-24 00:13:17.000 024 33349.53 312.46 2357.14 28.34 2011-01-24 00:13:18.000 024 33349.51 312.50 2357.13 28.34 2011-01-24 00:13:19.000 024 33349.59 312.48 2357.21 28.34 2011-01-24 00:13:20.000 024 33349.48 312.44 2357.16 28.34 2011-01-24 00:13:21.000 024 33349.50 312.50 2357.25 28.34 2011-01-24 00:13:22.000 024 33349.61 312.45 2357.23 28.34 2011-01-24 00:13:23.000 024 33349.52 312.46 2357.27 28.34 2011-01-24 00:13:24.000 024 33349.45 312.43 2357.12 28.34 2011-01-24 00:13:25.000 024 33349.53 312.47 2357.19 28.34 2011-01-24 00:13:26.000 024 33349.44 312.47 2357.17 28.34 2011-01-24 00:13:27.000 024 33349.51 312.49 2357.16 28.34 2011-01-24 00:13:28.000 024 33349.61 312.50 2357.19 28.34 2011-01-24 00:13:29.000 024 33349.45 312.50 2357.26 28.34 2011-01-24 00:13:30.000 024 33349.54 312.49 2357.12 28.34 2011-01-24 00:13:31.000 024 33349.58 312.47 2357.26 28.34 2011-01-24 00:13:32.000 024 33349.45 312.49 2357.20 28.34 2011-01-24 00:13:33.000 024 33349.48 312.47 2357.20 28.34 2011-01-24 00:13:34.000 024 33349.35 312.50 2357.33 28.34 2011-01-24 00:13:35.000 024 33349.51 312.48 2357.23 28.34 2011-01-24 00:13:36.000 024 33349.31 312.50 2357.26 28.34 2011-01-24 00:13:37.000 024 33349.49 312.46 2357.16 28.34 2011-01-24 00:13:38.000 024 33349.49 312.47 2357.19 28.34 2011-01-24 00:13:39.000 024 33349.50 312.50 2357.13 28.34 2011-01-24 00:13:40.000 024 33349.50 312.44 2357.22 28.34 2011-01-24 00:13:41.000 024 33349.46 312.49 2357.28 28.34 2011-01-24 00:13:42.000 024 33349.59 312.47 2357.21 28.34 2011-01-24 00:13:43.000 024 33349.48 312.47 2357.21 28.34 2011-01-24 00:13:44.000 024 33349.54 312.47 2357.23 28.34 2011-01-24 00:13:45.000 024 33349.46 312.47 2357.20 28.34 2011-01-24 00:13:46.000 024 33349.51 312.51 2357.22 28.34 2011-01-24 00:13:47.000 024 33349.49 312.48 2357.20 28.34 2011-01-24 00:13:48.000 024 33349.62 312.45 2357.18 28.34 2011-01-24 00:13:49.000 024 33349.43 312.46 2357.29 28.34 2011-01-24 00:13:50.000 024 33349.54 312.44 2357.24 28.34 2011-01-24 00:13:51.000 024 33349.48 312.43 2357.28 28.34 2011-01-24 00:13:52.000 024 33349.53 312.48 2357.22 28.34 2011-01-24 00:13:53.000 024 33349.54 312.46 2357.23 28.34 2011-01-24 00:13:54.000 024 33349.52 312.45 2357.16 28.34 2011-01-24 00:13:55.000 024 33349.47 312.44 2357.26 28.34 2011-01-24 00:13:56.000 024 33349.48 312.45 2357.29 28.34 2011-01-24 00:13:57.000 024 33349.54 312.48 2357.25 28.34 2011-01-24 00:13:58.000 024 33349.60 312.42 2357.30 28.34 2011-01-24 00:13:59.000 024 33349.56 312.44 2357.30 28.34 2011-01-24 00:14:00.000 024 33349.47 312.48 2357.19 28.34 2011-01-24 00:14:01.000 024 33349.57 312.46 2357.17 28.34 2011-01-24 00:14:02.000 024 33349.54 312.47 2357.23 28.34 2011-01-24 00:14:03.000 024 33349.53 312.46 2357.27 28.34 2011-01-24 00:14:04.000 024 33349.53 312.41 2357.18 28.34 2011-01-24 00:14:05.000 024 33349.51 312.43 2357.35 28.34 2011-01-24 00:14:06.000 024 33349.41 312.45 2357.26 28.34 2011-01-24 00:14:07.000 024 33349.53 312.45 2357.16 28.34 2011-01-24 00:14:08.000 024 33349.57 312.43 2357.25 28.34 2011-01-24 00:14:09.000 024 33349.57 312.46 2357.19 28.34 2011-01-24 00:14:10.000 024 33349.50 312.45 2357.17 28.34 2011-01-24 00:14:11.000 024 33349.49 312.43 2357.24 28.34 2011-01-24 00:14:12.000 024 33349.50 312.45 2357.17 28.34 2011-01-24 00:14:13.000 024 33349.47 312.43 2357.23 28.34 2011-01-24 00:14:14.000 024 33349.46 312.44 2357.21 28.34 2011-01-24 00:14:15.000 024 33349.59 312.44 2357.22 28.34 2011-01-24 00:14:16.000 024 33349.52 312.45 2357.23 28.34 2011-01-24 00:14:17.000 024 33349.56 312.42 2357.14 28.34 2011-01-24 00:14:18.000 024 33349.47 312.44 2357.21 28.34 2011-01-24 00:14:19.000 024 33349.57 312.46 2357.18 28.34 2011-01-24 00:14:20.000 024 33349.50 312.46 2357.18 28.34 2011-01-24 00:14:21.000 024 33349.57 312.42 2357.20 28.34 2011-01-24 00:14:22.000 024 33349.55 312.42 2357.23 28.34 2011-01-24 00:14:23.000 024 33349.61 312.43 2357.16 28.34 2011-01-24 00:14:24.000 024 33349.60 312.43 2357.19 28.34 2011-01-24 00:14:25.000 024 33349.58 312.47 2357.22 28.34 2011-01-24 00:14:26.000 024 33349.54 312.47 2357.20 28.34 2011-01-24 00:14:27.000 024 33349.61 312.45 2357.16 28.34 2011-01-24 00:14:28.000 024 33349.64 312.48 2357.23 28.34 2011-01-24 00:14:29.000 024 33349.60 312.51 2357.09 28.34 2011-01-24 00:14:30.000 024 33349.51 312.47 2357.26 28.34 2011-01-24 00:14:31.000 024 33349.53 312.46 2357.19 28.34 2011-01-24 00:14:32.000 024 33349.51 312.44 2357.14 28.34 2011-01-24 00:14:33.000 024 33349.55 312.42 2357.25 28.34 2011-01-24 00:14:34.000 024 33349.61 312.41 2357.25 28.34 2011-01-24 00:14:35.000 024 33349.62 312.46 2357.17 28.34 2011-01-24 00:14:36.000 024 33349.65 312.44 2357.21 28.35 2011-01-24 00:14:37.000 024 33349.53 312.43 2357.22 28.34 2011-01-24 00:14:38.000 024 33349.60 312.40 2357.22 28.34 2011-01-24 00:14:39.000 024 33349.58 312.47 2357.19 28.34 2011-01-24 00:14:40.000 024 33349.63 312.50 2357.19 28.34 2011-01-24 00:14:41.000 024 33349.57 312.47 2357.22 28.34 2011-01-24 00:14:42.000 024 33349.60 312.44 2357.19 28.34 2011-01-24 00:14:43.000 024 33349.50 312.45 2357.26 28.34 2011-01-24 00:14:44.000 024 33349.60 312.43 2357.15 28.34 2011-01-24 00:14:45.000 024 33349.60 312.41 2357.21 28.34 2011-01-24 00:14:46.000 024 33349.56 312.42 2357.17 28.34 2011-01-24 00:14:47.000 024 33349.57 312.44 2357.23 28.34 2011-01-24 00:14:48.000 024 33349.59 312.45 2357.17 28.34 2011-01-24 00:14:49.000 024 33349.73 312.49 2357.15 28.34 2011-01-24 00:14:50.000 024 33349.58 312.50 2357.22 28.34 2011-01-24 00:14:51.000 024 33349.67 312.43 2357.10 28.34 2011-01-24 00:14:52.000 024 33349.54 312.47 2357.19 28.34 2011-01-24 00:14:53.000 024 33349.53 312.43 2357.13 28.34 2011-01-24 00:14:54.000 024 33349.54 312.47 2357.20 28.35 2011-01-24 00:14:55.000 024 33349.63 312.44 2357.23 28.35 2011-01-24 00:14:56.000 024 33349.61 312.44 2357.23 28.35 2011-01-24 00:14:57.000 024 33349.64 312.40 2357.21 28.34 2011-01-24 00:14:58.000 024 33349.57 312.47 2357.13 28.34 2011-01-24 00:14:59.000 024 33349.55 312.42 2357.06 28.35 2011-01-24 00:15:00.000 024 33349.63 312.44 2357.26 28.34 2011-01-24 00:15:01.000 024 33349.62 312.44 2357.07 28.35 2011-01-24 00:15:02.000 024 33349.54 312.44 2357.16 28.35 2011-01-24 00:15:03.000 024 33349.66 312.44 2357.15 28.34 2011-01-24 00:15:04.000 024 33349.69 312.40 2357.16 28.34 2011-01-24 00:15:05.000 024 33349.70 312.41 2357.20 28.34 2011-01-24 00:15:06.000 024 33349.58 312.41 2357.20 28.34 2011-01-24 00:15:07.000 024 33349.63 312.43 2357.20 28.34 2011-01-24 00:15:08.000 024 33349.56 312.39 2357.15 28.34 2011-01-24 00:15:09.000 024 33349.63 312.43 2357.16 28.34 2011-01-24 00:15:10.000 024 33349.60 312.46 2357.14 28.34 2011-01-24 00:15:11.000 024 33349.57 312.41 2357.15 28.35 2011-01-24 00:15:12.000 024 33349.69 312.45 2357.21 28.34 2011-01-24 00:15:13.000 024 33349.65 312.41 2357.16 28.34 2011-01-24 00:15:14.000 024 33349.63 312.41 2357.19 28.34 2011-01-24 00:15:15.000 024 33349.61 312.42 2357.16 28.34 2011-01-24 00:15:16.000 024 33349.68 312.44 2357.14 28.34 2011-01-24 00:15:17.000 024 33349.56 312.38 2357.16 28.34 2011-01-24 00:15:18.000 024 33349.73 312.37 2357.21 28.34 2011-01-24 00:15:19.000 024 33349.60 312.38 2357.15 28.34 2011-01-24 00:15:20.000 024 33349.66 312.42 2357.13 28.34 2011-01-24 00:15:21.000 024 33349.66 312.40 2357.17 28.34 2011-01-24 00:15:22.000 024 33349.60 312.43 2357.07 28.34 2011-01-24 00:15:23.000 024 33349.73 312.42 2357.16 28.34 2011-01-24 00:15:24.000 024 33349.59 312.38 2357.15 28.34 2011-01-24 00:15:25.000 024 33349.61 312.40 2357.22 28.35 2011-01-24 00:15:26.000 024 33349.65 312.44 2357.20 28.34 2011-01-24 00:15:27.000 024 33349.63 312.40 2357.16 28.34 2011-01-24 00:15:28.000 024 33349.57 312.39 2357.09 28.34 2011-01-24 00:15:29.000 024 33349.58 312.40 2357.17 28.34 2011-01-24 00:15:30.000 024 33349.71 312.40 2357.13 28.34 2011-01-24 00:15:31.000 024 33349.70 312.42 2357.25 28.34 2011-01-24 00:15:32.000 024 33349.63 312.41 2357.11 28.34 2011-01-24 00:15:33.000 024 33349.75 312.40 2357.15 28.34 2011-01-24 00:15:34.000 024 33349.69 312.42 2357.22 28.34 2011-01-24 00:15:35.000 024 33349.66 312.40 2357.22 28.34 2011-01-24 00:15:36.000 024 33349.66 312.40 2357.14 28.35 2011-01-24 00:15:37.000 024 33349.86 312.41 2357.16 28.34 2011-01-24 00:15:38.000 024 33349.70 312.43 2357.17 28.34 2011-01-24 00:15:39.000 024 33349.80 312.40 2357.16 28.35 2011-01-24 00:15:40.000 024 33349.75 312.45 2357.09 28.34 2011-01-24 00:15:41.000 024 33349.68 312.37 2357.14 28.34 2011-01-24 00:15:42.000 024 33349.79 312.38 2357.19 28.34 2011-01-24 00:15:43.000 024 33349.69 312.38 2357.16 28.34 2011-01-24 00:15:44.000 024 33349.72 312.38 2357.14 28.35 2011-01-24 00:15:45.000 024 33349.70 312.42 2357.13 28.34 2011-01-24 00:15:46.000 024 33349.70 312.39 2357.14 28.34 2011-01-24 00:15:47.000 024 33349.63 312.40 2357.09 28.35 2011-01-24 00:15:48.000 024 33349.64 312.39 2357.17 28.34 2011-01-24 00:15:49.000 024 33349.68 312.40 2357.14 28.35 2011-01-24 00:15:50.000 024 33349.65 312.41 2357.11 28.34 2011-01-24 00:15:51.000 024 33349.73 312.37 2357.22 28.35 2011-01-24 00:15:52.000 024 33349.73 312.39 2357.14 28.34 2011-01-24 00:15:53.000 024 33349.70 312.38 2357.22 28.34 2011-01-24 00:15:54.000 024 33349.82 312.38 2357.16 28.34 2011-01-24 00:15:55.000 024 33349.66 312.38 2357.17 28.34 2011-01-24 00:15:56.000 024 33349.61 312.38 2357.15 28.34 2011-01-24 00:15:57.000 024 33349.70 312.42 2357.23 28.35 2011-01-24 00:15:58.000 024 33349.69 312.38 2357.16 28.35 2011-01-24 00:15:59.000 024 33349.72 312.36 2357.10 28.35 2011-01-24 00:16:00.000 024 33349.68 312.42 2357.20 28.35 2011-01-24 00:16:01.000 024 33349.74 312.40 2357.17 28.35 2011-01-24 00:16:02.000 024 33349.75 312.41 2357.16 28.34 2011-01-24 00:16:03.000 024 33349.78 312.40 2357.19 28.35 2011-01-24 00:16:04.000 024 33349.75 312.42 2357.16 28.34 2011-01-24 00:16:05.000 024 33349.71 312.46 2357.21 28.35 2011-01-24 00:16:06.000 024 33349.79 312.40 2357.16 28.35 2011-01-24 00:16:07.000 024 33349.76 312.38 2357.16 28.34 2011-01-24 00:16:08.000 024 33349.68 312.39 2357.13 28.34 2011-01-24 00:16:09.000 024 33349.75 312.41 2357.18 28.35 2011-01-24 00:16:10.000 024 33349.70 312.38 2357.16 28.34 2011-01-24 00:16:11.000 024 33349.69 312.39 2357.20 28.35 2011-01-24 00:16:12.000 024 33349.72 312.38 2357.22 28.35 2011-01-24 00:16:13.000 024 33349.80 312.39 2357.21 28.35 2011-01-24 00:16:14.000 024 33349.76 312.41 2357.17 28.35 2011-01-24 00:16:15.000 024 33349.79 312.42 2357.15 28.35 2011-01-24 00:16:16.000 024 33349.72 312.42 2357.20 28.35 2011-01-24 00:16:17.000 024 33349.72 312.41 2357.25 28.35 2011-01-24 00:16:18.000 024 33349.76 312.39 2357.23 28.35 2011-01-24 00:16:19.000 024 33349.74 312.45 2357.20 28.35 2011-01-24 00:16:20.000 024 33349.71 312.39 2357.22 28.35 2011-01-24 00:16:21.000 024 33349.71 312.39 2357.20 28.35 2011-01-24 00:16:22.000 024 33349.71 312.44 2357.19 28.35 2011-01-24 00:16:23.000 024 33349.67 312.38 2357.13 28.35 2011-01-24 00:16:24.000 024 33349.78 312.46 2357.16 28.34 2011-01-24 00:16:25.000 024 33349.58 312.42 2357.17 28.34 2011-01-24 00:16:26.000 024 33349.69 312.44 2357.19 28.34 2011-01-24 00:16:27.000 024 33349.73 312.46 2357.18 28.34 2011-01-24 00:16:28.000 024 33349.75 312.43 2357.22 28.35 2011-01-24 00:16:29.000 024 33349.76 312.44 2357.11 28.34 2011-01-24 00:16:30.000 024 33349.73 312.42 2357.13 28.35 2011-01-24 00:16:31.000 024 33349.71 312.41 2357.20 28.34 2011-01-24 00:16:32.000 024 33349.66 312.40 2357.17 28.34 2011-01-24 00:16:33.000 024 33349.83 312.44 2357.25 28.34 2011-01-24 00:16:34.000 024 33349.81 312.43 2357.17 28.34 2011-01-24 00:16:35.000 024 33349.82 312.44 2357.20 28.34 2011-01-24 00:16:36.000 024 33349.76 312.44 2357.15 28.34 2011-01-24 00:16:37.000 024 33349.74 312.46 2357.24 28.34 2011-01-24 00:16:38.000 024 33349.66 312.47 2357.20 28.34 2011-01-24 00:16:39.000 024 33349.81 312.44 2357.21 28.34 2011-01-24 00:16:40.000 024 33349.78 312.44 2357.26 28.34 2011-01-24 00:16:41.000 024 33349.66 312.46 2357.22 28.35 2011-01-24 00:16:42.000 024 33349.86 312.43 2357.24 28.35 2011-01-24 00:16:43.000 024 33349.76 312.43 2357.28 28.35 2011-01-24 00:16:44.000 024 33349.80 312.45 2357.28 28.34 2011-01-24 00:16:45.000 024 33349.81 312.48 2357.29 28.35 2011-01-24 00:16:46.000 024 33349.76 312.45 2357.23 28.35 2011-01-24 00:16:47.000 024 33349.83 312.44 2357.16 28.34 2011-01-24 00:16:48.000 024 33349.82 312.44 2357.28 28.35 2011-01-24 00:16:49.000 024 33349.64 312.45 2357.12 28.35 2011-01-24 00:16:50.000 024 33349.72 312.41 2357.15 28.34 2011-01-24 00:16:51.000 024 33349.75 312.40 2357.14 28.34 2011-01-24 00:16:52.000 024 33349.78 312.38 2357.23 28.35 2011-01-24 00:16:53.000 024 33349.72 312.40 2357.25 28.34 2011-01-24 00:16:54.000 024 33349.69 312.40 2357.20 28.35 2011-01-24 00:16:55.000 024 33349.79 312.40 2357.22 28.34 2011-01-24 00:16:56.000 024 33349.69 312.38 2357.18 28.34 2011-01-24 00:16:57.000 024 33349.73 312.41 2357.25 28.35 2011-01-24 00:16:58.000 024 33349.76 312.38 2357.20 28.34 2011-01-24 00:16:59.000 024 33349.85 312.44 2357.15 28.35 2011-01-24 00:17:00.000 024 33349.78 312.39 2357.19 28.35 2011-01-24 00:17:01.000 024 33349.79 312.39 2357.18 28.34 2011-01-24 00:17:02.000 024 33349.79 312.38 2357.19 28.35 2011-01-24 00:17:03.000 024 33349.85 312.41 2357.21 28.35 2011-01-24 00:17:04.000 024 33349.72 312.37 2357.24 28.35 2011-01-24 00:17:05.000 024 33349.78 312.41 2357.18 28.35 2011-01-24 00:17:06.000 024 33349.73 312.42 2357.19 28.35 2011-01-24 00:17:07.000 024 33349.88 312.35 2357.20 28.35 2011-01-24 00:17:08.000 024 33349.78 312.40 2357.21 28.35 2011-01-24 00:17:09.000 024 33349.76 312.36 2357.17 28.35 2011-01-24 00:17:10.000 024 33349.82 312.37 2357.21 28.35 2011-01-24 00:17:11.000 024 33349.89 312.34 2357.20 28.35 2011-01-24 00:17:12.000 024 33349.75 312.36 2357.19 28.35 2011-01-24 00:17:13.000 024 33349.76 312.35 2357.19 28.35 2011-01-24 00:17:14.000 024 33349.74 312.38 2357.18 28.35 2011-01-24 00:17:15.000 024 33349.79 312.42 2357.17 28.35 2011-01-24 00:17:16.000 024 33349.84 312.41 2357.14 28.35 2011-01-24 00:17:17.000 024 33349.81 312.37 2357.11 28.35 2011-01-24 00:17:18.000 024 33349.76 312.33 2357.13 28.35 2011-01-24 00:17:19.000 024 33349.94 312.38 2357.17 28.35 2011-01-24 00:17:20.000 024 33349.76 312.34 2357.15 28.35 2011-01-24 00:17:21.000 024 33349.75 312.30 2357.16 28.35 2011-01-24 00:17:22.000 024 33349.88 312.36 2357.14 28.35 2011-01-24 00:17:23.000 024 33349.87 312.36 2357.13 28.35 2011-01-24 00:17:24.000 024 33349.76 312.39 2357.13 28.35 2011-01-24 00:17:25.000 024 33350.02 312.39 2357.14 28.35 2011-01-24 00:17:26.000 024 33349.78 312.39 2357.17 28.35 2011-01-24 00:17:27.000 024 33349.83 312.36 2357.20 28.35 2011-01-24 00:17:28.000 024 33349.85 312.40 2357.17 28.35 2011-01-24 00:17:29.000 024 33349.76 312.37 2357.26 28.35 2011-01-24 00:17:30.000 024 33349.78 312.38 2357.19 28.35 2011-01-24 00:17:31.000 024 33349.81 312.35 2357.15 28.35 2011-01-24 00:17:32.000 024 33349.79 312.35 2357.15 28.35 2011-01-24 00:17:33.000 024 33349.83 312.35 2357.17 28.35 2011-01-24 00:17:34.000 024 33349.74 312.41 2357.24 28.35 2011-01-24 00:17:35.000 024 33349.87 312.38 2357.13 28.35 2011-01-24 00:17:36.000 024 33349.78 312.41 2357.14 28.35 2011-01-24 00:17:37.000 024 33349.74 312.40 2357.17 28.35 2011-01-24 00:17:38.000 024 33349.76 312.42 2357.16 28.35 2011-01-24 00:17:39.000 024 33349.76 312.40 2357.28 28.35 2011-01-24 00:17:40.000 024 33349.76 312.39 2357.19 28.35 2011-01-24 00:17:41.000 024 33349.81 312.40 2357.19 28.35 2011-01-24 00:17:42.000 024 33349.81 312.40 2357.16 28.35 2011-01-24 00:17:43.000 024 33349.79 312.41 2357.20 28.35 2011-01-24 00:17:44.000 024 33349.78 312.38 2357.14 28.35 2011-01-24 00:17:45.000 024 33349.71 312.43 2357.16 28.35 2011-01-24 00:17:46.000 024 33349.82 312.43 2357.18 28.35 2011-01-24 00:17:47.000 024 33349.86 312.41 2357.13 28.35 2011-01-24 00:17:48.000 024 33349.73 312.40 2357.19 28.35 2011-01-24 00:17:49.000 024 33349.83 312.45 2357.23 28.35 2011-01-24 00:17:50.000 024 33349.76 312.44 2357.18 28.35 2011-01-24 00:17:51.000 024 33349.69 312.47 2357.17 28.35 2011-01-24 00:17:52.000 024 33349.72 312.43 2357.27 28.35 2011-01-24 00:17:53.000 024 33349.66 312.43 2357.19 28.35 2011-01-24 00:17:54.000 024 33349.60 312.49 2357.19 28.35 2011-01-24 00:17:55.000 024 33349.80 312.46 2357.20 28.35 2011-01-24 00:17:56.000 024 33349.69 312.45 2357.20 28.35 2011-01-24 00:17:57.000 024 33349.69 312.47 2357.22 28.35 2011-01-24 00:17:58.000 024 33349.74 312.47 2357.13 28.35 2011-01-24 00:17:59.000 024 33349.63 312.43 2357.17 28.35 2011-01-24 00:18:00.000 024 33349.69 312.48 2357.22 28.35 2011-01-24 00:18:01.000 024 33349.75 312.48 2357.20 28.35 2011-01-24 00:18:02.000 024 33349.72 312.48 2357.22 28.35 2011-01-24 00:18:03.000 024 33349.73 312.47 2357.20 28.35 2011-01-24 00:18:04.000 024 33349.70 312.52 2357.22 28.35 2011-01-24 00:18:05.000 024 33349.65 312.46 2357.23 28.35 2011-01-24 00:18:06.000 024 33349.69 312.48 2357.19 28.35 2011-01-24 00:18:07.000 024 33349.72 312.47 2357.30 28.35 2011-01-24 00:18:08.000 024 33349.70 312.49 2357.27 28.35 2011-01-24 00:18:09.000 024 33349.68 312.52 2357.24 28.35 2011-01-24 00:18:10.000 024 33349.70 312.51 2357.26 28.35 2011-01-24 00:18:11.000 024 33349.64 312.51 2357.30 28.35 2011-01-24 00:18:12.000 024 33349.67 312.52 2357.22 28.35 2011-01-24 00:18:13.000 024 33349.76 312.53 2357.29 28.35 2011-01-24 00:18:14.000 024 33349.64 312.50 2357.23 28.35 2011-01-24 00:18:15.000 024 33349.61 312.54 2357.26 28.35 2011-01-24 00:18:16.000 024 33349.69 312.51 2357.28 28.35 2011-01-24 00:18:17.000 024 33349.66 312.50 2357.19 28.35 2011-01-24 00:18:18.000 024 33349.66 312.54 2357.22 28.35 2011-01-24 00:18:19.000 024 33349.68 312.53 2357.25 28.35 2011-01-24 00:18:20.000 024 33349.53 312.52 2357.22 28.35 2011-01-24 00:18:21.000 024 33349.72 312.53 2357.19 28.35 2011-01-24 00:18:22.000 024 33349.65 312.55 2357.23 28.35 2011-01-24 00:18:23.000 024 33349.65 312.56 2357.20 28.35 2011-01-24 00:18:24.000 024 33349.79 312.51 2357.19 28.35 2011-01-24 00:18:25.000 024 33349.72 312.53 2357.32 28.35 2011-01-24 00:18:26.000 024 33349.64 312.53 2357.24 28.35 2011-01-24 00:18:27.000 024 33349.72 312.55 2357.27 28.35 2011-01-24 00:18:28.000 024 33349.73 312.54 2357.26 28.35 2011-01-24 00:18:29.000 024 33349.75 312.53 2357.26 28.35 2011-01-24 00:18:30.000 024 33349.67 312.55 2357.33 28.35 2011-01-24 00:18:31.000 024 33349.74 312.54 2357.23 28.35 2011-01-24 00:18:32.000 024 33349.77 312.53 2357.24 28.35 2011-01-24 00:18:33.000 024 33349.75 312.53 2357.31 28.35 2011-01-24 00:18:34.000 024 33349.69 312.54 2357.29 28.35 2011-01-24 00:18:35.000 024 33349.76 312.54 2357.23 28.35 2011-01-24 00:18:36.000 024 33349.76 312.53 2357.29 28.35 2011-01-24 00:18:37.000 024 33349.70 312.57 2357.30 28.35 2011-01-24 00:18:38.000 024 33349.73 312.57 2357.30 28.35 2011-01-24 00:18:39.000 024 33349.77 312.54 2357.32 28.35 2011-01-24 00:18:40.000 024 33349.72 312.50 2357.28 28.35 2011-01-24 00:18:41.000 024 33349.75 312.51 2357.20 28.35 2011-01-24 00:18:42.000 024 33349.81 312.52 2357.30 28.35 2011-01-24 00:18:43.000 024 33349.68 312.46 2357.28 28.35 2011-01-24 00:18:44.000 024 33349.69 312.49 2357.31 28.35 2011-01-24 00:18:45.000 024 33349.75 312.52 2357.38 28.35 2011-01-24 00:18:46.000 024 33349.73 312.48 2357.34 28.35 2011-01-24 00:18:47.000 024 33349.61 312.51 2357.28 28.35 2011-01-24 00:18:48.000 024 33349.54 312.50 2357.32 28.35 2011-01-24 00:18:49.000 024 33349.76 312.49 2357.27 28.35 2011-01-24 00:18:50.000 024 33349.64 312.48 2357.26 28.35 2011-01-24 00:18:51.000 024 33349.65 312.50 2357.27 28.35 2011-01-24 00:18:52.000 024 33349.85 312.50 2357.25 28.35 2011-01-24 00:18:53.000 024 33349.61 312.50 2357.28 28.35 2011-01-24 00:18:54.000 024 33349.72 312.50 2357.29 28.35 2011-01-24 00:18:55.000 024 33349.73 312.44 2357.26 28.35 2011-01-24 00:18:56.000 024 33349.76 312.45 2357.25 28.35 2011-01-24 00:18:57.000 024 33349.72 312.49 2357.34 28.35 2011-01-24 00:18:58.000 024 33349.76 312.49 2357.28 28.35 2011-01-24 00:18:59.000 024 33349.71 312.44 2357.29 28.35 2011-01-24 00:19:00.000 024 33349.68 312.44 2357.26 28.35 2011-01-24 00:19:01.000 024 33349.64 312.46 2357.25 28.35 2011-01-24 00:19:02.000 024 33349.73 312.43 2357.32 28.35 2011-01-24 00:19:03.000 024 33349.70 312.46 2357.32 28.35 2011-01-24 00:19:04.000 024 33349.71 312.42 2357.25 28.35 2011-01-24 00:19:05.000 024 33349.67 312.44 2357.34 28.35 2011-01-24 00:19:06.000 024 33349.72 312.48 2357.26 28.35 2011-01-24 00:19:07.000 024 33349.66 312.43 2357.27 28.35 2011-01-24 00:19:08.000 024 33349.64 312.41 2357.21 28.35 2011-01-24 00:19:09.000 024 33349.63 312.46 2357.25 28.35 2011-01-24 00:19:10.000 024 33349.66 312.45 2357.22 28.35 2011-01-24 00:19:11.000 024 33349.69 312.53 2357.28 28.35 2011-01-24 00:19:12.000 024 33349.60 312.46 2357.27 28.35 2011-01-24 00:19:13.000 024 33349.66 312.45 2357.22 28.35 2011-01-24 00:19:14.000 024 33349.72 312.43 2357.32 28.35 2011-01-24 00:19:15.000 024 33349.69 312.45 2357.25 28.35 2011-01-24 00:19:16.000 024 33349.72 312.48 2357.28 28.35 2011-01-24 00:19:17.000 024 33349.70 312.42 2357.20 28.35 2011-01-24 00:19:18.000 024 33349.72 312.42 2357.21 28.35 2011-01-24 00:19:19.000 024 33349.66 312.45 2357.28 28.35 2011-01-24 00:19:20.000 024 33349.68 312.45 2357.30 28.35 2011-01-24 00:19:21.000 024 33349.70 312.49 2357.34 28.35 2011-01-24 00:19:22.000 024 33349.66 312.44 2357.30 28.35 2011-01-24 00:19:23.000 024 33349.65 312.48 2357.28 28.35 2011-01-24 00:19:24.000 024 33349.66 312.46 2357.26 28.35 2011-01-24 00:19:25.000 024 33349.64 312.45 2357.28 28.35 2011-01-24 00:19:26.000 024 33349.65 312.45 2357.28 28.35 2011-01-24 00:19:27.000 024 33349.66 312.46 2357.32 28.35 2011-01-24 00:19:28.000 024 33349.67 312.43 2357.31 28.35 2011-01-24 00:19:29.000 024 33349.61 312.48 2357.27 28.35 2011-01-24 00:19:30.000 024 33349.70 312.47 2357.23 28.35 2011-01-24 00:19:31.000 024 33349.57 312.47 2357.28 28.35 2011-01-24 00:19:32.000 024 33349.64 312.45 2357.28 28.35 2011-01-24 00:19:33.000 024 33349.61 312.46 2357.23 28.35 2011-01-24 00:19:34.000 024 33349.67 312.45 2357.32 28.35 2011-01-24 00:19:35.000 024 33349.61 312.51 2357.21 28.35 2011-01-24 00:19:36.000 024 33349.73 312.49 2357.27 28.35 2011-01-24 00:19:37.000 024 33349.65 312.48 2357.26 28.35 2011-01-24 00:19:38.000 024 33349.64 312.44 2357.24 28.35 2011-01-24 00:19:39.000 024 33349.65 312.43 2357.28 28.35 2011-01-24 00:19:40.000 024 33349.64 312.50 2357.25 28.35 2011-01-24 00:19:41.000 024 33349.54 312.46 2357.25 28.35 2011-01-24 00:19:42.000 024 33349.64 312.48 2357.30 28.35 2011-01-24 00:19:43.000 024 33349.61 312.48 2357.26 28.35 2011-01-24 00:19:44.000 024 33349.66 312.47 2357.25 28.35 2011-01-24 00:19:45.000 024 33349.66 312.50 2357.26 28.35 2011-01-24 00:19:46.000 024 33349.66 312.49 2357.25 28.35 2011-01-24 00:19:47.000 024 33349.71 312.44 2357.25 28.35 2011-01-24 00:19:48.000 024 33349.66 312.46 2357.26 28.35 2011-01-24 00:19:49.000 024 33349.71 312.46 2357.28 28.35 2011-01-24 00:19:50.000 024 33349.60 312.46 2357.23 28.35 2011-01-24 00:19:51.000 024 33349.66 312.46 2357.28 28.35 2011-01-24 00:19:52.000 024 33349.70 312.44 2357.20 28.35 2011-01-24 00:19:53.000 024 33349.70 312.46 2357.23 28.35 2011-01-24 00:19:54.000 024 33349.73 312.48 2357.16 28.35 2011-01-24 00:19:55.000 024 33349.61 312.46 2357.21 28.35 2011-01-24 00:19:56.000 024 33349.62 312.45 2357.19 28.35 2011-01-24 00:19:57.000 024 33349.69 312.49 2357.19 28.35 2011-01-24 00:19:58.000 024 33349.69 312.47 2357.28 28.35 2011-01-24 00:19:59.000 024 33349.66 312.44 2357.27 28.35 2011-01-24 00:20:00.000 024 33349.64 312.43 2357.32 28.35 2011-01-24 00:20:01.000 024 33349.72 312.47 2357.25 28.35 2011-01-24 00:20:02.000 024 33349.68 312.46 2357.20 28.35 2011-01-24 00:20:03.000 024 33349.72 312.37 2357.32 28.35 2011-01-24 00:20:04.000 024 33349.60 312.46 2357.29 28.35 2011-01-24 00:20:05.000 024 33349.64 312.41 2357.20 28.35 2011-01-24 00:20:06.000 024 33349.74 312.44 2357.18 28.35 2011-01-24 00:20:07.000 024 33349.78 312.45 2357.23 28.35 2011-01-24 00:20:08.000 024 33349.62 312.41 2357.22 28.35 2011-01-24 00:20:09.000 024 33349.68 312.36 2357.26 28.35 2011-01-24 00:20:10.000 024 33349.79 312.42 2357.25 28.35 2011-01-24 00:20:11.000 024 33349.64 312.43 2357.22 28.35 2011-01-24 00:20:12.000 024 33349.75 312.43 2357.26 28.35 2011-01-24 00:20:13.000 024 33349.70 312.40 2357.32 28.35 2011-01-24 00:20:14.000 024 33349.72 312.38 2357.25 28.35 2011-01-24 00:20:15.000 024 33349.65 312.35 2357.25 28.35 2011-01-24 00:20:16.000 024 33349.56 312.47 2357.26 28.35 2011-01-24 00:20:17.000 024 33349.72 312.40 2357.25 28.35 2011-01-24 00:20:18.000 024 33349.78 312.39 2357.25 28.35 2011-01-24 00:20:19.000 024 33349.63 312.42 2357.25 28.35 2011-01-24 00:20:20.000 024 33349.77 312.41 2357.24 28.35 2011-01-24 00:20:21.000 024 33349.69 312.41 2357.26 28.35 2011-01-24 00:20:22.000 024 33349.70 312.36 2357.26 28.35 2011-01-24 00:20:23.000 024 33349.76 312.40 2357.24 28.35 2011-01-24 00:20:24.000 024 33349.70 312.38 2357.23 28.35 2011-01-24 00:20:25.000 024 33349.68 312.38 2357.23 28.35 2011-01-24 00:20:26.000 024 33349.63 312.41 2357.28 28.35 2011-01-24 00:20:27.000 024 33349.66 312.39 2357.25 28.35 2011-01-24 00:20:28.000 024 33349.69 312.37 2357.18 28.35 2011-01-24 00:20:29.000 024 33349.69 312.39 2357.26 28.35 2011-01-24 00:20:30.000 024 33349.70 312.38 2357.25 28.35 2011-01-24 00:20:31.000 024 33349.73 312.38 2357.20 28.35 2011-01-24 00:20:32.000 024 33349.72 312.37 2357.25 28.35 2011-01-24 00:20:33.000 024 33349.73 312.36 2357.24 28.35 2011-01-24 00:20:34.000 024 33349.76 312.41 2357.26 28.35 2011-01-24 00:20:35.000 024 33349.68 312.40 2357.35 28.35 2011-01-24 00:20:36.000 024 33349.66 312.37 2357.32 28.35 2011-01-24 00:20:37.000 024 33349.75 312.40 2357.23 28.35 2011-01-24 00:20:38.000 024 33349.73 312.38 2357.18 28.35 2011-01-24 00:20:39.000 024 33349.68 312.36 2357.16 28.35 2011-01-24 00:20:40.000 024 33349.70 312.39 2357.29 28.35 2011-01-24 00:20:41.000 024 33349.61 312.32 2357.28 28.35 2011-01-24 00:20:42.000 024 33349.70 312.36 2357.25 28.35 2011-01-24 00:20:43.000 024 33349.70 312.38 2357.26 28.35 2011-01-24 00:20:44.000 024 33349.68 312.40 2357.30 28.35 2011-01-24 00:20:45.000 024 33349.66 312.38 2357.30 28.35 2011-01-24 00:20:46.000 024 33349.72 312.40 2357.28 28.35 2011-01-24 00:20:47.000 024 33349.72 312.33 2357.23 28.35 2011-01-24 00:20:48.000 024 33349.73 312.39 2357.31 28.35 2011-01-24 00:20:49.000 024 33349.70 312.36 2357.27 28.35 2011-01-24 00:20:50.000 024 33349.76 312.34 2357.25 28.35 2011-01-24 00:20:51.000 024 33349.81 312.35 2357.29 28.35 2011-01-24 00:20:52.000 024 33349.78 312.39 2357.22 28.35 2011-01-24 00:20:53.000 024 33349.78 312.38 2357.17 28.35 2011-01-24 00:20:54.000 024 33349.67 312.38 2357.26 28.35 2011-01-24 00:20:55.000 024 33349.70 312.37 2357.32 28.35 2011-01-24 00:20:56.000 024 33349.68 312.38 2357.23 28.35 2011-01-24 00:20:57.000 024 33349.76 312.36 2357.25 28.35 2011-01-24 00:20:58.000 024 33349.74 312.40 2357.24 28.35 2011-01-24 00:20:59.000 024 33349.70 312.40 2357.27 28.35 2011-01-24 00:21:00.000 024 33349.70 312.34 2357.33 28.35 2011-01-24 00:21:01.000 024 33349.74 312.36 2357.21 28.35 2011-01-24 00:21:02.000 024 33349.68 312.36 2357.19 28.35 2011-01-24 00:21:03.000 024 33349.72 312.33 2357.25 28.35 2011-01-24 00:21:04.000 024 33349.72 312.34 2357.27 28.35 2011-01-24 00:21:05.000 024 33349.70 312.32 2357.26 28.35 2011-01-24 00:21:06.000 024 33349.68 312.31 2357.20 28.35 2011-01-24 00:21:07.000 024 33349.69 312.34 2357.25 28.35 2011-01-24 00:21:08.000 024 33349.64 312.32 2357.17 28.35 2011-01-24 00:21:09.000 024 33349.67 312.34 2357.20 28.35 2011-01-24 00:21:10.000 024 33349.69 312.37 2357.25 28.35 2011-01-24 00:21:11.000 024 33349.68 312.36 2357.18 28.35 2011-01-24 00:21:12.000 024 33349.75 312.36 2357.21 28.35 2011-01-24 00:21:13.000 024 33349.68 312.36 2357.23 28.35 2011-01-24 00:21:14.000 024 33349.72 312.38 2357.22 28.35 2011-01-24 00:21:15.000 024 33349.61 312.34 2357.13 28.35 2011-01-24 00:21:16.000 024 33349.72 312.38 2357.32 28.35 2011-01-24 00:21:17.000 024 33349.69 312.33 2357.21 28.35 2011-01-24 00:21:18.000 024 33349.67 312.36 2357.30 28.35 2011-01-24 00:21:19.000 024 33349.66 312.40 2357.25 28.35 2011-01-24 00:21:20.000 024 33349.61 312.37 2357.19 28.35 2011-01-24 00:21:21.000 024 33349.63 312.36 2357.22 28.35 2011-01-24 00:21:22.000 024 33349.69 312.35 2357.21 28.35 2011-01-24 00:21:23.000 024 33349.69 312.36 2357.25 28.35 2011-01-24 00:21:24.000 024 33349.83 312.35 2357.28 28.35 2011-01-24 00:21:25.000 024 33349.60 312.35 2357.11 28.35 2011-01-24 00:21:26.000 024 33349.68 312.37 2357.25 28.35 2011-01-24 00:21:27.000 024 33349.69 312.34 2357.22 28.35 2011-01-24 00:21:28.000 024 33349.64 312.39 2357.28 28.35 2011-01-24 00:21:29.000 024 33349.79 312.37 2357.17 28.35 2011-01-24 00:21:30.000 024 33349.75 312.36 2357.26 28.35 2011-01-24 00:21:31.000 024 33349.70 312.36 2357.20 28.35 2011-01-24 00:21:32.000 024 33349.66 312.32 2357.16 28.35 2011-01-24 00:21:33.000 024 33349.68 312.31 2357.16 28.35 2011-01-24 00:21:34.000 024 33349.73 312.31 2357.28 28.35 2011-01-24 00:21:35.000 024 33349.69 312.34 2357.22 28.35 2011-01-24 00:21:36.000 024 33349.78 312.36 2357.24 28.35 2011-01-24 00:21:37.000 024 33349.81 312.39 2357.29 28.35 2011-01-24 00:21:38.000 024 33349.72 312.36 2357.24 28.35 2011-01-24 00:21:39.000 024 33349.77 312.37 2357.23 28.35 2011-01-24 00:21:40.000 024 33349.75 312.37 2357.30 28.35 2011-01-24 00:21:41.000 024 33349.75 312.39 2357.25 28.35 2011-01-24 00:21:42.000 024 33349.72 312.37 2357.19 28.35 2011-01-24 00:21:43.000 024 33349.81 312.32 2357.23 28.35 2011-01-24 00:21:44.000 024 33349.69 312.36 2357.17 28.35 2011-01-24 00:21:45.000 024 33349.72 312.33 2357.18 28.35 2011-01-24 00:21:46.000 024 33349.68 312.33 2357.25 28.35 2011-01-24 00:21:47.000 024 33349.72 312.31 2357.20 28.35 2011-01-24 00:21:48.000 024 33349.73 312.34 2357.24 28.35 2011-01-24 00:21:49.000 024 33349.75 312.36 2357.21 28.35 2011-01-24 00:21:50.000 024 33349.73 312.32 2357.20 28.35 2011-01-24 00:21:51.000 024 33349.70 312.33 2357.10 28.35 2011-01-24 00:21:52.000 024 33349.69 312.37 2357.27 28.35 2011-01-24 00:21:53.000 024 33349.78 312.32 2357.22 28.35 2011-01-24 00:21:54.000 024 33349.82 312.38 2357.26 28.35 2011-01-24 00:21:55.000 024 33349.75 312.33 2357.30 28.35 2011-01-24 00:21:56.000 024 33349.72 312.32 2357.23 28.35 2011-01-24 00:21:57.000 024 33349.74 312.32 2357.19 28.35 2011-01-24 00:21:58.000 024 33349.83 312.35 2357.25 28.35 2011-01-24 00:21:59.000 024 33349.73 312.35 2357.34 28.35 2011-01-24 00:22:00.000 024 33349.73 312.32 2357.20 28.35 2011-01-24 00:22:01.000 024 33349.67 312.35 2357.25 28.35 2011-01-24 00:22:02.000 024 33349.76 312.37 2357.24 28.35 2011-01-24 00:22:03.000 024 33349.76 312.34 2357.18 28.35 2011-01-24 00:22:04.000 024 33349.76 312.33 2357.22 28.35 2011-01-24 00:22:05.000 024 33349.73 312.36 2357.21 28.35 2011-01-24 00:22:06.000 024 33349.75 312.34 2357.30 28.35 2011-01-24 00:22:07.000 024 33349.73 312.34 2357.25 28.35 2011-01-24 00:22:08.000 024 33349.75 312.33 2357.31 28.35 2011-01-24 00:22:09.000 024 33349.76 312.34 2357.25 28.35 2011-01-24 00:22:10.000 024 33349.70 312.36 2357.21 28.35 2011-01-24 00:22:11.000 024 33349.71 312.34 2357.17 28.35 2011-01-24 00:22:12.000 024 33349.78 312.38 2357.29 28.35 2011-01-24 00:22:13.000 024 33349.76 312.28 2357.16 28.35 2011-01-24 00:22:14.000 024 33349.78 312.32 2357.27 28.35 2011-01-24 00:22:15.000 024 33349.75 312.33 2357.29 28.35 2011-01-24 00:22:16.000 024 33349.75 312.31 2357.30 28.35 2011-01-24 00:22:17.000 024 33349.68 312.36 2357.31 28.35 2011-01-24 00:22:18.000 024 33349.71 312.34 2357.28 28.35 2011-01-24 00:22:19.000 024 33349.76 312.36 2357.32 28.35 2011-01-24 00:22:20.000 024 33349.64 312.28 2357.23 28.35 2011-01-24 00:22:21.000 024 33349.78 312.30 2357.22 28.35 2011-01-24 00:22:22.000 024 33349.70 312.35 2357.28 28.35 2011-01-24 00:22:23.000 024 33349.72 312.35 2357.26 28.35 2011-01-24 00:22:24.000 024 33349.66 312.32 2357.35 28.35 2011-01-24 00:22:25.000 024 33349.67 312.36 2357.30 28.35 2011-01-24 00:22:26.000 024 33349.78 312.33 2357.22 28.35 2011-01-24 00:22:27.000 024 33349.71 312.34 2357.19 28.35 2011-01-24 00:22:28.000 024 33349.75 312.35 2357.25 28.35 2011-01-24 00:22:29.000 024 33349.69 312.32 2357.20 28.35 2011-01-24 00:22:30.000 024 33349.66 312.38 2357.29 28.35 2011-01-24 00:22:31.000 024 33349.68 312.35 2357.22 28.35 2011-01-24 00:22:32.000 024 33349.85 312.36 2357.30 28.35 2011-01-24 00:22:33.000 024 33349.83 312.35 2357.31 28.35 2011-01-24 00:22:34.000 024 33349.70 312.34 2357.22 28.35 2011-01-24 00:22:35.000 024 33349.67 312.35 2357.21 28.35 2011-01-24 00:22:36.000 024 33349.57 312.37 2357.22 28.35 2011-01-24 00:22:37.000 024 33349.82 312.34 2357.18 28.35 2011-01-24 00:22:38.000 024 33349.63 312.38 2357.21 28.35 2011-01-24 00:22:39.000 024 33349.68 312.37 2357.22 28.35 2011-01-24 00:22:40.000 024 33349.71 312.34 2357.15 28.35 2011-01-24 00:22:41.000 024 33349.64 312.35 2357.30 28.35 2011-01-24 00:22:42.000 024 33349.68 312.35 2357.29 28.35 2011-01-24 00:22:43.000 024 33349.70 312.36 2357.23 28.35 2011-01-24 00:22:44.000 024 33349.69 312.36 2357.18 28.35 2011-01-24 00:22:45.000 024 33349.63 312.35 2357.19 28.35 2011-01-24 00:22:46.000 024 33349.73 312.35 2357.22 28.35 2011-01-24 00:22:47.000 024 33349.72 312.32 2357.14 28.35 2011-01-24 00:22:48.000 024 33349.65 312.28 2357.22 28.35 2011-01-24 00:22:49.000 024 33349.78 312.33 2357.23 28.35 2011-01-24 00:22:50.000 024 33349.60 312.36 2357.21 28.35 2011-01-24 00:22:51.000 024 33349.69 312.31 2357.20 28.35 2011-01-24 00:22:52.000 024 33349.72 312.35 2357.20 28.35 2011-01-24 00:22:53.000 024 33349.71 312.35 2357.23 28.35 2011-01-24 00:22:54.000 024 33349.76 312.37 2357.17 28.35 2011-01-24 00:22:55.000 024 33349.63 312.33 2357.23 28.35 2011-01-24 00:22:56.000 024 33349.64 312.35 2357.19 28.35 2011-01-24 00:22:57.000 024 33349.66 312.33 2357.21 28.35 2011-01-24 00:22:58.000 024 33349.70 312.29 2357.22 28.35 2011-01-24 00:22:59.000 024 33349.71 312.35 2357.26 28.35 2011-01-24 00:23:00.000 024 33349.62 312.36 2357.30 28.35 2011-01-24 00:23:01.000 024 33349.75 312.38 2357.27 28.35 2011-01-24 00:23:02.000 024 33349.73 312.37 2357.19 28.35 2011-01-24 00:23:03.000 024 33349.68 312.36 2357.20 28.35 2011-01-24 00:23:04.000 024 33349.76 312.36 2357.29 28.35 2011-01-24 00:23:05.000 024 33349.62 312.36 2357.20 28.35 2011-01-24 00:23:06.000 024 33349.65 312.35 2357.24 28.35 2011-01-24 00:23:07.000 024 33349.61 312.37 2357.26 28.35 2011-01-24 00:23:08.000 024 33349.75 312.36 2357.25 28.35 2011-01-24 00:23:09.000 024 33349.68 312.37 2357.29 28.35 2011-01-24 00:23:10.000 024 33349.73 312.35 2357.27 28.35 2011-01-24 00:23:11.000 024 33349.73 312.35 2357.24 28.35 2011-01-24 00:23:12.000 024 33349.70 312.33 2357.26 28.35 2011-01-24 00:23:13.000 024 33349.66 312.32 2357.28 28.35 2011-01-24 00:23:14.000 024 33349.67 312.37 2357.34 28.35 2011-01-24 00:23:15.000 024 33349.66 312.34 2357.26 28.35 2011-01-24 00:23:16.000 024 33349.69 312.31 2357.26 28.35 2011-01-24 00:23:17.000 024 33349.70 312.36 2357.31 28.35 2011-01-24 00:23:18.000 024 33349.49 312.34 2357.18 28.35 2011-01-24 00:23:19.000 024 33349.62 312.30 2357.23 28.35 2011-01-24 00:23:20.000 024 33349.68 312.34 2357.23 28.35 2011-01-24 00:23:21.000 024 33349.66 312.37 2357.28 28.35 2011-01-24 00:23:22.000 024 33349.66 312.35 2357.25 28.35 2011-01-24 00:23:23.000 024 33349.70 312.33 2357.25 28.35 2011-01-24 00:23:24.000 024 33349.61 312.34 2357.20 28.35 2011-01-24 00:23:25.000 024 33349.74 312.29 2357.33 28.35 2011-01-24 00:23:26.000 024 33349.68 312.34 2357.20 28.35 2011-01-24 00:23:27.000 024 33349.68 312.29 2357.25 28.35 2011-01-24 00:23:28.000 024 33349.69 312.32 2357.28 28.35 2011-01-24 00:23:29.000 024 33349.61 312.33 2357.19 28.35 2011-01-24 00:23:30.000 024 33349.64 312.34 2357.23 28.35 2011-01-24 00:23:31.000 024 33349.66 312.32 2357.26 28.35 2011-01-24 00:23:32.000 024 33349.65 312.30 2357.20 28.35 2011-01-24 00:23:33.000 024 33349.60 312.32 2357.20 28.35 2011-01-24 00:23:34.000 024 33349.63 312.35 2357.23 28.35 2011-01-24 00:23:35.000 024 33349.61 312.36 2357.20 28.35 2011-01-24 00:23:36.000 024 33349.69 312.36 2357.23 28.35 2011-01-24 00:23:37.000 024 33349.62 312.38 2357.23 28.35 2011-01-24 00:23:38.000 024 33349.68 312.32 2357.25 28.35 2011-01-24 00:23:39.000 024 33349.58 312.33 2357.23 28.35 2011-01-24 00:23:40.000 024 33349.66 312.34 2357.29 28.35 2011-01-24 00:23:41.000 024 33349.70 312.36 2357.15 28.35 2011-01-24 00:23:42.000 024 33349.73 312.36 2357.27 28.35 2011-01-24 00:23:43.000 024 33349.58 312.38 2357.22 28.35 2011-01-24 00:23:44.000 024 33349.71 312.39 2357.22 28.35 2011-01-24 00:23:45.000 024 33349.64 312.33 2357.20 28.35 2011-01-24 00:23:46.000 024 33349.61 312.37 2357.19 28.35 2011-01-24 00:23:47.000 024 33349.61 312.34 2357.32 28.35 2011-01-24 00:23:48.000 024 33349.69 312.35 2357.11 28.35 2011-01-24 00:23:49.000 024 33349.61 312.34 2357.26 28.35 2011-01-24 00:23:50.000 024 33349.58 312.37 2357.28 28.35 2011-01-24 00:23:51.000 024 33349.55 312.33 2357.33 28.35 2011-01-24 00:23:52.000 024 33349.64 312.37 2357.19 28.35 2011-01-24 00:23:53.000 024 33349.64 312.34 2357.22 28.35 2011-01-24 00:23:54.000 024 33349.60 312.32 2357.18 28.35 2011-01-24 00:23:55.000 024 33349.69 312.33 2357.27 28.35 2011-01-24 00:23:56.000 024 33349.54 312.37 2357.23 28.35 2011-01-24 00:23:57.000 024 33349.59 312.35 2357.20 28.35 2011-01-24 00:23:58.000 024 33349.59 312.34 2357.20 28.35 2011-01-24 00:23:59.000 024 33349.64 312.31 2357.19 28.35 2011-01-24 00:24:00.000 024 33349.46 312.35 2357.24 28.35 2011-01-24 00:24:01.000 024 33349.69 312.36 2357.29 28.35 2011-01-24 00:24:02.000 024 33349.63 312.34 2357.25 28.35 2011-01-24 00:24:03.000 024 33349.61 312.34 2357.23 28.35 2011-01-24 00:24:04.000 024 33349.61 312.35 2357.28 28.35 2011-01-24 00:24:05.000 024 33349.61 312.34 2357.33 28.35 2011-01-24 00:24:06.000 024 33349.53 312.39 2357.26 28.35 2011-01-24 00:24:07.000 024 33349.66 312.34 2357.27 28.35 2011-01-24 00:24:08.000 024 33349.54 312.38 2357.21 28.35 2011-01-24 00:24:09.000 024 33349.63 312.36 2357.26 28.35 2011-01-24 00:24:10.000 024 33349.61 312.36 2357.24 28.35 2011-01-24 00:24:11.000 024 33349.60 312.38 2357.22 28.35 2011-01-24 00:24:12.000 024 33349.57 312.39 2357.20 28.35 2011-01-24 00:24:13.000 024 33349.72 312.32 2357.26 28.35 2011-01-24 00:24:14.000 024 33349.63 312.34 2357.28 28.35 2011-01-24 00:24:15.000 024 33349.61 312.33 2357.25 28.35 2011-01-24 00:24:16.000 024 33349.67 312.34 2357.26 28.35 2011-01-24 00:24:17.000 024 33349.54 312.35 2357.15 28.35 2011-01-24 00:24:18.000 024 33349.71 312.36 2357.22 28.35 2011-01-24 00:24:19.000 024 33349.63 312.36 2357.26 28.35 2011-01-24 00:24:20.000 024 33349.64 312.34 2357.30 28.35 2011-01-24 00:24:21.000 024 33349.60 312.36 2357.21 28.35 2011-01-24 00:24:22.000 024 33349.60 312.33 2357.26 28.35 2011-01-24 00:24:23.000 024 33349.57 312.36 2357.33 28.35 2011-01-24 00:24:24.000 024 33349.64 312.34 2357.29 28.35 2011-01-24 00:24:25.000 024 33349.68 312.34 2357.32 28.35 2011-01-24 00:24:26.000 024 33349.68 312.34 2357.30 28.35 2011-01-24 00:24:27.000 024 33349.61 312.32 2357.29 28.35 2011-01-24 00:24:28.000 024 33349.59 312.32 2357.25 28.35 2011-01-24 00:24:29.000 024 33349.69 312.34 2357.25 28.35 2011-01-24 00:24:30.000 024 33349.72 312.33 2357.29 28.35 2011-01-24 00:24:31.000 024 33349.54 312.31 2357.28 28.35 2011-01-24 00:24:32.000 024 33349.71 312.30 2357.30 28.35 2011-01-24 00:24:33.000 024 33349.64 312.32 2357.26 28.35 2011-01-24 00:24:34.000 024 33349.64 312.36 2357.25 28.35 2011-01-24 00:24:35.000 024 33349.67 312.32 2357.28 28.35 2011-01-24 00:24:36.000 024 33349.70 312.29 2357.28 28.35 2011-01-24 00:24:37.000 024 33349.57 312.30 2357.22 28.35 2011-01-24 00:24:38.000 024 33349.63 312.33 2357.22 28.35 2011-01-24 00:24:39.000 024 33349.71 312.33 2357.20 28.35 2011-01-24 00:24:40.000 024 33349.75 312.39 2357.27 28.35 2011-01-24 00:24:41.000 024 33349.67 312.32 2357.24 28.35 2011-01-24 00:24:42.000 024 33349.58 312.35 2357.29 28.35 2011-01-24 00:24:43.000 024 33349.65 312.33 2357.27 28.35 2011-01-24 00:24:44.000 024 33349.60 312.36 2357.19 28.35 2011-01-24 00:24:45.000 024 33349.69 312.32 2357.13 28.35 2011-01-24 00:24:46.000 024 33349.74 312.30 2357.33 28.35 2011-01-24 00:24:47.000 024 33349.64 312.31 2357.23 28.35 2011-01-24 00:24:48.000 024 33349.70 312.36 2357.26 28.35 2011-01-24 00:24:49.000 024 33349.78 312.30 2357.30 28.35 2011-01-24 00:24:50.000 024 33349.72 312.37 2357.30 28.35 2011-01-24 00:24:51.000 024 33349.71 312.32 2357.21 28.35 2011-01-24 00:24:52.000 024 33349.67 312.34 2357.28 28.35 2011-01-24 00:24:53.000 024 33349.76 312.30 2357.33 28.35 2011-01-24 00:24:54.000 024 33349.64 312.32 2357.24 28.35 2011-01-24 00:24:55.000 024 33349.65 312.34 2357.24 28.35 2011-01-24 00:24:56.000 024 33349.71 312.30 2357.22 28.35 2011-01-24 00:24:57.000 024 33349.60 312.29 2357.28 28.35 2011-01-24 00:24:58.000 024 33349.69 312.33 2357.23 28.35 2011-01-24 00:24:59.000 024 33349.65 312.34 2357.26 28.35 2011-01-24 00:25:00.000 024 33349.70 312.35 2357.28 28.35 2011-01-24 00:25:01.000 024 33349.68 312.31 2357.29 28.35 2011-01-24 00:25:02.000 024 33349.66 312.32 2357.29 28.35 2011-01-24 00:25:03.000 024 33349.75 312.29 2357.23 28.35 2011-01-24 00:25:04.000 024 33349.67 312.33 2357.28 28.35 2011-01-24 00:25:05.000 024 33349.72 312.30 2357.24 28.35 2011-01-24 00:25:06.000 024 33349.68 312.38 2357.19 28.35 2011-01-24 00:25:07.000 024 33349.78 312.33 2357.37 28.35 2011-01-24 00:25:08.000 024 33349.69 312.33 2357.25 28.35 2011-01-24 00:25:09.000 024 33349.66 312.29 2357.25 28.35 2011-01-24 00:25:10.000 024 33349.71 312.32 2357.26 28.35 2011-01-24 00:25:11.000 024 33349.70 312.26 2357.29 28.35 2011-01-24 00:25:12.000 024 33349.61 312.28 2357.21 28.35 2011-01-24 00:25:13.000 024 33349.70 312.32 2357.20 28.35 2011-01-24 00:25:14.000 024 33349.73 312.33 2357.28 28.35 2011-01-24 00:25:15.000 024 33349.65 312.34 2357.25 28.35 2011-01-24 00:25:16.000 024 33349.74 312.35 2357.26 28.35 2011-01-24 00:25:17.000 024 33349.63 312.31 2357.22 28.35 2011-01-24 00:25:18.000 024 33349.75 312.30 2357.22 28.35 2011-01-24 00:25:19.000 024 33349.66 312.31 2357.25 28.35 2011-01-24 00:25:20.000 024 33349.68 312.33 2357.26 28.35 2011-01-24 00:25:21.000 024 33349.68 312.33 2357.29 28.35 2011-01-24 00:25:22.000 024 33349.74 312.34 2357.23 28.35 2011-01-24 00:25:23.000 024 33349.69 312.33 2357.23 28.35 2011-01-24 00:25:24.000 024 33349.66 312.32 2357.25 28.35 2011-01-24 00:25:25.000 024 33349.76 312.28 2357.31 28.35 2011-01-24 00:25:26.000 024 33349.77 312.31 2357.32 28.35 2011-01-24 00:25:27.000 024 33349.69 312.30 2357.35 28.35 2011-01-24 00:25:28.000 024 33349.78 312.30 2357.26 28.35 2011-01-24 00:25:29.000 024 33349.66 312.32 2357.25 28.35 2011-01-24 00:25:30.000 024 33349.70 312.30 2357.19 28.35 2011-01-24 00:25:31.000 024 33349.60 312.33 2357.17 28.35 2011-01-24 00:25:32.000 024 33349.79 312.31 2357.28 28.35 2011-01-24 00:25:33.000 024 33349.66 312.30 2357.23 28.35 2011-01-24 00:25:34.000 024 33349.71 312.32 2357.18 28.35 2011-01-24 00:25:35.000 024 33349.80 312.31 2357.25 28.35 2011-01-24 00:25:36.000 024 33349.75 312.34 2357.16 28.35 2011-01-24 00:25:37.000 024 33349.70 312.34 2357.30 28.35 2011-01-24 00:25:38.000 024 33349.68 312.32 2357.30 28.35 2011-01-24 00:25:39.000 024 33349.72 312.33 2357.28 28.35 2011-01-24 00:25:40.000 024 33349.70 312.28 2357.20 28.35 2011-01-24 00:25:41.000 024 33349.69 312.32 2357.28 28.36 2011-01-24 00:25:42.000 024 33349.66 312.27 2357.21 28.36 2011-01-24 00:25:43.000 024 33349.88 312.30 2357.17 28.35 2011-01-24 00:25:44.000 024 33349.68 312.28 2357.25 28.35 2011-01-24 00:25:45.000 024 33349.69 312.26 2357.25 28.35 2011-01-24 00:25:46.000 024 33349.79 312.33 2357.25 28.35 2011-01-24 00:25:47.000 024 33349.76 312.31 2357.26 28.35 2011-01-24 00:25:48.000 024 33349.73 312.32 2357.22 28.35 2011-01-24 00:25:49.000 024 33349.80 312.33 2357.25 28.35 2011-01-24 00:25:50.000 024 33349.74 312.30 2357.27 28.35 2011-01-24 00:25:51.000 024 33349.65 312.30 2357.19 28.35 2011-01-24 00:25:52.000 024 33349.75 312.29 2357.28 28.35 2011-01-24 00:25:53.000 024 33349.72 312.29 2357.23 28.35 2011-01-24 00:25:54.000 024 33349.75 312.28 2357.32 28.35 2011-01-24 00:25:55.000 024 33349.71 312.32 2357.28 28.35 2011-01-24 00:25:56.000 024 33349.71 312.29 2357.25 28.35 2011-01-24 00:25:57.000 024 33349.73 312.24 2357.28 28.35 2011-01-24 00:25:58.000 024 33349.82 312.32 2357.23 28.35 2011-01-24 00:25:59.000 024 33349.75 312.30 2357.22 28.35 2011-01-24 00:26:00.000 024 33349.76 312.33 2357.20 28.35 2011-01-24 00:26:01.000 024 33349.73 312.28 2357.32 28.36 2011-01-24 00:26:02.000 024 33349.72 312.30 2357.27 28.35 2011-01-24 00:26:03.000 024 33349.76 312.29 2357.23 28.35 2011-01-24 00:26:04.000 024 33349.75 312.30 2357.26 28.35 2011-01-24 00:26:05.000 024 33349.83 312.26 2357.19 28.36 2011-01-24 00:26:06.000 024 33349.73 312.26 2357.24 28.36 2011-01-24 00:26:07.000 024 33349.86 312.30 2357.26 28.36 2011-01-24 00:26:08.000 024 33349.73 312.29 2357.20 28.36 2011-01-24 00:26:09.000 024 33349.80 312.27 2357.23 28.36 2011-01-24 00:26:10.000 024 33349.76 312.29 2357.18 28.36 2011-01-24 00:26:11.000 024 33349.76 312.26 2357.26 28.36 2011-01-24 00:26:12.000 024 33349.70 312.25 2357.22 28.36 2011-01-24 00:26:13.000 024 33349.83 312.32 2357.34 28.36 2011-01-24 00:26:14.000 024 33349.76 312.28 2357.16 28.36 2011-01-24 00:26:15.000 024 33349.79 312.27 2357.19 28.36 2011-01-24 00:26:16.000 024 33349.76 312.31 2357.21 28.36 2011-01-24 00:26:17.000 024 33349.73 312.28 2357.17 28.36 2011-01-24 00:26:18.000 024 33349.78 312.25 2357.26 28.36 2011-01-24 00:26:19.000 024 33349.72 312.29 2357.19 28.36 2011-01-24 00:26:20.000 024 33349.86 312.30 2357.13 28.36 2011-01-24 00:26:21.000 024 33349.81 312.30 2357.20 28.36 2011-01-24 00:26:22.000 024 33349.79 312.27 2357.29 28.36 2011-01-24 00:26:23.000 024 33349.82 312.30 2357.18 28.36 2011-01-24 00:26:24.000 024 33349.80 312.32 2357.25 28.35 2011-01-24 00:26:25.000 024 33349.83 312.28 2357.14 28.36 2011-01-24 00:26:26.000 024 33349.77 312.30 2357.25 28.36 2011-01-24 00:26:27.000 024 33349.81 312.27 2357.24 28.36 2011-01-24 00:26:28.000 024 33349.83 312.29 2357.25 28.36 2011-01-24 00:26:29.000 024 33349.80 312.25 2357.20 28.36 2011-01-24 00:26:30.000 024 33349.83 312.29 2357.23 28.36 2011-01-24 00:26:31.000 024 33349.78 312.30 2357.16 28.36 2011-01-24 00:26:32.000 024 33349.72 312.28 2357.12 28.36 2011-01-24 00:26:33.000 024 33349.83 312.26 2357.19 28.36 2011-01-24 00:26:34.000 024 33349.83 312.26 2357.18 28.36 2011-01-24 00:26:35.000 024 33349.79 312.26 2357.19 28.36 2011-01-24 00:26:36.000 024 33349.75 312.24 2357.28 28.36 2011-01-24 00:26:37.000 024 33349.85 312.31 2357.26 28.36 2011-01-24 00:26:38.000 024 33349.73 312.27 2357.13 28.36 2011-01-24 00:26:39.000 024 33349.78 312.25 2357.17 28.36 2011-01-24 00:26:40.000 024 33349.84 312.29 2357.14 28.36 2011-01-24 00:26:41.000 024 33349.87 312.32 2357.19 28.36 2011-01-24 00:26:42.000 024 33349.71 312.27 2357.26 28.35 2011-01-24 00:26:43.000 024 33349.79 312.26 2357.18 28.35 2011-01-24 00:26:44.000 024 33349.83 312.28 2357.19 28.36 2011-01-24 00:26:45.000 024 33349.79 312.26 2357.16 28.36 2011-01-24 00:26:46.000 024 33349.83 312.30 2357.22 28.36 2011-01-24 00:26:47.000 024 33349.89 312.26 2357.21 28.36 2011-01-24 00:26:48.000 024 33349.95 312.29 2357.27 28.35 2011-01-24 00:26:49.000 024 33349.85 312.30 2357.20 28.35 2011-01-24 00:26:50.000 024 33349.75 312.26 2357.16 28.36 2011-01-24 00:26:51.000 024 33349.76 312.25 2357.20 28.36 2011-01-24 00:26:52.000 024 33349.84 312.30 2357.16 28.36 2011-01-24 00:26:53.000 024 33349.89 312.28 2357.29 28.35 2011-01-24 00:26:54.000 024 33349.78 312.31 2357.19 28.35 2011-01-24 00:26:55.000 024 33349.72 312.29 2357.25 28.36 2011-01-24 00:26:56.000 024 33349.89 312.30 2357.29 28.35 2011-01-24 00:26:57.000 024 33349.82 312.24 2357.15 28.35 2011-01-24 00:26:58.000 024 33349.79 312.26 2357.20 28.36 2011-01-24 00:26:59.000 024 33349.79 312.29 2357.30 28.36 2011-01-24 00:27:00.000 024 33349.85 312.26 2357.17 28.35 2011-01-24 00:27:01.000 024 33349.89 312.28 2357.24 28.36 2011-01-24 00:27:02.000 024 33349.76 312.27 2357.21 28.36 2011-01-24 00:27:03.000 024 33349.78 312.24 2357.17 28.36 2011-01-24 00:27:04.000 024 33349.88 312.28 2357.22 28.36 2011-01-24 00:27:05.000 024 33349.82 312.30 2357.27 28.36 2011-01-24 00:27:06.000 024 33349.83 312.29 2357.28 28.36 2011-01-24 00:27:07.000 024 33349.78 312.27 2357.28 28.36 2011-01-24 00:27:08.000 024 33349.96 312.27 2357.21 28.35 2011-01-24 00:27:09.000 024 33349.87 312.25 2357.22 28.36 2011-01-24 00:27:10.000 024 33349.79 312.24 2357.20 28.36 2011-01-24 00:27:11.000 024 33349.78 312.29 2357.19 28.36 2011-01-24 00:27:12.000 024 33349.87 312.28 2357.17 28.36 2011-01-24 00:27:13.000 024 33349.86 312.28 2357.16 28.35 2011-01-24 00:27:14.000 024 33349.78 312.30 2357.18 28.36 2011-01-24 00:27:15.000 024 33349.84 312.25 2357.19 28.36 2011-01-24 00:27:16.000 024 33349.78 312.24 2357.14 28.36 2011-01-24 00:27:17.000 024 33349.70 312.27 2357.22 28.36 2011-01-24 00:27:18.000 024 33349.77 312.27 2357.14 28.36 2011-01-24 00:27:19.000 024 33349.73 312.27 2357.19 28.36 2011-01-24 00:27:20.000 024 33349.84 312.26 2357.17 28.36 2011-01-24 00:27:21.000 024 33349.82 312.26 2357.14 28.36 2011-01-24 00:27:22.000 024 33349.89 312.25 2357.22 28.36 2011-01-24 00:27:23.000 024 33349.91 312.26 2357.28 28.36 2011-01-24 00:27:24.000 024 33349.81 312.27 2357.16 28.36 2011-01-24 00:27:25.000 024 33349.91 312.25 2357.16 28.36 2011-01-24 00:27:26.000 024 33349.82 312.24 2357.23 28.36 2011-01-24 00:27:27.000 024 33349.80 312.21 2357.28 28.36 2011-01-24 00:27:28.000 024 33349.88 312.25 2357.29 28.36 2011-01-24 00:27:29.000 024 33349.88 312.25 2357.20 28.36 2011-01-24 00:27:30.000 024 33349.76 312.21 2357.21 28.36 2011-01-24 00:27:31.000 024 33349.93 312.23 2357.23 28.36 2011-01-24 00:27:32.000 024 33349.91 312.24 2357.25 28.36 2011-01-24 00:27:33.000 024 33349.84 312.24 2357.26 28.36 2011-01-24 00:27:34.000 024 33349.83 312.20 2357.25 28.36 2011-01-24 00:27:35.000 024 33349.89 312.28 2357.15 28.36 2011-01-24 00:27:36.000 024 33349.82 312.25 2357.22 28.36 2011-01-24 00:27:37.000 024 33349.86 312.24 2357.28 28.36 2011-01-24 00:27:38.000 024 33349.94 312.26 2357.18 28.36 2011-01-24 00:27:39.000 024 33349.91 312.26 2357.27 28.36 2011-01-24 00:27:40.000 024 33349.93 312.24 2357.22 28.36 2011-01-24 00:27:41.000 024 33349.80 312.19 2357.22 28.36 2011-01-24 00:27:42.000 024 33349.89 312.24 2357.23 28.36 2011-01-24 00:27:43.000 024 33349.94 312.23 2357.23 28.36 2011-01-24 00:27:44.000 024 33349.88 312.21 2357.17 28.36 2011-01-24 00:27:45.000 024 33349.89 312.18 2357.14 28.36 2011-01-24 00:27:46.000 024 33349.84 312.22 2357.22 28.36 2011-01-24 00:27:47.000 024 33349.76 312.25 2357.22 28.36 2011-01-24 00:27:48.000 024 33349.83 312.23 2357.19 28.36 2011-01-24 00:27:49.000 024 33349.90 312.26 2357.23 28.36 2011-01-24 00:27:50.000 024 33349.85 312.21 2357.16 28.36 2011-01-24 00:27:51.000 024 33349.89 312.28 2357.11 28.36 2011-01-24 00:27:52.000 024 33349.91 312.24 2357.27 28.36 2011-01-24 00:27:53.000 024 33349.88 312.19 2357.13 28.36 2011-01-24 00:27:54.000 024 33349.91 312.18 2357.18 28.36 2011-01-24 00:27:55.000 024 33349.93 312.22 2357.24 28.36 2011-01-24 00:27:56.000 024 33349.91 312.22 2357.17 28.36 2011-01-24 00:27:57.000 024 33349.83 312.22 2357.13 28.36 2011-01-24 00:27:58.000 024 33349.91 312.25 2357.09 28.36 2011-01-24 00:27:59.000 024 33349.88 312.21 2357.14 28.36 2011-01-24 00:28:00.000 024 33349.78 312.21 2357.15 28.36 2011-01-24 00:28:01.000 024 33349.76 312.24 2357.11 28.36 2011-01-24 00:28:02.000 024 33349.91 312.22 2357.18 28.36 2011-01-24 00:28:03.000 024 33349.93 312.21 2357.13 28.36 2011-01-24 00:28:04.000 024 33349.88 312.17 2357.11 28.36 2011-01-24 00:28:05.000 024 33349.90 312.19 2357.21 28.36 2011-01-24 00:28:06.000 024 33349.90 312.19 2357.19 28.36 2011-01-24 00:28:07.000 024 33349.88 312.22 2357.11 28.36 2011-01-24 00:28:08.000 024 33349.83 312.14 2357.17 28.36 2011-01-24 00:28:09.000 024 33349.86 312.17 2357.22 28.36 2011-01-24 00:28:10.000 024 33349.90 312.19 2357.21 28.36 2011-01-24 00:28:11.000 024 33349.91 312.20 2357.24 28.36 2011-01-24 00:28:12.000 024 33349.99 312.16 2357.22 28.36 2011-01-24 00:28:13.000 024 33349.89 312.24 2357.22 28.36 2011-01-24 00:28:14.000 024 33349.91 312.19 2357.21 28.36 2011-01-24 00:28:15.000 024 33349.89 312.20 2357.19 28.36 2011-01-24 00:28:16.000 024 33349.96 312.19 2357.22 28.36 2011-01-24 00:28:17.000 024 33349.92 312.20 2357.14 28.36 2011-01-24 00:28:18.000 024 33349.96 312.19 2357.32 28.36 2011-01-24 00:28:19.000 024 33349.85 312.18 2357.22 28.36 2011-01-24 00:28:20.000 024 33349.83 312.18 2357.22 28.36 2011-01-24 00:28:21.000 024 33349.87 312.17 2357.24 28.36 2011-01-24 00:28:22.000 024 33349.88 312.18 2357.22 28.36 2011-01-24 00:28:23.000 024 33349.91 312.19 2357.26 28.36 2011-01-24 00:28:24.000 024 33349.78 312.22 2357.15 28.36 2011-01-24 00:28:25.000 024 33350.02 312.20 2357.23 28.36 2011-01-24 00:28:26.000 024 33349.97 312.21 2357.17 28.36 2011-01-24 00:28:27.000 024 33349.91 312.19 2357.20 28.36 2011-01-24 00:28:28.000 024 33349.88 312.19 2357.19 28.36 2011-01-24 00:28:29.000 024 33350.01 312.25 2357.16 28.36 2011-01-24 00:28:30.000 024 33349.78 312.17 2357.15 28.36 2011-01-24 00:28:31.000 024 33350.01 312.20 2357.23 28.36 2011-01-24 00:28:32.000 024 33349.88 312.16 2357.11 28.36 2011-01-24 00:28:33.000 024 33349.97 312.17 2357.10 28.36 2011-01-24 00:28:34.000 024 33349.88 312.18 2357.16 28.36 2011-01-24 00:28:35.000 024 33349.98 312.19 2357.12 28.36 2011-01-24 00:28:36.000 024 33349.85 312.19 2357.13 28.36 2011-01-24 00:28:37.000 024 33349.96 312.17 2357.25 28.36 2011-01-24 00:28:38.000 024 33350.00 312.19 2357.20 28.36 2011-01-24 00:28:39.000 024 33349.88 312.20 2357.16 28.36 2011-01-24 00:28:40.000 024 33349.92 312.13 2357.25 28.36 2011-01-24 00:28:41.000 024 33349.84 312.16 2357.20 28.36 2011-01-24 00:28:42.000 024 33349.88 312.16 2357.19 28.36 2011-01-24 00:28:43.000 024 33349.91 312.16 2357.09 28.36 2011-01-24 00:28:44.000 024 33349.89 312.17 2357.25 28.36 2011-01-24 00:28:45.000 024 33349.88 312.15 2357.22 28.36 2011-01-24 00:28:46.000 024 33349.93 312.19 2357.14 28.36 2011-01-24 00:28:47.000 024 33349.94 312.16 2357.15 28.36 2011-01-24 00:28:48.000 024 33349.92 312.16 2357.12 28.36 2011-01-24 00:28:49.000 024 33350.03 312.21 2357.19 28.36 2011-01-24 00:28:50.000 024 33349.93 312.15 2357.12 28.36 2011-01-24 00:28:51.000 024 33349.85 312.14 2357.11 28.36 2011-01-24 00:28:52.000 024 33349.95 312.13 2357.14 28.36 2011-01-24 00:28:53.000 024 33349.91 312.15 2357.17 28.36 2011-01-24 00:28:54.000 024 33349.86 312.15 2357.09 28.36 2011-01-24 00:28:55.000 024 33349.93 312.14 2357.07 28.36 2011-01-24 00:28:56.000 024 33349.90 312.18 2357.21 28.36 2011-01-24 00:28:57.000 024 33349.86 312.19 2357.16 28.36 2011-01-24 00:28:58.000 024 33349.95 312.15 2357.17 28.36 2011-01-24 00:28:59.000 024 33349.92 312.15 2357.10 28.36 2011-01-24 00:29:00.000 024 33349.96 312.10 2357.11 28.36 2011-01-24 00:29:01.000 024 33349.99 312.12 2357.16 28.36 2011-01-24 00:29:02.000 024 33350.05 312.12 2357.16 28.36 2011-01-24 00:29:03.000 024 33350.01 312.13 2357.12 28.36 2011-01-24 00:29:04.000 024 33350.03 312.13 2357.17 28.36 2011-01-24 00:29:05.000 024 33349.98 312.15 2357.20 28.36 2011-01-24 00:29:06.000 024 33349.93 312.16 2357.12 28.36 2011-01-24 00:29:07.000 024 33349.95 312.12 2357.17 28.36 2011-01-24 00:29:08.000 024 33349.94 312.15 2357.12 28.36 2011-01-24 00:29:09.000 024 33349.90 312.15 2357.13 28.36 2011-01-24 00:29:10.000 024 33349.98 312.15 2357.18 28.36 2011-01-24 00:29:11.000 024 33349.93 312.11 2357.14 28.36 2011-01-24 00:29:12.000 024 33350.00 312.15 2357.20 28.36 2011-01-24 00:29:13.000 024 33350.04 312.15 2357.10 28.36 2011-01-24 00:29:14.000 024 33349.92 312.10 2357.22 28.36 2011-01-24 00:29:15.000 024 33349.93 312.08 2357.23 28.36 2011-01-24 00:29:16.000 024 33349.97 312.13 2357.10 28.36 2011-01-24 00:29:17.000 024 33350.04 312.20 2357.09 28.36 2011-01-24 00:29:18.000 024 33349.92 312.16 2357.17 28.36 2011-01-24 00:29:19.000 024 33350.06 312.09 2357.16 28.36 2011-01-24 00:29:20.000 024 33349.88 312.15 2357.11 28.36 2011-01-24 00:29:21.000 024 33349.91 312.12 2357.15 28.36 2011-01-24 00:29:22.000 024 33350.00 312.12 2357.19 28.36 2011-01-24 00:29:23.000 024 33350.07 312.12 2357.22 28.36 2011-01-24 00:29:24.000 024 33350.03 312.09 2357.09 28.36 2011-01-24 00:29:25.000 024 33349.95 312.09 2357.16 28.36 2011-01-24 00:29:26.000 024 33350.08 312.13 2357.17 28.36 2011-01-24 00:29:27.000 024 33349.95 312.13 2357.16 28.36 2011-01-24 00:29:28.000 024 33349.97 312.12 2357.22 28.36 2011-01-24 00:29:29.000 024 33350.00 312.14 2357.09 28.36 2011-01-24 00:29:30.000 024 33350.00 312.12 2357.07 28.36 2011-01-24 00:29:31.000 024 33350.00 312.12 2357.14 28.36 2011-01-24 00:29:32.000 024 33349.98 312.11 2357.19 28.36 2011-01-24 00:29:33.000 024 33349.92 312.13 2357.14 28.36 2011-01-24 00:29:34.000 024 33350.00 312.15 2357.13 28.36 2011-01-24 00:29:35.000 024 33349.99 312.17 2357.14 28.36 2011-01-24 00:29:36.000 024 33349.98 312.14 2357.24 28.36 2011-01-24 00:29:37.000 024 33349.91 312.11 2357.13 28.36 2011-01-24 00:29:38.000 024 33350.00 312.17 2357.17 28.36 2011-01-24 00:29:39.000 024 33349.94 312.14 2357.14 28.36 2011-01-24 00:29:40.000 024 33350.05 312.10 2357.18 28.36 2011-01-24 00:29:41.000 024 33349.88 312.11 2357.08 28.36 2011-01-24 00:29:42.000 024 33350.05 312.11 2357.21 28.36 2011-01-24 00:29:43.000 024 33349.87 312.12 2357.13 28.36 2011-01-24 00:29:44.000 024 33350.05 312.12 2357.20 28.36 2011-01-24 00:29:45.000 024 33350.00 312.11 2357.16 28.36 2011-01-24 00:29:46.000 024 33349.94 312.10 2357.22 28.36 2011-01-24 00:29:47.000 024 33349.96 312.12 2357.18 28.36 2011-01-24 00:29:48.000 024 33349.91 312.12 2357.16 28.36 2011-01-24 00:29:49.000 024 33349.97 312.12 2357.11 28.36 2011-01-24 00:29:50.000 024 33349.98 312.12 2357.20 28.36 2011-01-24 00:29:51.000 024 33350.00 312.13 2357.17 28.36 2011-01-24 00:29:52.000 024 33349.96 312.10 2357.18 28.36 2011-01-24 00:29:53.000 024 33349.97 312.09 2357.15 28.36 2011-01-24 00:29:54.000 024 33350.01 312.09 2357.25 28.36 2011-01-24 00:29:55.000 024 33349.94 312.10 2357.11 28.36 2011-01-24 00:29:56.000 024 33350.04 312.10 2357.22 28.36 2011-01-24 00:29:57.000 024 33350.02 312.13 2357.20 28.36 2011-01-24 00:29:58.000 024 33350.05 312.10 2357.13 28.36 2011-01-24 00:29:59.000 024 33349.93 312.08 2357.20 28.36 2011-01-24 00:30:00.000 024 33350.05 312.11 2357.16 28.36 2011-01-24 00:30:01.000 024 33349.96 312.12 2357.19 28.36 2011-01-24 00:30:02.000 024 33349.97 312.12 2357.13 28.36 2011-01-24 00:30:03.000 024 33349.93 312.11 2357.15 28.36 2011-01-24 00:30:04.000 024 33350.03 312.09 2357.20 28.36 2011-01-24 00:30:05.000 024 33350.01 312.14 2357.20 28.36 2011-01-24 00:30:06.000 024 33350.03 312.05 2357.20 28.36 2011-01-24 00:30:07.000 024 33349.94 312.13 2357.12 28.36 2011-01-24 00:30:08.000 024 33349.97 312.12 2357.25 28.36 2011-01-24 00:30:09.000 024 33349.95 312.06 2357.16 28.36 2011-01-24 00:30:10.000 024 33350.00 312.11 2357.16 28.36 2011-01-24 00:30:11.000 024 33350.03 312.14 2357.20 28.36 2011-01-24 00:30:12.000 024 33350.00 312.11 2357.19 28.36 2011-01-24 00:30:13.000 024 33350.02 312.12 2357.17 28.36 2011-01-24 00:30:14.000 024 33350.01 312.10 2357.13 28.36 2011-01-24 00:30:15.000 024 33349.98 312.08 2357.19 28.36 2011-01-24 00:30:16.000 024 33349.97 312.13 2357.19 28.36 2011-01-24 00:30:17.000 024 33349.99 312.11 2357.17 28.36 2011-01-24 00:30:18.000 024 33349.92 312.11 2357.19 28.36 2011-01-24 00:30:19.000 024 33350.03 312.13 2357.11 28.36 2011-01-24 00:30:20.000 024 33349.98 312.10 2357.15 28.36 2011-01-24 00:30:21.000 024 33350.01 312.09 2357.17 28.36 2011-01-24 00:30:22.000 024 33350.01 312.14 2357.11 28.36 2011-01-24 00:30:23.000 024 33349.97 312.12 2357.13 28.36 2011-01-24 00:30:24.000 024 33349.94 312.12 2357.09 28.36 2011-01-24 00:30:25.000 024 33350.12 312.10 2357.15 28.36 2011-01-24 00:30:26.000 024 33349.99 312.11 2357.21 28.36 2011-01-24 00:30:27.000 024 33349.95 312.10 2357.11 28.36 2011-01-24 00:30:28.000 024 33350.04 312.14 2357.22 28.36 2011-01-24 00:30:29.000 024 33350.02 312.10 2357.17 28.36 2011-01-24 00:30:30.000 024 33349.84 312.08 2357.13 28.36 2011-01-24 00:30:31.000 024 33349.98 312.12 2357.20 28.36 2011-01-24 00:30:32.000 024 33349.99 312.13 2357.25 28.36 2011-01-24 00:30:33.000 024 33349.97 312.07 2357.23 28.36 2011-01-24 00:30:34.000 024 33350.02 312.08 2357.23 28.36 2011-01-24 00:30:35.000 024 33350.09 312.10 2357.10 28.36 2011-01-24 00:30:36.000 024 33350.03 312.12 2357.27 28.36 2011-01-24 00:30:37.000 024 33349.97 312.10 2357.23 28.36 2011-01-24 00:30:38.000 024 33350.09 312.15 2357.23 28.36 2011-01-24 00:30:39.000 024 33350.04 312.11 2357.22 28.36 2011-01-24 00:30:40.000 024 33350.02 312.10 2357.13 28.36 2011-01-24 00:30:41.000 024 33349.95 312.10 2357.19 28.36 2011-01-24 00:30:42.000 024 33350.01 312.08 2357.19 28.36 2011-01-24 00:30:43.000 024 33349.93 312.12 2357.20 28.36 2011-01-24 00:30:44.000 024 33350.06 312.15 2357.17 28.36 2011-01-24 00:30:45.000 024 33350.00 312.10 2357.12 28.36 2011-01-24 00:30:46.000 024 33349.96 312.12 2357.16 28.36 2011-01-24 00:30:47.000 024 33350.05 312.09 2357.14 28.36 2011-01-24 00:30:48.000 024 33350.04 312.16 2357.22 28.36 2011-01-24 00:30:49.000 024 33350.00 312.12 2357.12 28.36 2011-01-24 00:30:50.000 024 33350.07 312.12 2357.14 28.36 2011-01-24 00:30:51.000 024 33350.06 312.12 2357.17 28.36 2011-01-24 00:30:52.000 024 33350.06 312.10 2357.25 28.36 2011-01-24 00:30:53.000 024 33350.01 312.11 2357.22 28.36 2011-01-24 00:30:54.000 024 33350.08 312.10 2357.21 28.36 2011-01-24 00:30:55.000 024 33349.98 312.10 2357.13 28.36 2011-01-24 00:30:56.000 024 33350.07 312.11 2357.19 28.36 2011-01-24 00:30:57.000 024 33350.07 312.11 2357.17 28.36 2011-01-24 00:30:58.000 024 33350.07 312.11 2357.16 28.36 2011-01-24 00:30:59.000 024 33350.20 312.14 2357.11 28.36 2011-01-24 00:31:00.000 024 33350.07 312.06 2357.21 28.36 2011-01-24 00:31:01.000 024 33350.12 312.12 2357.22 28.36 2011-01-24 00:31:02.000 024 33349.94 312.12 2357.16 28.36 2011-01-24 00:31:03.000 024 33350.03 312.12 2357.12 28.36 2011-01-24 00:31:04.000 024 33350.10 312.13 2357.11 28.36 2011-01-24 00:31:05.000 024 33350.11 312.10 2357.21 28.36 2011-01-24 00:31:06.000 024 33350.06 312.09 2357.11 28.36 2011-01-24 00:31:07.000 024 33350.10 312.11 2357.12 28.36 2011-01-24 00:31:08.000 024 33350.01 312.10 2357.16 28.36 2011-01-24 00:31:09.000 024 33350.02 312.08 2357.14 28.36 2011-01-24 00:31:10.000 024 33350.07 312.12 2357.13 28.36 2011-01-24 00:31:11.000 024 33350.09 312.12 2357.16 28.36 2011-01-24 00:31:12.000 024 33350.04 312.11 2357.16 28.36 2011-01-24 00:31:13.000 024 33350.13 312.10 2357.13 28.36 2011-01-24 00:31:14.000 024 33350.00 312.09 2357.13 28.36 2011-01-24 00:31:15.000 024 33350.03 312.10 2357.16 28.36 2011-01-24 00:31:16.000 024 33350.00 312.12 2357.11 28.36 2011-01-24 00:31:17.000 024 33350.10 312.08 2357.17 28.36 2011-01-24 00:31:18.000 024 33350.07 312.12 2357.14 28.36 2011-01-24 00:31:19.000 024 33350.00 312.10 2357.14 28.36 2011-01-24 00:31:20.000 024 33350.03 312.11 2357.16 28.36 2011-01-24 00:31:21.000 024 33350.09 312.10 2357.20 28.36 2011-01-24 00:31:22.000 024 33350.00 312.10 2357.11 28.36 2011-01-24 00:31:23.000 024 33350.12 312.12 2357.16 28.36 2011-01-24 00:31:24.000 024 33350.12 312.07 2357.13 28.36 2011-01-24 00:31:25.000 024 33350.00 312.12 2357.23 28.36 2011-01-24 00:31:26.000 024 33350.14 312.17 2357.21 28.36 2011-01-24 00:31:27.000 024 33350.09 312.15 2357.23 28.36 2011-01-24 00:31:28.000 024 33350.09 312.09 2357.19 28.36 2011-01-24 00:31:29.000 024 33350.11 312.13 2357.20 28.36 2011-01-24 00:31:30.000 024 33350.06 312.14 2357.17 28.36 2011-01-24 00:31:31.000 024 33350.07 312.15 2357.13 28.36 2011-01-24 00:31:32.000 024 33350.10 312.10 2357.20 28.36 2011-01-24 00:31:33.000 024 33350.04 312.13 2357.17 28.36 2011-01-24 00:31:34.000 024 33350.07 312.13 2357.16 28.36 2011-01-24 00:31:35.000 024 33350.10 312.11 2357.21 28.36 2011-01-24 00:31:36.000 024 33350.16 312.11 2357.17 28.36 2011-01-24 00:31:37.000 024 33350.03 312.08 2357.19 28.36 2011-01-24 00:31:38.000 024 33350.15 312.10 2357.21 28.36 2011-01-24 00:31:39.000 024 33350.06 312.09 2357.12 28.36 2011-01-24 00:31:40.000 024 33350.13 312.10 2357.16 28.36 2011-01-24 00:31:41.000 024 33350.06 312.16 2357.19 28.36 2011-01-24 00:31:42.000 024 33350.12 312.13 2357.16 28.36 2011-01-24 00:31:43.000 024 33350.10 312.15 2357.17 28.36 2011-01-24 00:31:44.000 024 33350.10 312.10 2357.17 28.36 2011-01-24 00:31:45.000 024 33350.08 312.12 2357.19 28.36 2011-01-24 00:31:46.000 024 33350.06 312.07 2357.25 28.36 2011-01-24 00:31:47.000 024 33350.17 312.09 2357.17 28.36 2011-01-24 00:31:48.000 024 33350.14 312.10 2357.17 28.36 2011-01-24 00:31:49.000 024 33350.10 312.10 2357.12 28.36 2011-01-24 00:31:50.000 024 33350.11 312.10 2357.21 28.36 2011-01-24 00:31:51.000 024 33350.07 312.07 2357.14 28.36 2011-01-24 00:31:52.000 024 33350.04 312.12 2357.15 28.36 2011-01-24 00:31:53.000 024 33350.09 312.12 2357.17 28.36 2011-01-24 00:31:54.000 024 33349.95 312.07 2357.16 28.36 2011-01-24 00:31:55.000 024 33350.22 312.12 2357.18 28.36 2011-01-24 00:31:56.000 024 33350.09 312.12 2357.22 28.36 2011-01-24 00:31:57.000 024 33350.02 312.10 2357.20 28.36 2011-01-24 00:31:58.000 024 33350.09 312.13 2357.14 28.36 2011-01-24 00:31:59.000 024 33350.13 312.10 2357.14 28.36 2011-01-24 00:32:00.000 024 33350.14 312.11 2357.05 28.36 2011-01-24 00:32:01.000 024 33350.02 312.11 2357.23 28.36 2011-01-24 00:32:02.000 024 33350.09 312.11 2357.14 28.36 2011-01-24 00:32:03.000 024 33350.08 312.12 2357.13 28.36 2011-01-24 00:32:04.000 024 33350.16 312.11 2357.16 28.36 2011-01-24 00:32:05.000 024 33350.08 312.12 2357.27 28.36 2011-01-24 00:32:06.000 024 33350.10 312.15 2357.19 28.36 2011-01-24 00:32:07.000 024 33350.14 312.11 2357.19 28.36 2011-01-24 00:32:08.000 024 33350.17 312.10 2357.25 28.36 2011-01-24 00:32:09.000 024 33350.15 312.12 2357.23 28.36 2011-01-24 00:32:10.000 024 33350.17 312.09 2357.14 28.36 2011-01-24 00:32:11.000 024 33350.14 312.11 2357.15 28.36 2011-01-24 00:32:12.000 024 33350.03 312.07 2357.21 28.36 2011-01-24 00:32:13.000 024 33350.11 312.11 2357.09 28.36 2011-01-24 00:32:14.000 024 33350.04 312.10 2357.15 28.36 2011-01-24 00:32:15.000 024 33350.12 312.08 2357.23 28.36 2011-01-24 00:32:16.000 024 33350.13 312.09 2357.15 28.36 2011-01-24 00:32:17.000 024 33350.13 312.08 2357.23 28.36 2011-01-24 00:32:18.000 024 33350.19 312.12 2357.22 28.36 2011-01-24 00:32:19.000 024 33350.19 312.12 2357.22 28.36 2011-01-24 00:32:20.000 024 33350.17 312.09 2357.09 28.36 2011-01-24 00:32:21.000 024 33350.19 312.08 2357.11 28.36 2011-01-24 00:32:22.000 024 33350.18 312.07 2357.22 28.36 2011-01-24 00:32:23.000 024 33350.11 312.08 2357.18 28.36 2011-01-24 00:32:24.000 024 33350.13 312.07 2357.18 28.36 2011-01-24 00:32:25.000 024 33350.11 312.13 2357.14 28.36 2011-01-24 00:32:26.000 024 33350.24 312.10 2357.18 28.36 2011-01-24 00:32:27.000 024 33350.11 312.08 2357.15 28.36 2011-01-24 00:32:28.000 024 33350.21 312.09 2357.15 28.36 2011-01-24 00:32:29.000 024 33350.08 312.13 2357.21 28.36 2011-01-24 00:32:30.000 024 33350.10 312.08 2357.24 28.36 2011-01-24 00:32:31.000 024 33350.15 312.08 2357.13 28.36 2011-01-24 00:32:32.000 024 33350.12 312.12 2357.19 28.36 2011-01-24 00:32:33.000 024 33350.19 312.12 2357.18 28.36 2011-01-24 00:32:34.000 024 33350.10 312.13 2357.26 28.36 2011-01-24 00:32:35.000 024 33350.12 312.11 2357.25 28.36 2011-01-24 00:32:36.000 024 33350.14 312.06 2357.16 28.36 2011-01-24 00:32:37.000 024 33350.17 312.08 2357.23 28.36 2011-01-24 00:32:38.000 024 33350.21 312.10 2357.15 28.36 2011-01-24 00:32:39.000 024 33350.06 312.13 2357.17 28.36 2011-01-24 00:32:40.000 024 33350.16 312.14 2357.23 28.36 2011-01-24 00:32:41.000 024 33350.20 312.12 2357.13 28.36 2011-01-24 00:32:42.000 024 33349.94 312.10 2357.17 28.36 2011-01-24 00:32:43.000 024 33350.25 312.09 2357.13 28.36 2011-01-24 00:32:44.000 024 33350.07 312.09 2357.10 28.36 2011-01-24 00:32:45.000 024 33350.04 312.11 2357.10 28.36 2011-01-24 00:32:46.000 024 33350.14 312.11 2357.21 28.36 2011-01-24 00:32:47.000 024 33350.08 312.08 2357.10 28.36 2011-01-24 00:32:48.000 024 33350.12 312.07 2357.12 28.36 2011-01-24 00:32:49.000 024 33350.13 312.09 2357.16 28.36 2011-01-24 00:32:50.000 024 33350.06 312.13 2357.27 28.36 2011-01-24 00:32:51.000 024 33350.10 312.11 2357.20 28.36 2011-01-24 00:32:52.000 024 33350.21 312.11 2357.17 28.36 2011-01-24 00:32:53.000 024 33350.14 312.14 2357.13 28.36 2011-01-24 00:32:54.000 024 33350.21 312.13 2357.17 28.36 2011-01-24 00:32:55.000 024 33350.16 312.12 2357.15 28.36 2011-01-24 00:32:56.000 024 33350.13 312.13 2357.15 28.36 2011-01-24 00:32:57.000 024 33350.14 312.12 2357.10 28.36 2011-01-24 00:32:58.000 024 33350.18 312.15 2357.20 28.36 2011-01-24 00:32:59.000 024 33350.10 312.12 2357.23 28.36 2011-01-24 00:33:00.000 024 33350.16 312.11 2357.14 28.36 2011-01-24 00:33:01.000 024 33350.16 312.13 2357.23 28.36 2011-01-24 00:33:02.000 024 33350.17 312.09 2357.25 28.36 2011-01-24 00:33:03.000 024 33350.07 312.07 2357.22 28.36 2011-01-24 00:33:04.000 024 33350.08 312.15 2357.16 28.36 2011-01-24 00:33:05.000 024 33350.15 312.16 2357.14 28.36 2011-01-24 00:33:06.000 024 33350.11 312.12 2357.18 28.36 2011-01-24 00:33:07.000 024 33350.26 312.15 2357.16 28.36 2011-01-24 00:33:08.000 024 33350.14 312.15 2357.17 28.36 2011-01-24 00:33:09.000 024 33350.13 312.15 2357.23 28.36 2011-01-24 00:33:10.000 024 33350.11 312.11 2357.20 28.36 2011-01-24 00:33:11.000 024 33350.12 312.11 2357.17 28.36 2011-01-24 00:33:12.000 024 33350.16 312.13 2357.10 28.36 2011-01-24 00:33:13.000 024 33350.13 312.15 2357.23 28.36 2011-01-24 00:33:14.000 024 33350.19 312.10 2357.16 28.36 2011-01-24 00:33:15.000 024 33350.15 312.10 2357.19 28.36 2011-01-24 00:33:16.000 024 33350.17 312.10 2357.14 28.36 2011-01-24 00:33:17.000 024 33350.14 312.10 2357.21 28.36 2011-01-24 00:33:18.000 024 33350.20 312.12 2357.13 28.36 2011-01-24 00:33:19.000 024 33350.18 312.06 2357.13 28.36 2011-01-24 00:33:20.000 024 33350.10 312.08 2357.23 28.36 2011-01-24 00:33:21.000 024 33350.09 312.08 2357.14 28.36 2011-01-24 00:33:22.000 024 33350.18 312.11 2357.25 28.36 2011-01-24 00:33:23.000 024 33350.17 312.09 2357.13 28.36 2011-01-24 00:33:24.000 024 33350.10 312.11 2357.19 28.36 2011-01-24 00:33:25.000 024 33350.21 312.10 2357.17 28.36 2011-01-24 00:33:26.000 024 33350.22 312.09 2357.22 28.36 2011-01-24 00:33:27.000 024 33350.19 312.09 2357.16 28.36 2011-01-24 00:33:28.000 024 33350.25 312.11 2357.23 28.36 2011-01-24 00:33:29.000 024 33350.22 312.08 2357.26 28.36 2011-01-24 00:33:30.000 024 33350.12 312.06 2357.14 28.36 2011-01-24 00:33:31.000 024 33350.18 312.10 2357.28 28.36 2011-01-24 00:33:32.000 024 33350.16 312.09 2357.12 28.36 2011-01-24 00:33:33.000 024 33350.18 312.05 2357.17 28.36 2011-01-24 00:33:34.000 024 33350.16 312.10 2357.20 28.36 2011-01-24 00:33:35.000 024 33350.13 312.13 2357.14 28.36 2011-01-24 00:33:36.000 024 33350.16 312.07 2357.19 28.36 2011-01-24 00:33:37.000 024 33350.09 312.10 2357.19 28.36 2011-01-24 00:33:38.000 024 33350.20 312.07 2357.09 28.36 2011-01-24 00:33:39.000 024 33350.17 312.08 2357.20 28.36 2011-01-24 00:33:40.000 024 33350.19 312.07 2357.14 28.36 2011-01-24 00:33:41.000 024 33350.10 312.08 2357.19 28.36 2011-01-24 00:33:42.000 024 33350.07 312.02 2357.19 28.36 2011-01-24 00:33:43.000 024 33350.13 312.12 2357.13 28.36 2011-01-24 00:33:44.000 024 33350.22 312.02 2357.12 28.36 2011-01-24 00:33:45.000 024 33350.13 312.07 2357.12 28.36 2011-01-24 00:33:46.000 024 33350.19 312.12 2357.17 28.36 2011-01-24 00:33:47.000 024 33350.14 312.10 2357.18 28.36 2011-01-24 00:33:48.000 024 33350.19 312.07 2357.25 28.36 2011-01-24 00:33:49.000 024 33350.31 312.12 2357.22 28.36 2011-01-24 00:33:50.000 024 33350.13 312.12 2357.30 28.36 2011-01-24 00:33:51.000 024 33350.14 312.10 2357.26 28.36 2011-01-24 00:33:52.000 024 33350.15 312.07 2357.19 28.36 2011-01-24 00:33:53.000 024 33350.17 312.08 2357.24 28.36 2011-01-24 00:33:54.000 024 33350.15 312.06 2357.22 28.36 2011-01-24 00:33:55.000 024 33350.10 312.09 2357.15 28.36 2011-01-24 00:33:56.000 024 33350.10 312.04 2357.15 28.36 2011-01-24 00:33:57.000 024 33350.22 312.06 2357.25 28.36 2011-01-24 00:33:58.000 024 33350.12 312.05 2357.17 28.36 2011-01-24 00:33:59.000 024 33350.12 312.07 2357.19 28.36 2011-01-24 00:34:00.000 024 33350.13 312.07 2357.17 28.36 2011-01-24 00:34:01.000 024 33350.12 312.12 2357.13 28.36 2011-01-24 00:34:02.000 024 33350.18 312.11 2357.20 28.36 2011-01-24 00:34:03.000 024 33350.19 312.03 2357.21 28.36 2011-01-24 00:34:04.000 024 33350.14 312.08 2357.13 28.36 2011-01-24 00:34:05.000 024 33350.12 312.11 2357.17 28.36 2011-01-24 00:34:06.000 024 33350.14 312.09 2357.10 28.36 2011-01-24 00:34:07.000 024 33350.06 312.07 2357.22 28.36 2011-01-24 00:34:08.000 024 33350.21 312.06 2357.16 28.36 2011-01-24 00:34:09.000 024 33350.22 312.05 2357.14 28.36 2011-01-24 00:34:10.000 024 33350.22 312.06 2357.13 28.36 2011-01-24 00:34:11.000 024 33350.13 312.10 2357.23 28.36 2011-01-24 00:34:12.000 024 33350.16 312.06 2357.20 28.36 2011-01-24 00:34:13.000 024 33350.20 312.04 2357.16 28.36 2011-01-24 00:34:14.000 024 33350.24 312.05 2357.18 28.36 2011-01-24 00:34:15.000 024 33350.19 312.11 2357.13 28.36 2011-01-24 00:34:16.000 024 33350.14 312.10 2357.17 28.36 2011-01-24 00:34:17.000 024 33350.22 312.07 2357.14 28.36 2011-01-24 00:34:18.000 024 33350.19 312.08 2357.11 28.36 2011-01-24 00:34:19.000 024 33350.16 312.06 2357.20 28.36 2011-01-24 00:34:20.000 024 33350.09 312.00 2357.16 28.36 2011-01-24 00:34:21.000 024 33350.22 312.05 2357.23 28.36 2011-01-24 00:34:22.000 024 33350.13 312.07 2357.25 28.36 2011-01-24 00:34:23.000 024 33350.16 312.05 2357.27 28.36 2011-01-24 00:34:24.000 024 33350.14 312.05 2357.23 28.36 2011-01-24 00:34:25.000 024 33350.07 312.02 2357.14 28.36 2011-01-24 00:34:26.000 024 33350.09 312.06 2357.13 28.36 2011-01-24 00:34:27.000 024 33350.17 312.07 2357.26 28.36 2011-01-24 00:34:28.000 024 33350.11 312.05 2357.26 28.36 2011-01-24 00:34:29.000 024 33350.18 312.08 2357.11 28.36 2011-01-24 00:34:30.000 024 33350.05 312.08 2357.22 28.36 2011-01-24 00:34:31.000 024 33350.14 312.03 2357.20 28.36 2011-01-24 00:34:32.000 024 33350.05 312.02 2357.13 28.36 2011-01-24 00:34:33.000 024 33350.24 312.05 2357.25 28.36 2011-01-24 00:34:34.000 024 33350.18 312.05 2357.19 28.36 2011-01-24 00:34:35.000 024 33350.13 312.07 2357.23 28.36 2011-01-24 00:34:36.000 024 33350.14 312.07 2357.21 28.36 2011-01-24 00:34:37.000 024 33350.18 312.06 2357.13 28.36 2011-01-24 00:34:38.000 024 33350.24 312.03 2357.24 28.36 2011-01-24 00:34:39.000 024 33350.09 312.06 2357.22 28.36 2011-01-24 00:34:40.000 024 33350.12 312.09 2357.24 28.36 2011-01-24 00:34:41.000 024 33350.10 312.05 2357.22 28.36 2011-01-24 00:34:42.000 024 33350.03 312.06 2357.16 28.36 2011-01-24 00:34:43.000 024 33350.07 312.07 2357.17 28.36 2011-01-24 00:34:44.000 024 33350.07 312.10 2357.26 28.36 2011-01-24 00:34:45.000 024 33350.21 312.07 2357.25 28.36 2011-01-24 00:34:46.000 024 33350.15 312.07 2357.22 28.36 2011-01-24 00:34:47.000 024 33350.16 312.07 2357.21 28.36 2011-01-24 00:34:48.000 024 33350.13 312.06 2357.29 28.36 2011-01-24 00:34:49.000 024 33350.11 312.08 2357.17 28.36 2011-01-24 00:34:50.000 024 33350.12 312.06 2357.20 28.36 2011-01-24 00:34:51.000 024 33350.10 312.08 2357.19 28.36 2011-01-24 00:34:52.000 024 33350.10 312.09 2357.18 28.36 2011-01-24 00:34:53.000 024 33350.15 312.06 2357.30 28.36 2011-01-24 00:34:54.000 024 33350.13 312.05 2357.25 28.36 2011-01-24 00:34:55.000 024 33350.16 312.09 2357.23 28.36 2011-01-24 00:34:56.000 024 33350.16 312.09 2357.23 28.36 2011-01-24 00:34:57.000 024 33350.20 312.09 2357.28 28.36 2011-01-24 00:34:58.000 024 33350.13 312.09 2357.20 28.36 2011-01-24 00:34:59.000 024 33350.18 312.05 2357.19 28.36 2011-01-24 00:35:00.000 024 33350.15 312.08 2357.26 28.36 2011-01-24 00:35:01.000 024 33350.11 312.09 2357.22 28.36 2011-01-24 00:35:02.000 024 33350.17 312.08 2357.23 28.36 2011-01-24 00:35:03.000 024 33350.13 312.05 2357.21 28.36 2011-01-24 00:35:04.000 024 33350.16 312.03 2357.25 28.36 2011-01-24 00:35:05.000 024 33350.11 312.04 2357.24 28.36 2011-01-24 00:35:06.000 024 33350.15 312.03 2357.22 28.36 2011-01-24 00:35:07.000 024 33350.19 312.05 2357.26 28.36 2011-01-24 00:35:08.000 024 33350.06 312.08 2357.22 28.36 2011-01-24 00:35:09.000 024 33350.19 312.07 2357.20 28.36 2011-01-24 00:35:10.000 024 33350.17 312.05 2357.22 28.36 2011-01-24 00:35:11.000 024 33350.16 312.09 2357.27 28.36 2011-01-24 00:35:12.000 024 33350.08 312.04 2357.16 28.36 2011-01-24 00:35:13.000 024 33350.09 312.05 2357.26 28.36 2011-01-24 00:35:14.000 024 33350.19 312.07 2357.18 28.36 2011-01-24 00:35:15.000 024 33350.13 312.06 2357.22 28.36 2011-01-24 00:35:16.000 024 33350.04 312.06 2357.29 28.36 2011-01-24 00:35:17.000 024 33350.10 312.05 2357.21 28.36 2011-01-24 00:35:18.000 024 33350.20 312.09 2357.08 28.36 2011-01-24 00:35:19.000 024 33350.21 312.04 2357.18 28.36 2011-01-24 00:35:20.000 024 33350.09 312.07 2357.22 28.36 2011-01-24 00:35:21.000 024 33350.19 312.06 2357.22 28.36 2011-01-24 00:35:22.000 024 33350.17 312.08 2357.25 28.36 2011-01-24 00:35:23.000 024 33350.10 312.08 2357.18 28.36 2011-01-24 00:35:24.000 024 33350.19 312.08 2357.19 28.36 2011-01-24 00:35:25.000 024 33350.17 312.07 2357.23 28.36 2011-01-24 00:35:26.000 024 33350.20 312.06 2357.24 28.36 2011-01-24 00:35:27.000 024 33350.13 312.07 2357.23 28.36 2011-01-24 00:35:28.000 024 33350.06 312.06 2357.19 28.36 2011-01-24 00:35:29.000 024 33350.10 312.08 2357.22 28.36 2011-01-24 00:35:30.000 024 33350.13 312.10 2357.21 28.36 2011-01-24 00:35:31.000 024 33350.23 312.12 2357.23 28.36 2011-01-24 00:35:32.000 024 33350.06 312.10 2357.20 28.36 2011-01-24 00:35:33.000 024 33350.12 312.06 2357.20 28.36 2011-01-24 00:35:34.000 024 33350.14 312.09 2357.17 28.36 2011-01-24 00:35:35.000 024 33350.14 312.10 2357.20 28.36 2011-01-24 00:35:36.000 024 33350.18 312.14 2357.15 28.36 2011-01-24 00:35:37.000 024 33350.14 312.12 2357.25 28.36 2011-01-24 00:35:38.000 024 33350.13 312.13 2357.20 28.36 2011-01-24 00:35:39.000 024 33350.23 312.07 2357.22 28.36 2011-01-24 00:35:40.000 024 33350.13 312.05 2357.25 28.36 2011-01-24 00:35:41.000 024 33350.10 312.11 2357.19 28.36 2011-01-24 00:35:42.000 024 33350.22 312.08 2357.13 28.36 2011-01-24 00:35:43.000 024 33350.18 312.08 2357.23 28.36 2011-01-24 00:35:44.000 024 33350.10 312.14 2357.20 28.36 2011-01-24 00:35:45.000 024 33350.15 312.11 2357.19 28.36 2011-01-24 00:35:46.000 024 33350.12 312.13 2357.18 28.36 2011-01-24 00:35:47.000 024 33350.12 312.07 2357.23 28.36 2011-01-24 00:35:48.000 024 33350.14 312.09 2357.20 28.36 2011-01-24 00:35:49.000 024 33350.25 312.12 2357.16 28.36 2011-01-24 00:35:50.000 024 33349.97 312.11 2357.23 28.36 2011-01-24 00:35:51.000 024 33350.16 312.11 2357.20 28.36 2011-01-24 00:35:52.000 024 33350.00 312.09 2357.19 28.36 2011-01-24 00:35:53.000 024 33350.14 312.11 2357.13 28.36 2011-01-24 00:35:54.000 024 33350.17 312.08 2357.29 28.36 2011-01-24 00:35:55.000 024 33350.13 312.07 2357.25 28.36 2011-01-24 00:35:56.000 024 33350.11 312.09 2357.23 28.36 2011-01-24 00:35:57.000 024 33350.21 312.06 2357.18 28.36 2011-01-24 00:35:58.000 024 33350.14 312.06 2357.22 28.36 2011-01-24 00:35:59.000 024 33350.13 312.09 2357.19 28.36 2011-01-24 00:36:00.000 024 33350.19 312.10 2357.22 28.36 2011-01-24 00:36:01.000 024 33350.18 312.09 2357.21 28.36 2011-01-24 00:36:02.000 024 33350.16 312.09 2357.25 28.36 2011-01-24 00:36:03.000 024 33350.21 312.11 2357.23 28.36 2011-01-24 00:36:04.000 024 33350.14 312.09 2357.19 28.36 2011-01-24 00:36:05.000 024 33350.20 312.09 2357.26 28.36 2011-01-24 00:36:06.000 024 33350.14 312.06 2357.26 28.36 2011-01-24 00:36:07.000 024 33350.18 312.06 2357.19 28.36 2011-01-24 00:36:08.000 024 33350.13 312.07 2357.19 28.36 2011-01-24 00:36:09.000 024 33350.14 312.11 2357.28 28.36 2011-01-24 00:36:10.000 024 33350.12 312.09 2357.26 28.36 2011-01-24 00:36:11.000 024 33350.14 312.07 2357.18 28.36 2011-01-24 00:36:12.000 024 33350.19 312.09 2357.25 28.36 2011-01-24 00:36:13.000 024 33350.10 312.12 2357.26 28.36 2011-01-24 00:36:14.000 024 33350.12 312.10 2357.30 28.36 2011-01-24 00:36:15.000 024 33350.14 312.09 2357.23 28.36 2011-01-24 00:36:16.000 024 33350.16 312.09 2357.23 28.36 2011-01-24 00:36:17.000 024 33350.19 312.10 2357.16 28.36 2011-01-24 00:36:18.000 024 33350.07 312.08 2357.20 28.36 2011-01-24 00:36:19.000 024 33350.10 312.11 2357.26 28.36 2011-01-24 00:36:20.000 024 33350.06 312.06 2357.22 28.36 2011-01-24 00:36:21.000 024 33350.16 312.06 2357.18 28.36 2011-01-24 00:36:22.000 024 33350.17 312.07 2357.25 28.36 2011-01-24 00:36:23.000 024 33350.15 312.10 2357.22 28.36 2011-01-24 00:36:24.000 024 33350.09 312.10 2357.27 28.36 2011-01-24 00:36:25.000 024 33350.09 312.13 2357.23 28.36 2011-01-24 00:36:26.000 024 33350.19 312.05 2357.25 28.36 2011-01-24 00:36:27.000 024 33350.03 312.11 2357.25 28.36 2011-01-24 00:36:28.000 024 33350.07 312.11 2357.22 28.36 2011-01-24 00:36:29.000 024 33350.18 312.12 2357.19 28.36 2011-01-24 00:36:30.000 024 33350.14 312.13 2357.25 28.36 2011-01-24 00:36:31.000 024 33350.10 312.09 2357.32 28.36 2011-01-24 00:36:32.000 024 33350.18 312.10 2357.28 28.36 2011-01-24 00:36:33.000 024 33350.16 312.10 2357.23 28.36 2011-01-24 00:36:34.000 024 33350.12 312.10 2357.28 28.36 2011-01-24 00:36:35.000 024 33350.15 312.15 2357.20 28.36 2011-01-24 00:36:36.000 024 33350.07 312.10 2357.25 28.36 2011-01-24 00:36:37.000 024 33350.22 312.10 2357.27 28.36 2011-01-24 00:36:38.000 024 33350.03 312.10 2357.29 28.36 2011-01-24 00:36:39.000 024 33350.10 312.10 2357.22 28.36 2011-01-24 00:36:40.000 024 33350.10 312.08 2357.23 28.36 2011-01-24 00:36:41.000 024 33350.14 312.15 2357.20 28.36 2011-01-24 00:36:42.000 024 33350.11 312.12 2357.27 28.36 2011-01-24 00:36:43.000 024 33350.12 312.07 2357.21 28.36 2011-01-24 00:36:44.000 024 33350.24 312.10 2357.26 28.36 2011-01-24 00:36:45.000 024 33349.96 312.09 2357.19 28.36 2011-01-24 00:36:46.000 024 33350.04 312.11 2357.25 28.36 2011-01-24 00:36:47.000 024 33350.13 312.10 2357.18 28.36 2011-01-24 00:36:48.000 024 33350.14 312.10 2357.25 28.36 2011-01-24 00:36:49.000 024 33350.15 312.11 2357.32 28.36 2011-01-24 00:36:50.000 024 33350.09 312.12 2357.30 28.36 2011-01-24 00:36:51.000 024 33350.20 312.08 2357.21 28.36 2011-01-24 00:36:52.000 024 33350.09 312.11 2357.25 28.36 2011-01-24 00:36:53.000 024 33350.21 312.11 2357.17 28.36 2011-01-24 00:36:54.000 024 33350.22 312.12 2357.23 28.36 2011-01-24 00:36:55.000 024 33350.16 312.13 2357.19 28.36 2011-01-24 00:36:56.000 024 33350.25 312.09 2357.22 28.36 2011-01-24 00:36:57.000 024 33350.16 312.07 2357.25 28.36 2011-01-24 00:36:58.000 024 33350.21 312.07 2357.19 28.36 2011-01-24 00:36:59.000 024 33350.19 312.09 2357.16 28.36 2011-01-24 00:37:00.000 024 33350.16 312.13 2357.10 28.36 2011-01-24 00:37:01.000 024 33350.18 312.11 2357.19 28.36 2011-01-24 00:37:02.000 024 33350.18 312.10 2357.17 28.36 2011-01-24 00:37:03.000 024 33350.13 312.09 2357.26 28.36 2011-01-24 00:37:04.000 024 33350.14 312.09 2357.23 28.36 2011-01-24 00:37:05.000 024 33350.16 312.10 2357.17 28.36 2011-01-24 00:37:06.000 024 33350.14 312.15 2357.20 28.36 2011-01-24 00:37:07.000 024 33350.06 312.09 2357.13 28.36 2011-01-24 00:37:08.000 024 33350.18 312.10 2357.22 28.36 2011-01-24 00:37:09.000 024 33350.16 312.07 2357.17 28.36 2011-01-24 00:37:10.000 024 33350.18 312.10 2357.23 28.36 2011-01-24 00:37:11.000 024 33350.24 312.10 2357.30 28.36 2011-01-24 00:37:12.000 024 33350.13 312.11 2357.25 28.36 2011-01-24 00:37:13.000 024 33350.20 312.05 2357.26 28.36 2011-01-24 00:37:14.000 024 33350.08 312.09 2357.25 28.36 2011-01-24 00:37:15.000 024 33350.22 312.07 2357.20 28.36 2011-01-24 00:37:16.000 024 33350.24 312.07 2357.14 28.36 2011-01-24 00:37:17.000 024 33350.20 312.04 2357.28 28.36 2011-01-24 00:37:18.000 024 33350.13 312.07 2357.22 28.36 2011-01-24 00:37:19.000 024 33350.21 312.07 2357.21 28.36 2011-01-24 00:37:20.000 024 33350.11 312.07 2357.26 28.36 2011-01-24 00:37:21.000 024 33350.19 312.09 2357.24 28.36 2011-01-24 00:37:22.000 024 33350.16 312.09 2357.26 28.36 2011-01-24 00:37:23.000 024 33350.13 312.09 2357.26 28.36 2011-01-24 00:37:24.000 024 33350.13 312.10 2357.13 28.36 2011-01-24 00:37:25.000 024 33350.19 312.05 2357.28 28.36 2011-01-24 00:37:26.000 024 33350.14 312.05 2357.23 28.36 2011-01-24 00:37:27.000 024 33350.09 312.07 2357.20 28.36 2011-01-24 00:37:28.000 024 33350.09 312.05 2357.16 28.36 2011-01-24 00:37:29.000 024 33350.16 312.10 2357.22 28.36 2011-01-24 00:37:30.000 024 33350.14 312.06 2357.23 28.36 2011-01-24 00:37:31.000 024 33350.12 312.06 2357.22 28.36 2011-01-24 00:37:32.000 024 33350.22 312.05 2357.19 28.36 2011-01-24 00:37:33.000 024 33350.18 312.08 2357.22 28.36 2011-01-24 00:37:34.000 024 33350.19 312.05 2357.22 28.36 2011-01-24 00:37:35.000 024 33350.18 312.06 2357.25 28.36 2011-01-24 00:37:36.000 024 33350.18 312.03 2357.31 28.36 2011-01-24 00:37:37.000 024 33350.15 312.06 2357.26 28.36 2011-01-24 00:37:38.000 024 33350.15 312.05 2357.25 28.36 2011-01-24 00:37:39.000 024 33350.17 312.08 2357.16 28.36 2011-01-24 00:37:40.000 024 33350.12 312.03 2357.25 28.36 2011-01-24 00:37:41.000 024 33350.15 312.07 2357.29 28.36 2011-01-24 00:37:42.000 024 33350.14 312.05 2357.23 28.36 2011-01-24 00:37:43.000 024 33350.12 312.03 2357.26 28.36 2011-01-24 00:37:44.000 024 33350.24 312.03 2357.20 28.36 2011-01-24 00:37:45.000 024 33350.21 312.09 2357.25 28.36 2011-01-24 00:37:46.000 024 33350.13 312.07 2357.30 28.36 2011-01-24 00:37:47.000 024 33350.24 312.05 2357.21 28.36 2011-01-24 00:37:48.000 024 33350.22 312.04 2357.13 28.36 2011-01-24 00:37:49.000 024 33350.15 312.08 2357.25 28.36 2011-01-24 00:37:50.000 024 33350.14 312.05 2357.22 28.36 2011-01-24 00:37:51.000 024 33350.22 312.07 2357.17 28.36 2011-01-24 00:37:52.000 024 33350.17 312.03 2357.16 28.36 2011-01-24 00:37:53.000 024 33350.16 312.08 2357.23 28.36 2011-01-24 00:37:54.000 024 33350.15 312.09 2357.25 28.36 2011-01-24 00:37:55.000 024 33350.15 312.01 2357.23 28.36 2011-01-24 00:37:56.000 024 33350.24 312.03 2357.21 28.36 2011-01-24 00:37:57.000 024 33350.08 312.05 2357.16 28.36 2011-01-24 00:37:58.000 024 33350.16 312.01 2357.18 28.36 2011-01-24 00:37:59.000 024 33350.25 312.05 2357.28 28.36 2011-01-24 00:38:00.000 024 33350.21 312.05 2357.12 28.36 2011-01-24 00:38:01.000 024 33350.21 312.05 2357.24 28.36 2011-01-24 00:38:02.000 024 33350.17 312.05 2357.14 28.36 2011-01-24 00:38:03.000 024 33350.17 312.04 2357.32 28.36 2011-01-24 00:38:04.000 024 33350.16 312.04 2357.28 28.36 2011-01-24 00:38:05.000 024 33350.13 312.03 2357.17 28.36 2011-01-24 00:38:06.000 024 33350.18 312.04 2357.15 28.36 2011-01-24 00:38:07.000 024 33350.18 312.07 2357.26 28.36 2011-01-24 00:38:08.000 024 33350.16 312.05 2357.23 28.36 2011-01-24 00:38:09.000 024 33350.13 312.02 2357.18 28.36 2011-01-24 00:38:10.000 024 33350.15 311.99 2357.13 28.36 2011-01-24 00:38:11.000 024 33350.24 312.03 2357.18 28.36 2011-01-24 00:38:12.000 024 33350.19 312.01 2357.10 28.36 2011-01-24 00:38:13.000 024 33350.13 312.06 2357.23 28.36 2011-01-24 00:38:14.000 024 33350.18 312.03 2357.20 28.36 2011-01-24 00:38:15.000 024 33350.25 312.10 2357.20 28.36 2011-01-24 00:38:16.000 024 33350.16 312.05 2357.17 28.36 2011-01-24 00:38:17.000 024 33350.16 312.04 2357.19 28.36 2011-01-24 00:38:18.000 024 33350.16 312.03 2357.14 28.36 2011-01-24 00:38:19.000 024 33350.25 312.07 2357.19 28.36 2011-01-24 00:38:20.000 024 33350.07 312.03 2357.22 28.36 2011-01-24 00:38:21.000 024 33350.28 312.01 2357.20 28.36 2011-01-24 00:38:22.000 024 33350.13 312.02 2357.14 28.36 2011-01-24 00:38:23.000 024 33350.23 311.98 2357.19 28.36 2011-01-24 00:38:24.000 024 33350.19 312.04 2357.20 28.36 2011-01-24 00:38:25.000 024 33350.19 312.03 2357.24 28.36 2011-01-24 00:38:26.000 024 33350.22 311.99 2357.26 28.36 2011-01-24 00:38:27.000 024 33350.18 312.03 2357.18 28.36 2011-01-24 00:38:28.000 024 33350.24 312.04 2357.20 28.36 2011-01-24 00:38:29.000 024 33350.23 312.06 2357.23 28.36 2011-01-24 00:38:30.000 024 33350.18 312.03 2357.17 28.36 2011-01-24 00:38:31.000 024 33350.21 312.00 2357.23 28.36 2011-01-24 00:38:32.000 024 33350.14 312.02 2357.22 28.36 2011-01-24 00:38:33.000 024 33350.19 312.05 2357.20 28.36 2011-01-24 00:38:34.000 024 33350.07 312.00 2357.23 28.36 2011-01-24 00:38:35.000 024 33350.07 312.03 2357.23 28.36 2011-01-24 00:38:36.000 024 33350.18 312.07 2357.15 28.36 2011-01-24 00:38:37.000 024 33350.23 312.03 2357.22 28.36 2011-01-24 00:38:38.000 024 33350.22 312.06 2357.20 28.36 2011-01-24 00:38:39.000 024 33350.18 312.07 2357.20 28.36 2011-01-24 00:38:40.000 024 33350.15 312.05 2357.17 28.36 2011-01-24 00:38:41.000 024 33350.22 311.98 2357.20 28.36 2011-01-24 00:38:42.000 024 33350.18 312.02 2357.26 28.36 2011-01-24 00:38:43.000 024 33350.19 312.01 2357.25 28.36 2011-01-24 00:38:44.000 024 33350.18 312.01 2357.25 28.36 2011-01-24 00:38:45.000 024 33350.28 312.04 2357.23 28.36 2011-01-24 00:38:46.000 024 33350.19 312.00 2357.22 28.36 2011-01-24 00:38:47.000 024 33350.14 312.02 2357.23 28.36 2011-01-24 00:38:48.000 024 33350.19 312.01 2357.22 28.36 2011-01-24 00:38:49.000 024 33350.20 311.99 2357.18 28.36 2011-01-24 00:38:50.000 024 33350.18 312.05 2357.27 28.36 2011-01-24 00:38:51.000 024 33350.22 312.03 2357.19 28.36 2011-01-24 00:38:52.000 024 33350.15 311.99 2357.20 28.36 2011-01-24 00:38:53.000 024 33350.18 311.99 2357.19 28.36 2011-01-24 00:38:54.000 024 33350.16 312.03 2357.22 28.36 2011-01-24 00:38:55.000 024 33350.16 311.98 2357.19 28.36 2011-01-24 00:38:56.000 024 33350.21 312.00 2357.11 28.36 2011-01-24 00:38:57.000 024 33350.19 312.01 2357.31 28.36 2011-01-24 00:38:58.000 024 33350.12 312.01 2357.28 28.36 2011-01-24 00:38:59.000 024 33350.23 312.06 2357.20 28.36 2011-01-24 00:39:00.000 024 33350.14 312.06 2357.17 28.36 2011-01-24 00:39:01.000 024 33350.20 312.02 2357.19 28.36 2011-01-24 00:39:02.000 024 33350.20 312.00 2357.23 28.36 2011-01-24 00:39:03.000 024 33350.23 312.03 2357.12 28.36 2011-01-24 00:39:04.000 024 33350.17 312.01 2357.16 28.36 2011-01-24 00:39:05.000 024 33350.14 312.00 2357.16 28.36 2011-01-24 00:39:06.000 024 33350.17 312.00 2357.15 28.36 2011-01-24 00:39:07.000 024 33350.16 312.00 2357.19 28.36 2011-01-24 00:39:08.000 024 33350.14 312.00 2357.18 28.36 2011-01-24 00:39:09.000 024 33350.22 312.01 2357.16 28.36 2011-01-24 00:39:10.000 024 33350.14 312.00 2357.19 28.36 2011-01-24 00:39:11.000 024 33350.21 312.01 2357.17 28.36 2011-01-24 00:39:12.000 024 33350.25 311.96 2357.20 28.36 2011-01-24 00:39:13.000 024 33350.18 311.99 2357.22 28.36 2011-01-24 00:39:14.000 024 33350.18 312.02 2357.19 28.36 2011-01-24 00:39:15.000 024 33350.22 311.98 2357.17 28.36 2011-01-24 00:39:16.000 024 33350.17 311.99 2357.11 28.36 2011-01-24 00:39:17.000 024 33350.11 311.97 2357.17 28.36 2011-01-24 00:39:18.000 024 33350.22 311.95 2357.14 28.36 2011-01-24 00:39:19.000 024 33350.20 311.99 2357.19 28.36 2011-01-24 00:39:20.000 024 33350.22 312.00 2357.13 28.36 2011-01-24 00:39:21.000 024 33350.17 311.99 2357.10 28.36 2011-01-24 00:39:22.000 024 33350.12 311.97 2357.13 28.36 2011-01-24 00:39:23.000 024 33350.03 311.98 2357.13 28.36 2011-01-24 00:39:24.000 024 33350.13 311.96 2357.10 28.36 2011-01-24 00:39:25.000 024 33350.19 312.02 2357.17 28.36 2011-01-24 00:39:26.000 024 33350.23 311.99 2357.13 28.36 2011-01-24 00:39:27.000 024 33350.14 311.97 2357.28 28.36 2011-01-24 00:39:28.000 024 33350.14 312.00 2357.20 28.36 2011-01-24 00:39:29.000 024 33350.14 311.96 2357.13 28.36 2011-01-24 00:39:30.000 024 33350.15 312.04 2357.16 28.36 2011-01-24 00:39:31.000 024 33350.25 311.99 2357.22 28.36 2011-01-24 00:39:32.000 024 33350.14 312.02 2357.23 28.36 2011-01-24 00:39:33.000 024 33350.14 311.99 2357.13 28.36 2011-01-24 00:39:34.000 024 33350.17 311.99 2357.15 28.36 2011-01-24 00:39:35.000 024 33350.17 312.00 2357.16 28.36 2011-01-24 00:39:36.000 024 33350.06 311.96 2357.15 28.36 2011-01-24 00:39:37.000 024 33350.08 312.00 2357.25 28.36 2011-01-24 00:39:38.000 024 33350.12 312.02 2357.20 28.36 2011-01-24 00:39:39.000 024 33350.19 312.00 2357.21 28.36 2011-01-24 00:39:40.000 024 33350.17 311.99 2357.16 28.36 2011-01-24 00:39:41.000 024 33350.17 311.98 2357.14 28.36 2011-01-24 00:39:42.000 024 33350.14 311.98 2357.20 28.36 2011-01-24 00:39:43.000 024 33350.07 312.03 2357.20 28.36 2011-01-24 00:39:44.000 024 33350.11 312.04 2357.16 28.36 2011-01-24 00:39:45.000 024 33350.24 312.00 2357.17 28.36 2011-01-24 00:39:46.000 024 33350.14 312.02 2357.21 28.36 2011-01-24 00:39:47.000 024 33350.09 312.01 2357.25 28.36 2011-01-24 00:39:48.000 024 33350.12 312.00 2357.14 28.36 2011-01-24 00:39:49.000 024 33350.12 311.99 2357.19 28.36 2011-01-24 00:39:50.000 024 33350.16 312.01 2357.26 28.36 2011-01-24 00:39:51.000 024 33350.20 311.99 2357.28 28.36 2011-01-24 00:39:52.000 024 33350.11 311.99 2357.25 28.36 2011-01-24 00:39:53.000 024 33350.13 312.03 2357.25 28.36 2011-01-24 00:39:54.000 024 33350.04 312.05 2357.21 28.36 2011-01-24 00:39:55.000 024 33350.13 311.97 2357.19 28.36 2011-01-24 00:39:56.000 024 33349.96 312.01 2357.25 28.36 2011-01-24 00:39:57.000 024 33350.16 312.00 2357.19 28.36 2011-01-24 00:39:58.000 024 33350.09 311.98 2357.20 28.36 2011-01-24 00:39:59.000 024 33350.11 311.97 2357.22 28.36 2011-01-24 00:40:00.000 024 33350.13 311.96 2357.24 28.36 2011-01-24 00:40:01.000 024 33350.06 311.94 2357.23 28.36 2011-01-24 00:40:02.000 024 33350.12 311.98 2357.17 28.36 2011-01-24 00:40:03.000 024 33350.13 312.00 2357.25 28.36 2011-01-24 00:40:04.000 024 33350.07 311.97 2357.19 28.36 2011-01-24 00:40:05.000 024 33350.08 312.00 2357.25 28.36 2011-01-24 00:40:06.000 024 33350.09 311.97 2357.23 28.36 2011-01-24 00:40:07.000 024 33350.15 311.95 2357.23 28.36 2011-01-24 00:40:08.000 024 33350.10 311.98 2357.19 28.36 2011-01-24 00:40:09.000 024 33350.22 311.98 2357.23 28.36 2011-01-24 00:40:10.000 024 33350.14 311.95 2357.23 28.36 2011-01-24 00:40:11.000 024 33350.10 311.93 2357.21 28.36 2011-01-24 00:40:12.000 024 33350.09 311.94 2357.29 28.36 2011-01-24 00:40:13.000 024 33350.12 311.95 2357.21 28.36 2011-01-24 00:40:14.000 024 33350.11 311.96 2357.16 28.36 2011-01-24 00:40:15.000 024 33350.12 311.97 2357.16 28.36 2011-01-24 00:40:16.000 024 33350.10 311.99 2357.16 28.36 2011-01-24 00:40:17.000 024 33350.12 311.96 2357.20 28.36 2011-01-24 00:40:18.000 024 33350.14 311.99 2357.19 28.36 2011-01-24 00:40:19.000 024 33350.09 311.96 2357.18 28.36 2011-01-24 00:40:20.000 024 33350.10 311.98 2357.30 28.36 2011-01-24 00:40:21.000 024 33350.04 311.96 2357.19 28.36 2011-01-24 00:40:22.000 024 33350.07 311.94 2357.23 28.36 2011-01-24 00:40:23.000 024 33350.07 311.99 2357.20 28.36 2011-01-24 00:40:24.000 024 33350.15 311.96 2357.28 28.36 2011-01-24 00:40:25.000 024 33350.16 311.94 2357.22 28.36 2011-01-24 00:40:26.000 024 33350.14 311.99 2357.19 28.36 2011-01-24 00:40:27.000 024 33350.05 311.99 2357.25 28.36 2011-01-24 00:40:28.000 024 33350.15 311.95 2357.26 28.36 2011-01-24 00:40:29.000 024 33350.16 312.01 2357.16 28.36 2011-01-24 00:40:30.000 024 33350.09 311.99 2357.26 28.36 2011-01-24 00:40:31.000 024 33350.11 311.98 2357.15 28.36 2011-01-24 00:40:32.000 024 33350.09 311.96 2357.15 28.36 2011-01-24 00:40:33.000 024 33350.10 311.96 2357.19 28.36 2011-01-24 00:40:34.000 024 33350.07 311.95 2357.21 28.36 2011-01-24 00:40:35.000 024 33350.14 311.99 2357.22 28.36 2011-01-24 00:40:36.000 024 33350.15 311.99 2357.22 28.36 2011-01-24 00:40:37.000 024 33350.13 311.99 2357.22 28.36 2011-01-24 00:40:38.000 024 33350.09 311.98 2357.10 28.36 2011-01-24 00:40:39.000 024 33350.18 312.02 2357.25 28.36 2011-01-24 00:40:40.000 024 33350.19 311.97 2357.29 28.36 2011-01-24 00:40:41.000 024 33350.06 312.01 2357.28 28.36 2011-01-24 00:40:42.000 024 33350.08 311.99 2357.18 28.36 2011-01-24 00:40:43.000 024 33350.05 311.97 2357.13 28.36 2011-01-24 00:40:44.000 024 33350.01 312.02 2357.17 28.36 2011-01-24 00:40:45.000 024 33350.00 311.99 2357.13 28.36 2011-01-24 00:40:46.000 024 33350.08 312.01 2357.17 28.36 2011-01-24 00:40:47.000 024 33350.08 312.03 2357.19 28.36 2011-01-24 00:40:48.000 024 33350.08 312.00 2357.17 28.36 2011-01-24 00:40:49.000 024 33350.04 311.94 2357.20 28.36 2011-01-24 00:40:50.000 024 33350.04 311.99 2357.20 28.36 2011-01-24 00:40:51.000 024 33350.12 311.96 2357.24 28.36 2011-01-24 00:40:52.000 024 33350.10 311.99 2357.16 28.36 2011-01-24 00:40:53.000 024 33350.16 311.95 2357.21 28.36 2011-01-24 00:40:54.000 024 33350.16 311.96 2357.16 28.36 2011-01-24 00:40:55.000 024 33350.11 311.99 2357.14 28.36 2011-01-24 00:40:56.000 024 33350.14 312.00 2357.22 28.36 2011-01-24 00:40:57.000 024 33350.11 311.98 2357.17 28.36 2011-01-24 00:40:58.000 024 33350.17 312.00 2357.20 28.36 2011-01-24 00:40:59.000 024 33350.09 311.97 2357.17 28.36 2011-01-24 00:41:00.000 024 33350.10 311.97 2357.20 28.36 2011-01-24 00:41:01.000 024 33350.19 311.99 2357.18 28.36 2011-01-24 00:41:02.000 024 33350.06 311.99 2357.20 28.36 2011-01-24 00:41:03.000 024 33350.14 311.97 2357.23 28.36 2011-01-24 00:41:04.000 024 33350.11 311.98 2357.24 28.36 2011-01-24 00:41:05.000 024 33350.10 311.97 2357.17 28.36 2011-01-24 00:41:06.000 024 33350.10 312.03 2357.25 28.36 2011-01-24 00:41:07.000 024 33350.05 311.99 2357.22 28.36 2011-01-24 00:41:08.000 024 33350.17 311.95 2357.20 28.36 2011-01-24 00:41:09.000 024 33349.98 311.96 2357.22 28.37 2011-01-24 00:41:10.000 024 33350.12 311.97 2357.25 28.36 2011-01-24 00:41:11.000 024 33350.05 311.94 2357.12 28.36 2011-01-24 00:41:12.000 024 33350.04 312.01 2357.13 28.36 2011-01-24 00:41:13.000 024 33350.08 311.94 2357.30 28.36 2011-01-24 00:41:14.000 024 33350.12 311.99 2357.22 28.36 2011-01-24 00:41:15.000 024 33350.12 311.94 2357.25 28.37 2011-01-24 00:41:16.000 024 33350.10 311.99 2357.14 28.36 2011-01-24 00:41:17.000 024 33350.03 311.96 2357.25 28.36 2011-01-24 00:41:18.000 024 33350.09 311.98 2357.27 28.36 2011-01-24 00:41:19.000 024 33350.23 311.98 2357.16 28.36 2011-01-24 00:41:20.000 024 33350.06 311.96 2357.16 28.36 2011-01-24 00:41:21.000 024 33350.07 311.99 2357.23 28.36 2011-01-24 00:41:22.000 024 33350.05 311.99 2357.13 28.36 2011-01-24 00:41:23.000 024 33350.13 311.98 2357.20 28.36 2011-01-24 00:41:24.000 024 33350.12 311.92 2357.21 28.36 2011-01-24 00:41:25.000 024 33350.17 311.93 2357.08 28.36 2011-01-24 00:41:26.000 024 33350.14 311.95 2357.28 28.36 2011-01-24 00:41:27.000 024 33350.02 311.97 2357.21 28.36 2011-01-24 00:41:28.000 024 33350.12 311.98 2357.15 28.36 2011-01-24 00:41:29.000 024 33350.07 311.96 2357.19 28.36 2011-01-24 00:41:30.000 024 33350.18 311.96 2357.21 28.36 2011-01-24 00:41:31.000 024 33350.08 311.94 2357.25 28.36 2011-01-24 00:41:32.000 024 33350.06 311.97 2357.23 28.36 2011-01-24 00:41:33.000 024 33350.22 311.97 2357.16 28.36 2011-01-24 00:41:34.000 024 33350.19 311.96 2357.13 28.36 2011-01-24 00:41:35.000 024 33350.10 311.93 2357.09 28.36 2011-01-24 00:41:36.000 024 33350.16 311.91 2357.12 28.36 2011-01-24 00:41:37.000 024 33350.10 311.95 2357.23 28.36 2011-01-24 00:41:38.000 024 33350.09 311.95 2357.22 28.36 2011-01-24 00:41:39.000 024 33350.05 311.91 2357.17 28.36 2011-01-24 00:41:40.000 024 33350.13 311.90 2357.22 28.36 2011-01-24 00:41:41.000 024 33350.09 311.95 2357.22 28.36 2011-01-24 00:41:42.000 024 33350.14 312.01 2357.20 28.36 2011-01-24 00:41:43.000 024 33350.17 311.96 2357.23 28.36 2011-01-24 00:41:44.000 024 33350.00 311.96 2357.22 28.36 2011-01-24 00:41:45.000 024 33350.16 311.98 2357.14 28.36 2011-01-24 00:41:46.000 024 33350.13 311.93 2357.15 28.36 2011-01-24 00:41:47.000 024 33350.18 311.93 2357.11 28.36 2011-01-24 00:41:48.000 024 33350.05 311.94 2357.20 28.36 2011-01-24 00:41:49.000 024 33350.12 311.89 2357.17 28.36 2011-01-24 00:41:50.000 024 33350.11 311.91 2357.13 28.36 2011-01-24 00:41:51.000 024 33350.17 311.93 2357.18 28.36 2011-01-24 00:41:52.000 024 33350.19 311.93 2357.14 28.36 2011-01-24 00:41:53.000 024 33350.21 311.96 2357.18 28.36 2011-01-24 00:41:54.000 024 33350.20 311.93 2357.13 28.36 2011-01-24 00:41:55.000 024 33350.24 311.93 2357.20 28.36 2011-01-24 00:41:56.000 024 33350.12 311.92 2357.25 28.36 2011-01-24 00:41:57.000 024 33350.19 311.93 2357.22 28.36 2011-01-24 00:41:58.000 024 33350.06 311.92 2357.16 28.36 2011-01-24 00:41:59.000 024 33350.18 311.90 2357.13 28.36 2011-01-24 00:42:00.000 024 33350.12 311.89 2357.12 28.36 2011-01-24 00:42:01.000 024 33350.21 311.93 2357.16 28.36 2011-01-24 00:42:02.000 024 33350.13 311.90 2357.21 28.36 2011-01-24 00:42:03.000 024 33350.14 311.92 2357.12 28.36 2011-01-24 00:42:04.000 024 33350.12 311.91 2357.18 28.36 2011-01-24 00:42:05.000 024 33350.05 311.93 2357.14 28.36 2011-01-24 00:42:06.000 024 33350.11 311.91 2357.16 28.36 2011-01-24 00:42:07.000 024 33350.26 311.94 2357.17 28.36 2011-01-24 00:42:08.000 024 33350.15 311.97 2357.22 28.36 2011-01-24 00:42:09.000 024 33350.15 311.90 2357.23 28.36 2011-01-24 00:42:10.000 024 33350.18 311.92 2357.19 28.36 2011-01-24 00:42:11.000 024 33350.16 311.91 2357.11 28.36 2011-01-24 00:42:12.000 024 33350.20 311.92 2357.16 28.36 2011-01-24 00:42:13.000 024 33350.16 311.90 2357.09 28.36 2011-01-24 00:42:14.000 024 33350.10 311.94 2357.13 28.36 2011-01-24 00:42:15.000 024 33350.26 311.93 2357.19 28.36 2011-01-24 00:42:16.000 024 33350.23 311.90 2357.17 28.36 2011-01-24 00:42:17.000 024 33350.26 311.93 2357.14 28.36 2011-01-24 00:42:18.000 024 33350.16 311.94 2357.13 28.36 2011-01-24 00:42:19.000 024 33350.17 311.92 2357.25 28.36 2011-01-24 00:42:20.000 024 33350.14 311.91 2357.16 28.36 2011-01-24 00:42:21.000 024 33350.14 311.95 2357.18 28.36 2011-01-24 00:42:22.000 024 33350.19 311.93 2357.22 28.36 2011-01-24 00:42:23.000 024 33350.22 311.95 2357.14 28.36 2011-01-24 00:42:24.000 024 33350.24 311.92 2357.18 28.36 2011-01-24 00:42:25.000 024 33350.18 311.93 2357.17 28.36 2011-01-24 00:42:26.000 024 33350.07 311.91 2357.16 28.36 2011-01-24 00:42:27.000 024 33350.19 311.97 2357.16 28.36 2011-01-24 00:42:28.000 024 33350.19 311.94 2357.17 28.36 2011-01-24 00:42:29.000 024 33350.23 311.90 2357.18 28.36 2011-01-24 00:42:30.000 024 33350.18 311.89 2357.19 28.36 2011-01-24 00:42:31.000 024 33350.24 311.90 2357.22 28.36 2011-01-24 00:42:32.000 024 33350.09 311.91 2357.15 28.36 2011-01-24 00:42:33.000 024 33350.16 311.91 2357.10 28.36 2011-01-24 00:42:34.000 024 33350.14 311.89 2357.12 28.36 2011-01-24 00:42:35.000 024 33350.13 311.93 2357.11 28.37 2011-01-24 00:42:36.000 024 33350.18 311.89 2357.21 28.36 2011-01-24 00:42:37.000 024 33350.26 311.88 2357.25 28.36 2011-01-24 00:42:38.000 024 33350.18 311.95 2357.14 28.37 2011-01-24 00:42:39.000 024 33350.20 311.96 2357.17 28.37 2011-01-24 00:42:40.000 024 33350.22 311.98 2357.15 28.37 2011-01-24 00:42:41.000 024 33350.19 311.92 2357.23 28.37 2011-01-24 00:42:42.000 024 33350.23 311.94 2357.18 28.36 2011-01-24 00:42:43.000 024 33350.20 311.91 2357.18 28.36 2011-01-24 00:42:44.000 024 33350.29 311.94 2357.12 28.37 2011-01-24 00:42:45.000 024 33350.17 311.92 2357.17 28.36 2011-01-24 00:42:46.000 024 33350.23 311.90 2357.16 28.36 2011-01-24 00:42:47.000 024 33350.18 311.90 2357.18 28.36 2011-01-24 00:42:48.000 024 33350.21 311.94 2357.14 28.37 2011-01-24 00:42:49.000 024 33350.19 311.98 2357.11 28.36 2011-01-24 00:42:50.000 024 33350.21 311.98 2357.14 28.37 2011-01-24 00:42:51.000 024 33350.19 311.93 2357.16 28.36 2011-01-24 00:42:52.000 024 33350.23 311.93 2357.09 28.36 2011-01-24 00:42:53.000 024 33350.36 311.93 2357.05 28.36 2011-01-24 00:42:54.000 024 33350.24 311.96 2357.17 28.36 2011-01-24 00:42:55.000 024 33350.28 311.96 2357.17 28.37 2011-01-24 00:42:56.000 024 33350.24 311.90 2357.11 28.36 2011-01-24 00:42:57.000 024 33350.31 311.91 2357.17 28.37 2011-01-24 00:42:58.000 024 33350.25 311.93 2357.14 28.37 2011-01-24 00:42:59.000 024 33350.12 311.94 2357.10 28.37 2011-01-24 00:43:00.000 024 33350.21 311.90 2357.19 28.37 2011-01-24 00:43:01.000 024 33350.20 311.88 2357.14 28.37 2011-01-24 00:43:02.000 024 33350.28 311.93 2357.17 28.36 2011-01-24 00:43:03.000 024 33350.24 311.90 2357.12 28.37 2011-01-24 00:43:04.000 024 33350.18 311.91 2357.13 28.37 2011-01-24 00:43:05.000 024 33350.13 311.94 2357.08 28.37 2011-01-24 00:43:06.000 024 33350.23 311.87 2357.17 28.37 2011-01-24 00:43:07.000 024 33350.19 311.91 2357.24 28.36 2011-01-24 00:43:08.000 024 33350.22 311.93 2357.19 28.37 2011-01-24 00:43:09.000 024 33350.14 311.95 2357.15 28.37 2011-01-24 00:43:10.000 024 33350.10 311.90 2357.14 28.36 2011-01-24 00:43:11.000 024 33350.26 311.93 2357.09 28.37 2011-01-24 00:43:12.000 024 33350.25 311.94 2357.13 28.37 2011-01-24 00:43:13.000 024 33350.25 311.90 2357.16 28.37 2011-01-24 00:43:14.000 024 33350.21 311.91 2357.15 28.37 2011-01-24 00:43:15.000 024 33350.09 311.93 2357.10 28.37 2011-01-24 00:43:16.000 024 33350.15 311.92 2357.05 28.37 2011-01-24 00:43:17.000 024 33350.21 311.91 2357.05 28.37 2011-01-24 00:43:18.000 024 33350.15 311.95 2357.17 28.37 2011-01-24 00:43:19.000 024 33350.16 311.91 2357.06 28.37 2011-01-24 00:43:20.000 024 33350.31 311.87 2357.09 28.37 2011-01-24 00:43:21.000 024 33350.22 311.90 2357.18 28.37 2011-01-24 00:43:22.000 024 33350.19 311.91 2357.17 28.37 2011-01-24 00:43:23.000 024 33350.23 311.93 2357.06 28.37 2011-01-24 00:43:24.000 024 33350.25 311.91 2357.09 28.37 2011-01-24 00:43:25.000 024 33350.21 311.90 2357.07 28.37 2011-01-24 00:43:26.000 024 33350.25 311.88 2357.15 28.37 2011-01-24 00:43:27.000 024 33350.12 311.91 2357.12 28.37 2011-01-24 00:43:28.000 024 33350.24 311.90 2357.09 28.37 2011-01-24 00:43:29.000 024 33350.27 311.93 2357.16 28.37 2011-01-24 00:43:30.000 024 33350.25 311.89 2357.08 28.37 2011-01-24 00:43:31.000 024 33350.27 311.87 2357.10 28.37 2011-01-24 00:43:32.000 024 33350.21 311.90 2357.13 28.37 2011-01-24 00:43:33.000 024 33350.25 311.87 2357.19 28.37 2011-01-24 00:43:34.000 024 33350.26 311.89 2357.13 28.37 2011-01-24 00:43:35.000 024 33350.35 311.91 2357.06 28.37 2011-01-24 00:43:36.000 024 33350.25 311.92 2357.13 28.37 2011-01-24 00:43:37.000 024 33350.34 311.93 2357.11 28.37 2011-01-24 00:43:38.000 024 33350.25 311.93 2357.22 28.37 2011-01-24 00:43:39.000 024 33350.29 311.89 2357.17 28.37 2011-01-24 00:43:40.000 024 33350.25 311.86 2357.20 28.37 2011-01-24 00:43:41.000 024 33350.32 311.91 2357.19 28.37 2011-01-24 00:43:42.000 024 33350.28 311.92 2357.10 28.37 2011-01-24 00:43:43.000 024 33350.18 311.90 2357.08 28.37 2011-01-24 00:43:44.000 024 33350.23 311.91 2357.11 28.37 2011-01-24 00:43:45.000 024 33350.36 311.93 2357.12 28.37 2011-01-24 00:43:46.000 024 33350.30 311.87 2357.20 28.37 2011-01-24 00:43:47.000 024 33350.27 311.88 2357.19 28.37 2011-01-24 00:43:48.000 024 33350.29 311.88 2357.17 28.37 2011-01-24 00:43:49.000 024 33350.28 311.90 2357.17 28.37 2011-01-24 00:43:50.000 024 33350.21 311.85 2357.20 28.37 2011-01-24 00:43:51.000 024 33350.29 311.88 2357.11 28.37 2011-01-24 00:43:52.000 024 33350.25 311.90 2357.14 28.37 2011-01-24 00:43:53.000 024 33350.28 311.90 2357.16 28.37 2011-01-24 00:43:54.000 024 33350.37 311.88 2357.14 28.37 2011-01-24 00:43:55.000 024 33350.29 311.90 2357.16 28.37 2011-01-24 00:43:56.000 024 33350.35 311.88 2357.16 28.37 2011-01-24 00:43:57.000 024 33350.22 311.89 2357.14 28.37 2011-01-24 00:43:58.000 024 33350.16 311.87 2357.12 28.37 2011-01-24 00:43:59.000 024 33350.25 311.86 2357.10 28.37 2011-01-24 00:44:00.000 024 33350.30 311.86 2357.13 28.37 2011-01-24 00:44:01.000 024 33350.21 311.87 2357.05 28.37 2011-01-24 00:44:02.000 024 33350.32 311.87 2357.12 28.37 2011-01-24 00:44:03.000 024 33350.36 311.88 2357.19 28.37 2011-01-24 00:44:04.000 024 33350.32 311.87 2357.13 28.37 2011-01-24 00:44:05.000 024 33350.31 311.87 2357.14 28.37 2011-01-24 00:44:06.000 024 33350.22 311.88 2357.11 28.37 2011-01-24 00:44:07.000 024 33350.24 311.88 2357.17 28.37 2011-01-24 00:44:08.000 024 33350.24 311.86 2357.19 28.37 2011-01-24 00:44:09.000 024 33350.24 311.88 2357.12 28.37 2011-01-24 00:44:10.000 024 33350.19 311.88 2357.17 28.37 2011-01-24 00:44:11.000 024 33350.24 311.85 2357.12 28.37 2011-01-24 00:44:12.000 024 33350.28 311.87 2357.16 28.37 2011-01-24 00:44:13.000 024 33350.15 311.90 2357.16 28.37 2011-01-24 00:44:14.000 024 33350.23 311.90 2357.20 28.37 2011-01-24 00:44:15.000 024 33350.37 311.88 2357.17 28.37 2011-01-24 00:44:16.000 024 33350.26 311.89 2357.09 28.37 2011-01-24 00:44:17.000 024 33350.31 311.88 2357.20 28.37 2011-01-24 00:44:18.000 024 33350.20 311.88 2357.13 28.37 2011-01-24 00:44:19.000 024 33350.24 311.85 2357.16 28.37 2011-01-24 00:44:20.000 024 33350.25 311.88 2357.13 28.37 2011-01-24 00:44:21.000 024 33350.35 311.93 2357.16 28.37 2011-01-24 00:44:22.000 024 33350.26 311.90 2357.16 28.37 2011-01-24 00:44:23.000 024 33350.26 311.88 2357.05 28.37 2011-01-24 00:44:24.000 024 33350.23 311.88 2357.16 28.37 2011-01-24 00:44:25.000 024 33350.25 311.88 2357.17 28.37 2011-01-24 00:44:26.000 024 33350.26 311.85 2357.19 28.37 2011-01-24 00:44:27.000 024 33350.18 311.85 2357.14 28.37 2011-01-24 00:44:28.000 024 33350.30 311.83 2357.16 28.37 2011-01-24 00:44:29.000 024 33350.25 311.86 2357.14 28.37 2011-01-24 00:44:30.000 024 33350.12 311.90 2357.12 28.37 2011-01-24 00:44:31.000 024 33350.21 311.89 2357.16 28.37 2011-01-24 00:44:32.000 024 33350.35 311.85 2357.13 28.37 2011-01-24 00:44:33.000 024 33350.21 311.87 2357.16 28.37 2011-01-24 00:44:34.000 024 33350.21 311.88 2357.17 28.37 2011-01-24 00:44:35.000 024 33350.28 311.87 2357.08 28.37 2011-01-24 00:44:36.000 024 33350.25 311.89 2357.18 28.37 2011-01-24 00:44:37.000 024 33350.21 311.90 2357.17 28.37 2011-01-24 00:44:38.000 024 33350.25 311.88 2357.23 28.37 2011-01-24 00:44:39.000 024 33350.22 311.86 2357.20 28.37 2011-01-24 00:44:40.000 024 33350.20 311.87 2357.15 28.37 2011-01-24 00:44:41.000 024 33350.28 311.89 2357.10 28.37 2011-01-24 00:44:42.000 024 33350.19 311.89 2357.17 28.37 2011-01-24 00:44:43.000 024 33350.16 311.90 2357.15 28.37 2011-01-24 00:44:44.000 024 33350.22 311.90 2357.23 28.37 2011-01-24 00:44:45.000 024 33350.20 311.89 2357.16 28.37 2011-01-24 00:44:46.000 024 33350.23 311.92 2357.12 28.37 2011-01-24 00:44:47.000 024 33350.24 311.86 2357.12 28.37 2011-01-24 00:44:48.000 024 33350.24 311.91 2357.17 28.37 2011-01-24 00:44:49.000 024 33350.22 311.87 2357.15 28.37 2011-01-24 00:44:50.000 024 33350.32 311.89 2357.25 28.37 2011-01-24 00:44:51.000 024 33350.22 311.92 2357.24 28.37 2011-01-24 00:44:52.000 024 33350.24 311.89 2357.24 28.37 2011-01-24 00:44:53.000 024 33350.20 311.86 2357.20 28.37 2011-01-24 00:44:54.000 024 33350.19 311.89 2357.16 28.37 2011-01-24 00:44:55.000 024 33350.29 311.87 2357.14 28.37 2011-01-24 00:44:56.000 024 33350.32 311.90 2357.16 28.37 2011-01-24 00:44:57.000 024 33350.29 311.88 2357.20 28.37 2011-01-24 00:44:58.000 024 33350.24 311.86 2357.13 28.37 2011-01-24 00:44:59.000 024 33350.25 311.87 2357.10 28.37 2011-01-24 00:45:00.000 024 33350.23 311.95 2357.19 28.37 2011-01-24 00:45:01.000 024 33350.28 311.88 2357.16 28.37 2011-01-24 00:45:02.000 024 33350.26 311.88 2357.13 28.37 2011-01-24 00:45:03.000 024 33350.27 311.89 2357.24 28.37 2011-01-24 00:45:04.000 024 33350.26 311.90 2357.22 28.37 2011-01-24 00:45:05.000 024 33350.27 311.88 2357.14 28.37 2011-01-24 00:45:06.000 024 33350.32 311.88 2357.12 28.37 2011-01-24 00:45:07.000 024 33350.29 311.89 2357.19 28.37 2011-01-24 00:45:08.000 024 33350.22 311.88 2357.18 28.37 2011-01-24 00:45:09.000 024 33350.36 311.88 2357.14 28.37 2011-01-24 00:45:10.000 024 33350.25 311.88 2357.13 28.37 2011-01-24 00:45:11.000 024 33350.32 311.84 2357.17 28.37 2011-01-24 00:45:12.000 024 33350.28 311.86 2357.18 28.37 2011-01-24 00:45:13.000 024 33350.28 311.87 2357.16 28.37 2011-01-24 00:45:14.000 024 33350.13 311.86 2357.16 28.37 2011-01-24 00:45:15.000 024 33350.24 311.85 2357.10 28.37 2011-01-24 00:45:16.000 024 33350.23 311.84 2357.09 28.37 2011-01-24 00:45:17.000 024 33350.21 311.87 2357.11 28.37 2011-01-24 00:45:18.000 024 33350.29 311.87 2357.13 28.37 2011-01-24 00:45:19.000 024 33350.20 311.92 2357.14 28.37 2011-01-24 00:45:20.000 024 33350.26 311.88 2357.25 28.37 2011-01-24 00:45:21.000 024 33350.31 311.93 2357.09 28.37 2011-01-24 00:45:22.000 024 33350.26 311.89 2357.13 28.37 2011-01-24 00:45:23.000 024 33350.24 311.91 2357.13 28.37 2011-01-24 00:45:24.000 024 33350.24 311.89 2357.13 28.37 2011-01-24 00:45:25.000 024 33350.32 311.85 2357.20 28.37 2011-01-24 00:45:26.000 024 33350.34 311.86 2357.21 28.37 2011-01-24 00:45:27.000 024 33350.22 311.87 2357.21 28.37 2011-01-24 00:45:28.000 024 33350.19 311.85 2357.14 28.37 2011-01-24 00:45:29.000 024 33350.35 311.84 2357.17 28.37 2011-01-24 00:45:30.000 024 33350.27 311.86 2357.19 28.37 2011-01-24 00:45:31.000 024 33350.31 311.88 2357.18 28.37 2011-01-24 00:45:32.000 024 33350.21 311.93 2357.15 28.37 2011-01-24 00:45:33.000 024 33350.40 311.90 2357.20 28.37 2011-01-24 00:45:34.000 024 33350.32 311.93 2357.23 28.37 2011-01-24 00:45:35.000 024 33350.32 311.87 2357.14 28.37 2011-01-24 00:45:36.000 024 33350.28 311.88 2357.19 28.37 2011-01-24 00:45:37.000 024 33350.26 311.90 2357.17 28.37 2011-01-24 00:45:38.000 024 33350.23 311.88 2357.16 28.37 2011-01-24 00:45:39.000 024 33350.34 311.85 2357.12 28.37 2011-01-24 00:45:40.000 024 33350.25 311.88 2357.13 28.37 2011-01-24 00:45:41.000 024 33350.30 311.90 2357.12 28.37 2011-01-24 00:45:42.000 024 33350.27 311.91 2357.26 28.37 2011-01-24 00:45:43.000 024 33350.25 311.87 2357.14 28.37 2011-01-24 00:45:44.000 024 33350.22 311.89 2357.19 28.37 2011-01-24 00:45:45.000 024 33350.32 311.89 2357.23 28.37 2011-01-24 00:45:46.000 024 33350.25 311.88 2357.23 28.37 2011-01-24 00:45:47.000 024 33350.25 311.88 2357.09 28.37 2011-01-24 00:45:48.000 024 33350.28 311.87 2357.18 28.37 2011-01-24 00:45:49.000 024 33350.34 311.94 2357.09 28.37 2011-01-24 00:45:50.000 024 33350.29 311.91 2357.16 28.37 2011-01-24 00:45:51.000 024 33350.26 311.91 2357.14 28.37 2011-01-24 00:45:52.000 024 33350.32 311.88 2357.16 28.37 2011-01-24 00:45:53.000 024 33350.26 311.86 2357.20 28.37 2011-01-24 00:45:54.000 024 33350.30 311.93 2357.19 28.37 2011-01-24 00:45:55.000 024 33350.25 311.91 2357.09 28.37 2011-01-24 00:45:56.000 024 33350.31 311.90 2357.19 28.37 2011-01-24 00:45:57.000 024 33350.32 311.90 2357.17 28.37 2011-01-24 00:45:58.000 024 33350.29 311.88 2357.14 28.37 2011-01-24 00:45:59.000 024 33350.34 311.88 2357.21 28.37 2011-01-24 00:46:00.000 024 33350.29 311.88 2357.19 28.37 2011-01-24 00:46:01.000 024 33350.32 311.93 2357.11 28.37 2011-01-24 00:46:02.000 024 33350.29 311.88 2357.23 28.37 2011-01-24 00:46:03.000 024 33350.25 311.90 2357.19 28.37 2011-01-24 00:46:04.000 024 33350.23 311.93 2357.21 28.37 2011-01-24 00:46:05.000 024 33350.24 311.87 2357.14 28.37 2011-01-24 00:46:06.000 024 33350.28 311.89 2357.16 28.37 2011-01-24 00:46:07.000 024 33350.22 311.86 2357.14 28.37 2011-01-24 00:46:08.000 024 33350.33 311.92 2357.13 28.37 2011-01-24 00:46:09.000 024 33350.22 311.87 2357.27 28.37 2011-01-24 00:46:10.000 024 33350.26 311.88 2357.20 28.37 2011-01-24 00:46:11.000 024 33350.31 311.87 2357.18 28.37 2011-01-24 00:46:12.000 024 33350.13 311.90 2357.16 28.37 2011-01-24 00:46:13.000 024 33350.17 311.93 2357.17 28.37 2011-01-24 00:46:14.000 024 33350.32 311.88 2357.11 28.37 2011-01-24 00:46:15.000 024 33350.31 311.92 2357.20 28.37 2011-01-24 00:46:16.000 024 33350.21 311.90 2357.16 28.37 2011-01-24 00:46:17.000 024 33350.23 311.89 2357.25 28.37 2011-01-24 00:46:18.000 024 33350.28 311.89 2357.13 28.37 2011-01-24 00:46:19.000 024 33350.28 311.88 2357.14 28.37 2011-01-24 00:46:20.000 024 33350.26 311.92 2357.17 28.37 2011-01-24 00:46:21.000 024 33350.37 311.87 2357.21 28.37 2011-01-24 00:46:22.000 024 33350.31 311.85 2357.23 28.37 2011-01-24 00:46:23.000 024 33350.23 311.90 2357.16 28.37 2011-01-24 00:46:24.000 024 33350.27 311.83 2357.16 28.37 2011-01-24 00:46:25.000 024 33350.26 311.88 2357.15 28.37 2011-01-24 00:46:26.000 024 33350.28 311.89 2357.15 28.37 2011-01-24 00:46:27.000 024 33350.34 311.89 2357.26 28.37 2011-01-24 00:46:28.000 024 33350.23 311.90 2357.26 28.37 2011-01-24 00:46:29.000 024 33350.32 311.89 2357.24 28.37 2011-01-24 00:46:30.000 024 33350.31 311.91 2357.21 28.37 2011-01-24 00:46:31.000 024 33350.28 311.89 2357.14 28.37 2011-01-24 00:46:32.000 024 33350.37 311.87 2357.25 28.37 2011-01-24 00:46:33.000 024 33350.31 311.90 2357.11 28.37 2011-01-24 00:46:34.000 024 33350.39 311.85 2357.21 28.37 2011-01-24 00:46:35.000 024 33350.41 311.88 2357.08 28.37 2011-01-24 00:46:36.000 024 33350.31 311.90 2357.20 28.37 2011-01-24 00:46:37.000 024 33350.30 311.87 2357.09 28.37 2011-01-24 00:46:38.000 024 33350.43 311.90 2357.25 28.37 2011-01-24 00:46:39.000 024 33350.19 311.88 2357.22 28.37 2011-01-24 00:46:40.000 024 33350.26 311.85 2357.14 28.37 2011-01-24 00:46:41.000 024 33350.25 311.85 2357.19 28.37 2011-01-24 00:46:42.000 024 33350.26 311.88 2357.27 28.37 2011-01-24 00:46:43.000 024 33350.31 311.86 2357.32 28.37 2011-01-24 00:46:44.000 024 33350.33 311.84 2357.16 28.37 2011-01-24 00:46:45.000 024 33350.24 311.85 2357.17 28.37 2011-01-24 00:46:46.000 024 33350.26 311.80 2357.15 28.37 2011-01-24 00:46:47.000 024 33350.32 311.84 2357.14 28.37 2011-01-24 00:46:48.000 024 33350.29 311.85 2357.22 28.37 2011-01-24 00:46:49.000 024 33350.24 311.84 2357.19 28.37 2011-01-24 00:46:50.000 024 33350.32 311.82 2357.14 28.37 2011-01-24 00:46:51.000 024 33350.30 311.85 2357.09 28.37 2011-01-24 00:46:52.000 024 33350.29 311.84 2357.10 28.37 2011-01-24 00:46:53.000 024 33350.32 311.86 2357.11 28.37 2011-01-24 00:46:54.000 024 33350.37 311.86 2357.19 28.37 2011-01-24 00:46:55.000 024 33350.29 311.87 2357.07 28.37 2011-01-24 00:46:56.000 024 33350.32 311.88 2357.18 28.37 2011-01-24 00:46:57.000 024 33350.31 311.87 2357.19 28.37 2011-01-24 00:46:58.000 024 33350.28 311.83 2357.13 28.37 2011-01-24 00:46:59.000 024 33350.43 311.87 2357.17 28.37 2011-01-24 00:47:00.000 024 33350.39 311.87 2357.18 28.37 2011-01-24 00:47:01.000 024 33350.33 311.84 2357.08 28.37 2011-01-24 00:47:02.000 024 33350.28 311.85 2357.11 28.37 2011-01-24 00:47:03.000 024 33350.37 311.84 2357.13 28.37 2011-01-24 00:47:04.000 024 33350.26 311.81 2357.14 28.37 2011-01-24 00:47:05.000 024 33350.26 311.86 2357.22 28.37 2011-01-24 00:47:06.000 024 33350.35 311.83 2357.19 28.37 2011-01-24 00:47:07.000 024 33350.34 311.84 2357.13 28.37 2011-01-24 00:47:08.000 024 33350.29 311.87 2357.16 28.37 2011-01-24 00:47:09.000 024 33350.40 311.86 2357.21 28.37 2011-01-24 00:47:10.000 024 33350.30 311.83 2357.18 28.37 2011-01-24 00:47:11.000 024 33350.26 311.85 2357.17 28.37 2011-01-24 00:47:12.000 024 33350.34 311.84 2357.17 28.37 2011-01-24 00:47:13.000 024 33350.24 311.87 2357.21 28.37 2011-01-24 00:47:14.000 024 33350.38 311.90 2357.18 28.37 2011-01-24 00:47:15.000 024 33350.29 311.86 2357.23 28.37 2011-01-24 00:47:16.000 024 33350.27 311.82 2357.17 28.37 2011-01-24 00:47:17.000 024 33350.28 311.86 2357.12 28.37 2011-01-24 00:47:18.000 024 33350.41 311.81 2357.10 28.37 2011-01-24 00:47:19.000 024 33350.32 311.85 2357.16 28.37 2011-01-24 00:47:20.000 024 33350.37 311.83 2357.17 28.37 2011-01-24 00:47:21.000 024 33350.37 311.85 2357.13 28.37 2011-01-24 00:47:22.000 024 33350.34 311.85 2357.11 28.37 2011-01-24 00:47:23.000 024 33350.31 311.85 2357.10 28.37 2011-01-24 00:47:24.000 024 33350.28 311.88 2357.15 28.37 2011-01-24 00:47:25.000 024 33350.29 311.90 2357.10 28.37 2011-01-24 00:47:26.000 024 33350.42 311.88 2357.20 28.37 2011-01-24 00:47:27.000 024 33350.40 311.88 2357.09 28.37 2011-01-24 00:47:28.000 024 33350.32 311.86 2357.11 28.37 2011-01-24 00:47:29.000 024 33350.38 311.83 2357.16 28.37 2011-01-24 00:47:30.000 024 33350.38 311.88 2357.15 28.37 2011-01-24 00:47:31.000 024 33350.40 311.87 2357.11 28.37 2011-01-24 00:47:32.000 024 33350.37 311.86 2357.13 28.37 2011-01-24 00:47:33.000 024 33350.37 311.82 2357.11 28.37 2011-01-24 00:47:34.000 024 33350.37 311.85 2357.14 28.37 2011-01-24 00:47:35.000 024 33350.37 311.85 2357.06 28.37 2011-01-24 00:47:36.000 024 33350.41 311.87 2357.20 28.37 2011-01-24 00:47:37.000 024 33350.40 311.90 2357.22 28.37 2011-01-24 00:47:38.000 024 33350.27 311.83 2357.18 28.37 2011-01-24 00:47:39.000 024 33350.43 311.85 2357.14 28.37 2011-01-24 00:47:40.000 024 33350.41 311.86 2357.05 28.37 2011-01-24 00:47:41.000 024 33350.28 311.82 2357.08 28.37 2011-01-24 00:47:42.000 024 33350.40 311.87 2357.13 28.37 2011-01-24 00:47:43.000 024 33350.39 311.81 2357.21 28.37 2011-01-24 00:47:44.000 024 33350.45 311.82 2357.11 28.37 2011-01-24 00:47:45.000 024 33350.45 311.88 2357.18 28.37 2011-01-24 00:47:46.000 024 33350.45 311.83 2357.17 28.37 2011-01-24 00:47:47.000 024 33350.39 311.83 2357.13 28.37 2011-01-24 00:47:48.000 024 33350.41 311.81 2357.15 28.37 2011-01-24 00:47:49.000 024 33350.40 311.82 2357.20 28.37 2011-01-24 00:47:50.000 024 33350.34 311.81 2357.17 28.37 2011-01-24 00:47:51.000 024 33350.39 311.81 2357.13 28.37 2011-01-24 00:47:52.000 024 33350.40 311.84 2357.10 28.37 2011-01-24 00:47:53.000 024 33350.35 311.83 2357.07 28.37 2011-01-24 00:47:54.000 024 33350.42 311.78 2357.12 28.37 2011-01-24 00:47:55.000 024 33350.46 311.84 2357.16 28.37 2011-01-24 00:47:56.000 024 33350.37 311.83 2357.15 28.37 2011-01-24 00:47:57.000 024 33350.41 311.82 2357.22 28.37 2011-01-24 00:47:58.000 024 33350.41 311.77 2357.13 28.37 2011-01-24 00:47:59.000 024 33350.33 311.83 2357.18 28.37 2011-01-24 00:48:00.000 024 33350.41 311.78 2357.05 28.37 2011-01-24 00:48:01.000 024 33350.43 311.79 2357.13 28.37 2011-01-24 00:48:02.000 024 33350.38 311.81 2357.20 28.37 2011-01-24 00:48:03.000 024 33350.37 311.85 2357.10 28.37 2011-01-24 00:48:04.000 024 33350.40 311.80 2357.14 28.37 2011-01-24 00:48:05.000 024 33350.38 311.79 2357.10 28.37 2011-01-24 00:48:06.000 024 33350.37 311.78 2357.16 28.37 2011-01-24 00:48:07.000 024 33350.43 311.83 2357.17 28.37 2011-01-24 00:48:08.000 024 33350.31 311.78 2357.17 28.37 2011-01-24 00:48:09.000 024 33350.31 311.79 2357.09 28.37 2011-01-24 00:48:10.000 024 33350.51 311.79 2357.12 28.37 2011-01-24 00:48:11.000 024 33350.38 311.76 2357.09 28.37 2011-01-24 00:48:12.000 024 33350.45 311.77 2357.15 28.37 2011-01-24 00:48:13.000 024 33350.41 311.82 2357.07 28.37 2011-01-24 00:48:14.000 024 33350.35 311.76 2357.05 28.37 2011-01-24 00:48:15.000 024 33350.49 311.81 2357.10 28.37 2011-01-24 00:48:16.000 024 33350.36 311.79 2357.18 28.37 2011-01-24 00:48:17.000 024 33350.43 311.77 2357.16 28.37 2011-01-24 00:48:18.000 024 33350.46 311.77 2357.20 28.37 2011-01-24 00:48:19.000 024 33350.45 311.78 2357.17 28.37 2011-01-24 00:48:20.000 024 33350.50 311.79 2357.14 28.37 2011-01-24 00:48:21.000 024 33350.36 311.77 2357.11 28.37 2011-01-24 00:48:22.000 024 33350.42 311.77 2357.05 28.37 2011-01-24 00:48:23.000 024 33350.41 311.76 2357.09 28.37 2011-01-24 00:48:24.000 024 33350.40 311.78 2357.16 28.37 2011-01-24 00:48:25.000 024 33350.43 311.75 2357.16 28.37 2011-01-24 00:48:26.000 024 33350.38 311.76 2357.07 28.37 2011-01-24 00:48:27.000 024 33350.39 311.73 2357.11 28.37 2011-01-24 00:48:28.000 024 33350.38 311.79 2357.16 28.37 2011-01-24 00:48:29.000 024 33350.46 311.77 2357.14 28.37 2011-01-24 00:48:30.000 024 33350.45 311.77 2357.09 28.37 2011-01-24 00:48:31.000 024 33350.51 311.77 2357.20 28.37 2011-01-24 00:48:32.000 024 33350.37 311.76 2357.14 28.37 2011-01-24 00:48:33.000 024 33350.47 311.76 2357.14 28.37 2011-01-24 00:48:34.000 024 33350.44 311.73 2357.04 28.37 2011-01-24 00:48:35.000 024 33350.38 311.76 2357.05 28.37 2011-01-24 00:48:36.000 024 33350.49 311.75 2357.19 28.37 2011-01-24 00:48:37.000 024 33350.49 311.77 2357.05 28.37 2011-01-24 00:48:38.000 024 33350.47 311.72 2357.07 28.37 2011-01-24 00:48:39.000 024 33350.45 311.74 2357.06 28.37 2011-01-24 00:48:40.000 024 33350.43 311.78 2357.13 28.37 2011-01-24 00:48:41.000 024 33350.44 311.76 2357.17 28.37 2011-01-24 00:48:42.000 024 33350.43 311.79 2357.13 28.37 2011-01-24 00:48:43.000 024 33350.50 311.70 2357.07 28.37 2011-01-24 00:48:44.000 024 33350.51 311.75 2357.05 28.37 2011-01-24 00:48:45.000 024 33350.47 311.78 2357.16 28.37 2011-01-24 00:48:46.000 024 33350.44 311.75 2357.23 28.37 2011-01-24 00:48:47.000 024 33350.45 311.75 2357.16 28.37 2011-01-24 00:48:48.000 024 33350.43 311.72 2357.16 28.37 2011-01-24 00:48:49.000 024 33350.53 311.74 2357.14 28.37 2011-01-24 00:48:50.000 024 33350.50 311.74 2357.11 28.37 2011-01-24 00:48:51.000 024 33350.45 311.76 2357.10 28.37 2011-01-24 00:48:52.000 024 33350.43 311.78 2357.14 28.37 2011-01-24 00:48:53.000 024 33350.42 311.74 2357.10 28.37 2011-01-24 00:48:54.000 024 33350.50 311.74 2357.09 28.37 2011-01-24 00:48:55.000 024 33350.46 311.76 2357.18 28.37 2011-01-24 00:48:56.000 024 33350.49 311.74 2357.09 28.37 2011-01-24 00:48:57.000 024 33350.41 311.75 2357.14 28.37 2011-01-24 00:48:58.000 024 33350.47 311.73 2357.17 28.37 2011-01-24 00:48:59.000 024 33350.44 311.76 2357.20 28.37 2011-01-24 00:49:00.000 024 33350.50 311.76 2357.09 28.37 2011-01-24 00:49:01.000 024 33350.51 311.79 2357.16 28.37 2011-01-24 00:49:02.000 024 33350.60 311.75 2357.14 28.37 2011-01-24 00:49:03.000 024 33350.40 311.77 2357.11 28.37 2011-01-24 00:49:04.000 024 33350.51 311.74 2357.11 28.37 2011-01-24 00:49:05.000 024 33350.53 311.74 2357.13 28.37 2011-01-24 00:49:06.000 024 33350.55 311.80 2357.12 28.37 2011-01-24 00:49:07.000 024 33350.48 311.77 2357.13 28.37 2011-01-24 00:49:08.000 024 33350.48 311.74 2357.10 28.37 2011-01-24 00:49:09.000 024 33350.49 311.72 2357.09 28.37 2011-01-24 00:49:10.000 024 33350.60 311.72 2357.14 28.37 2011-01-24 00:49:11.000 024 33350.59 311.75 2357.14 28.37 2011-01-24 00:49:12.000 024 33350.49 311.73 2357.11 28.37 2011-01-24 00:49:13.000 024 33350.49 311.75 2357.14 28.37 2011-01-24 00:49:14.000 024 33350.46 311.74 2357.17 28.37 2011-01-24 00:49:15.000 024 33350.58 311.77 2357.07 28.37 2011-01-24 00:49:16.000 024 33350.46 311.77 2357.17 28.37 2011-01-24 00:49:17.000 024 33350.43 311.75 2357.12 28.37 2011-01-24 00:49:18.000 024 33350.54 311.72 2357.15 28.37 2011-01-24 00:49:19.000 024 33350.50 311.70 2357.10 28.37 2011-01-24 00:49:20.000 024 33350.54 311.74 2357.10 28.37 2011-01-24 00:49:21.000 024 33350.56 311.71 2357.09 28.37 2011-01-24 00:49:22.000 024 33350.60 311.68 2357.10 28.37 2011-01-24 00:49:23.000 024 33350.55 311.70 2357.12 28.37 2011-01-24 00:49:24.000 024 33350.54 311.74 2357.16 28.37 2011-01-24 00:49:25.000 024 33350.54 311.74 2357.18 28.37 2011-01-24 00:49:26.000 024 33350.60 311.72 2357.11 28.37 2011-01-24 00:49:27.000 024 33350.56 311.73 2357.19 28.37 2011-01-24 00:49:28.000 024 33350.59 311.73 2357.18 28.37 2011-01-24 00:49:29.000 024 33350.58 311.73 2357.19 28.37 2011-01-24 00:49:30.000 024 33350.60 311.72 2357.16 28.37 2011-01-24 00:49:31.000 024 33350.58 311.71 2357.16 28.37 2011-01-24 00:49:32.000 024 33350.54 311.71 2357.16 28.37 2011-01-24 00:49:33.000 024 33350.63 311.70 2357.10 28.37 2011-01-24 00:49:34.000 024 33350.49 311.71 2357.10 28.37 2011-01-24 00:49:35.000 024 33350.55 311.68 2357.13 28.37 2011-01-24 00:49:36.000 024 33350.59 311.66 2357.10 28.37 2011-01-24 00:49:37.000 024 33350.59 311.72 2357.20 28.37 2011-01-24 00:49:38.000 024 33350.54 311.71 2357.11 28.37 2011-01-24 00:49:39.000 024 33350.62 311.75 2357.13 28.37 2011-01-24 00:49:40.000 024 33350.55 311.67 2357.11 28.37 2011-01-24 00:49:41.000 024 33350.54 311.68 2357.12 28.37 2011-01-24 00:49:42.000 024 33350.55 311.66 2357.22 28.37 2011-01-24 00:49:43.000 024 33350.65 311.73 2357.13 28.37 2011-01-24 00:49:44.000 024 33350.53 311.69 2357.11 28.37 2011-01-24 00:49:45.000 024 33350.53 311.70 2357.09 28.37 2011-01-24 00:49:46.000 024 33350.66 311.73 2357.11 28.37 2011-01-24 00:49:47.000 024 33350.58 311.67 2357.13 28.37 2011-01-24 00:49:48.000 024 33350.63 311.65 2357.14 28.37 2011-01-24 00:49:49.000 024 33350.61 311.68 2357.13 28.37 2011-01-24 00:49:50.000 024 33350.61 311.64 2357.19 28.37 2011-01-24 00:49:51.000 024 33350.60 311.70 2357.09 28.37 2011-01-24 00:49:52.000 024 33350.49 311.64 2357.11 28.37 2011-01-24 00:49:53.000 024 33350.56 311.64 2357.10 28.37 2011-01-24 00:49:54.000 024 33350.61 311.72 2357.11 28.37 2011-01-24 00:49:55.000 024 33350.58 311.68 2357.10 28.37 2011-01-24 00:49:56.000 024 33350.68 311.62 2357.17 28.37 2011-01-24 00:49:57.000 024 33350.57 311.72 2357.11 28.37 2011-01-24 00:49:58.000 024 33350.60 311.71 2357.11 28.37 2011-01-24 00:49:59.000 024 33350.63 311.68 2357.10 28.37 2011-01-24 00:50:00.000 024 33350.53 311.66 2357.13 28.37 2011-01-24 00:50:01.000 024 33350.62 311.72 2357.09 28.37 2011-01-24 00:50:02.000 024 33350.53 311.66 2357.07 28.37 2011-01-24 00:50:03.000 024 33350.53 311.68 2357.11 28.37 2011-01-24 00:50:04.000 024 33350.66 311.68 2357.11 28.37 2011-01-24 00:50:05.000 024 33350.61 311.64 2357.05 28.37 2011-01-24 00:50:06.000 024 33350.61 311.63 2357.09 28.37 2011-01-24 00:50:07.000 024 33350.65 311.68 2357.10 28.37 2011-01-24 00:50:08.000 024 33350.59 311.68 2357.11 28.37 2011-01-24 00:50:09.000 024 33350.62 311.66 2357.11 28.37 2011-01-24 00:50:10.000 024 33350.66 311.70 2357.12 28.37 2011-01-24 00:50:11.000 024 33350.59 311.69 2357.04 28.37 2011-01-24 00:50:12.000 024 33350.64 311.68 2357.01 28.37 2011-01-24 00:50:13.000 024 33350.68 311.68 2357.10 28.37 2011-01-24 00:50:14.000 024 33350.57 311.67 2357.02 28.37 2011-01-24 00:50:15.000 024 33350.65 311.64 2357.15 28.37 2011-01-24 00:50:16.000 024 33350.62 311.65 2357.13 28.37 2011-01-24 00:50:17.000 024 33350.63 311.67 2357.17 28.37 2011-01-24 00:50:18.000 024 33350.69 311.65 2357.12 28.37 2011-01-24 00:50:19.000 024 33350.63 311.70 2357.14 28.37 2011-01-24 00:50:20.000 024 33350.62 311.67 2357.05 28.37 2011-01-24 00:50:21.000 024 33350.69 311.65 2356.94 28.37 2011-01-24 00:50:22.000 024 33350.51 311.67 2357.12 28.37 2011-01-24 00:50:23.000 024 33350.59 311.68 2357.03 28.37 2011-01-24 00:50:24.000 024 33350.60 311.67 2357.09 28.37 2011-01-24 00:50:25.000 024 33350.68 311.65 2357.01 28.37 2011-01-24 00:50:26.000 024 33350.62 311.63 2357.09 28.37 2011-01-24 00:50:27.000 024 33350.60 311.71 2357.13 28.37 2011-01-24 00:50:28.000 024 33350.74 311.71 2357.10 28.37 2011-01-24 00:50:29.000 024 33350.66 311.72 2357.07 28.37 2011-01-24 00:50:30.000 024 33350.68 311.70 2357.12 28.37 2011-01-24 00:50:31.000 024 33350.65 311.68 2357.15 28.37 2011-01-24 00:50:32.000 024 33350.71 311.71 2357.09 28.37 2011-01-24 00:50:33.000 024 33350.62 311.68 2357.16 28.37 2011-01-24 00:50:34.000 024 33350.63 311.68 2357.14 28.37 2011-01-24 00:50:35.000 024 33350.66 311.64 2357.11 28.37 2011-01-24 00:50:36.000 024 33350.71 311.68 2357.09 28.37 2011-01-24 00:50:37.000 024 33350.66 311.70 2357.05 28.37 2011-01-24 00:50:38.000 024 33350.69 311.63 2357.13 28.37 2011-01-24 00:50:39.000 024 33350.61 311.68 2357.16 28.37 2011-01-24 00:50:40.000 024 33350.66 311.66 2357.21 28.37 2011-01-24 00:50:41.000 024 33350.60 311.66 2357.13 28.37 2011-01-24 00:50:42.000 024 33350.63 311.62 2357.15 28.37 2011-01-24 00:50:43.000 024 33350.59 311.64 2357.11 28.37 2011-01-24 00:50:44.000 024 33350.59 311.66 2357.16 28.37 2011-01-24 00:50:45.000 024 33350.65 311.68 2357.22 28.37 2011-01-24 00:50:46.000 024 33350.68 311.69 2357.20 28.37 2011-01-24 00:50:47.000 024 33350.74 311.67 2357.11 28.37 2011-01-24 00:50:48.000 024 33350.67 311.65 2357.09 28.37 2011-01-24 00:50:49.000 024 33350.62 311.68 2357.17 28.37 2011-01-24 00:50:50.000 024 33350.63 311.68 2357.16 28.37 2011-01-24 00:50:51.000 024 33350.71 311.68 2356.99 28.37 2011-01-24 00:50:52.000 024 33350.69 311.67 2357.09 28.37 2011-01-24 00:50:53.000 024 33350.73 311.63 2357.10 28.37 2011-01-24 00:50:54.000 024 33350.69 311.63 2357.07 28.37 2011-01-24 00:50:55.000 024 33350.71 311.62 2357.08 28.37 2011-01-24 00:50:56.000 024 33350.71 311.65 2357.16 28.37 2011-01-24 00:50:57.000 024 33350.68 311.65 2357.13 28.37 2011-01-24 00:50:58.000 024 33350.72 311.62 2357.14 28.37 2011-01-24 00:50:59.000 024 33350.75 311.62 2357.14 28.37 2011-01-24 00:51:00.000 024 33350.79 311.62 2357.17 28.37 2011-01-24 00:51:01.000 024 33350.76 311.68 2357.15 28.37 2011-01-24 00:51:02.000 024 33350.68 311.65 2357.23 28.37 2011-01-24 00:51:03.000 024 33350.75 311.62 2357.11 28.37 2011-01-24 00:51:04.000 024 33350.56 311.62 2357.10 28.37 2011-01-24 00:51:05.000 024 33350.65 311.64 2357.17 28.37 2011-01-24 00:51:06.000 024 33350.68 311.61 2357.05 28.37 2011-01-24 00:51:07.000 024 33350.66 311.65 2357.04 28.37 2011-01-24 00:51:08.000 024 33350.72 311.67 2357.07 28.37 2011-01-24 00:51:09.000 024 33350.75 311.62 2357.16 28.37 2011-01-24 00:51:10.000 024 33350.72 311.64 2357.11 28.37 2011-01-24 00:51:11.000 024 33350.75 311.63 2357.04 28.37 2011-01-24 00:51:12.000 024 33350.75 311.64 2357.17 28.37 2011-01-24 00:51:13.000 024 33350.78 311.63 2357.20 28.37 2011-01-24 00:51:14.000 024 33350.71 311.67 2357.08 28.37 2011-01-24 00:51:15.000 024 33350.71 311.64 2357.14 28.37 2011-01-24 00:51:16.000 024 33350.87 311.63 2357.16 28.37 2011-01-24 00:51:17.000 024 33350.78 311.66 2357.21 28.37 2011-01-24 00:51:18.000 024 33350.83 311.61 2357.07 28.37 2011-01-24 00:51:19.000 024 33350.68 311.64 2357.22 28.37 2011-01-24 00:51:20.000 024 33350.69 311.65 2357.10 28.37 2011-01-24 00:51:21.000 024 33350.82 311.65 2357.16 28.37 2011-01-24 00:51:22.000 024 33350.83 311.65 2357.10 28.37 2011-01-24 00:51:23.000 024 33350.82 311.63 2357.09 28.37 2011-01-24 00:51:24.000 024 33350.76 311.60 2357.13 28.37 2011-01-24 00:51:25.000 024 33350.76 311.55 2357.09 28.37 2011-01-24 00:51:26.000 024 33350.73 311.59 2357.08 28.37 2011-01-24 00:51:27.000 024 33350.75 311.57 2357.14 28.37 2011-01-24 00:51:28.000 024 33350.82 311.62 2357.07 28.37 2011-01-24 00:51:29.000 024 33350.79 311.62 2357.04 28.37 2011-01-24 00:51:30.000 024 33350.84 311.61 2357.14 28.37 2011-01-24 00:51:31.000 024 33350.78 311.61 2357.14 28.37 2011-01-24 00:51:32.000 024 33350.88 311.59 2357.10 28.37 2011-01-24 00:51:33.000 024 33350.84 311.59 2357.04 28.37 2011-01-24 00:51:34.000 024 33350.82 311.62 2357.13 28.37 2011-01-24 00:51:35.000 024 33350.84 311.57 2357.10 28.37 2011-01-24 00:51:36.000 024 33350.88 311.59 2357.05 28.37 2011-01-24 00:51:37.000 024 33350.88 311.56 2357.11 28.37 2011-01-24 00:51:38.000 024 33350.77 311.56 2357.16 28.37 2011-01-24 00:51:39.000 024 33350.82 311.61 2357.03 28.37 2011-01-24 00:51:40.000 024 33350.80 311.59 2357.15 28.37 2011-01-24 00:51:41.000 024 33350.76 311.58 2357.14 28.37 2011-01-24 00:51:42.000 024 33350.84 311.57 2357.07 28.37 2011-01-24 00:51:43.000 024 33350.81 311.61 2357.16 28.37 2011-01-24 00:51:44.000 024 33350.85 311.62 2357.07 28.37 2011-01-24 00:51:45.000 024 33350.79 311.62 2357.05 28.37 2011-01-24 00:51:46.000 024 33350.84 311.58 2357.06 28.37 2011-01-24 00:51:47.000 024 33350.78 311.61 2357.12 28.37 2011-01-24 00:51:48.000 024 33350.79 311.55 2357.13 28.37 2011-01-24 00:51:49.000 024 33350.79 311.60 2357.05 28.37 2011-01-24 00:51:50.000 024 33350.81 311.59 2357.09 28.37 2011-01-24 00:51:51.000 024 33350.80 311.62 2357.03 28.37 2011-01-24 00:51:52.000 024 33350.84 311.63 2357.08 28.37 2011-01-24 00:51:53.000 024 33350.81 311.62 2357.02 28.37 2011-01-24 00:51:54.000 024 33350.78 311.56 2357.02 28.37 2011-01-24 00:51:55.000 024 33350.88 311.61 2357.13 28.37 2011-01-24 00:51:56.000 024 33350.81 311.60 2357.10 28.37 2011-01-24 00:51:57.000 024 33350.80 311.61 2357.06 28.37 2011-01-24 00:51:58.000 024 33350.79 311.61 2357.14 28.37 2011-01-24 00:51:59.000 024 33350.84 311.61 2357.11 28.37 2011-01-24 00:52:00.000 024 33350.86 311.60 2357.12 28.37 2011-01-24 00:52:01.000 024 33350.85 311.61 2357.03 28.37 2011-01-24 00:52:02.000 024 33350.90 311.58 2357.10 28.37 2011-01-24 00:52:03.000 024 33350.89 311.53 2357.07 28.37 2011-01-24 00:52:04.000 024 33350.88 311.60 2357.10 28.37 2011-01-24 00:52:05.000 024 33350.82 311.59 2357.05 28.37 2011-01-24 00:52:06.000 024 33350.86 311.63 2357.10 28.37 2011-01-24 00:52:07.000 024 33350.87 311.57 2357.06 28.37 2011-01-24 00:52:08.000 024 33350.83 311.60 2357.05 28.37 2011-01-24 00:52:09.000 024 33350.95 311.61 2357.09 28.37 2011-01-24 00:52:10.000 024 33350.94 311.61 2357.03 28.37 2011-01-24 00:52:11.000 024 33350.84 311.55 2357.06 28.37 2011-01-24 00:52:12.000 024 33350.82 311.60 2357.04 28.37 2011-01-24 00:52:13.000 024 33350.94 311.61 2357.09 28.37 2011-01-24 00:52:14.000 024 33350.82 311.61 2357.12 28.37 2011-01-24 00:52:15.000 024 33350.82 311.60 2357.13 28.37 2011-01-24 00:52:16.000 024 33350.95 311.60 2357.13 28.37 2011-01-24 00:52:17.000 024 33350.84 311.60 2357.20 28.37 2011-01-24 00:52:18.000 024 33350.87 311.55 2357.15 28.37 2011-01-24 00:52:19.000 024 33350.90 311.57 2357.11 28.37 2011-01-24 00:52:20.000 024 33350.93 311.56 2357.15 28.37 2011-01-24 00:52:21.000 024 33350.84 311.59 2357.06 28.37 2011-01-24 00:52:22.000 024 33350.81 311.59 2357.09 28.37 2011-01-24 00:52:23.000 024 33350.91 311.59 2357.13 28.37 2011-01-24 00:52:24.000 024 33350.88 311.62 2357.10 28.37 2011-01-24 00:52:25.000 024 33350.90 311.64 2357.08 28.37 2011-01-24 00:52:26.000 024 33350.87 311.57 2357.06 28.37 2011-01-24 00:52:27.000 024 33350.93 311.60 2357.09 28.37 2011-01-24 00:52:28.000 024 33350.98 311.57 2357.10 28.37 2011-01-24 00:52:29.000 024 33350.97 311.55 2357.10 28.37 2011-01-24 00:52:30.000 024 33350.90 311.60 2357.14 28.37 2011-01-24 00:52:31.000 024 33350.92 311.61 2357.10 28.37 2011-01-24 00:52:32.000 024 33350.88 311.56 2357.10 28.37 2011-01-24 00:52:33.000 024 33350.86 311.60 2357.06 28.37 2011-01-24 00:52:34.000 024 33350.86 311.60 2357.12 28.37 2011-01-24 00:52:35.000 024 33350.91 311.60 2357.04 28.37 2011-01-24 00:52:36.000 024 33350.90 311.60 2357.11 28.37 2011-01-24 00:52:37.000 024 33350.98 311.55 2357.12 28.37 2011-01-24 00:52:38.000 024 33350.94 311.59 2357.04 28.37 2011-01-24 00:52:39.000 024 33350.93 311.58 2357.15 28.37 2011-01-24 00:52:40.000 024 33351.00 311.59 2357.07 28.37 2011-01-24 00:52:41.000 024 33350.95 311.60 2357.04 28.37 2011-01-24 00:52:42.000 024 33350.90 311.58 2357.07 28.37 2011-01-24 00:52:43.000 024 33350.97 311.61 2357.09 28.37 2011-01-24 00:52:44.000 024 33350.96 311.59 2357.13 28.37 2011-01-24 00:52:45.000 024 33350.94 311.60 2357.11 28.37 2011-01-24 00:52:46.000 024 33350.90 311.59 2357.08 28.37 2011-01-24 00:52:47.000 024 33350.86 311.58 2357.16 28.37 2011-01-24 00:52:48.000 024 33350.94 311.60 2357.12 28.37 2011-01-24 00:52:49.000 024 33351.00 311.59 2357.09 28.37 2011-01-24 00:52:50.000 024 33350.97 311.58 2357.10 28.37 2011-01-24 00:52:51.000 024 33350.90 311.55 2357.05 28.37 2011-01-24 00:52:52.000 024 33350.99 311.56 2357.14 28.37 2011-01-24 00:52:53.000 024 33350.93 311.55 2357.13 28.37 2011-01-24 00:52:54.000 024 33350.91 311.59 2357.14 28.37 2011-01-24 00:52:55.000 024 33350.90 311.57 2357.02 28.37 2011-01-24 00:52:56.000 024 33350.97 311.56 2357.16 28.37 2011-01-24 00:52:57.000 024 33350.97 311.58 2357.02 28.37 2011-01-24 00:52:58.000 024 33351.00 311.62 2357.05 28.37 2011-01-24 00:52:59.000 024 33351.02 311.58 2357.00 28.37 2011-01-24 00:53:00.000 024 33351.00 311.63 2357.10 28.37 2011-01-24 00:53:01.000 024 33351.07 311.57 2357.09 28.37 2011-01-24 00:53:02.000 024 33351.00 311.59 2357.10 28.37 2011-01-24 00:53:03.000 024 33350.97 311.56 2356.98 28.37 2011-01-24 00:53:04.000 024 33350.91 311.58 2356.98 28.37 2011-01-24 00:53:05.000 024 33351.01 311.58 2357.07 28.37 2011-01-24 00:53:06.000 024 33351.03 311.62 2357.07 28.37 2011-01-24 00:53:07.000 024 33350.99 311.63 2357.05 28.37 2011-01-24 00:53:08.000 024 33350.99 311.60 2357.09 28.37 2011-01-24 00:53:09.000 024 33350.94 311.59 2357.13 28.37 2011-01-24 00:53:10.000 024 33351.07 311.59 2356.99 28.37 2011-01-24 00:53:11.000 024 33351.11 311.59 2356.95 28.37 2011-01-24 00:53:12.000 024 33351.05 311.59 2357.06 28.37 2011-01-24 00:53:13.000 024 33351.03 311.55 2357.10 28.37 2011-01-24 00:53:14.000 024 33350.99 311.56 2357.03 28.37 2011-01-24 00:53:15.000 024 33350.96 311.55 2357.01 28.37 2011-01-24 00:53:16.000 024 33351.02 311.60 2357.10 28.37 2011-01-24 00:53:17.000 024 33350.99 311.58 2357.12 28.37 2011-01-24 00:53:18.000 024 33351.05 311.62 2357.11 28.37 2011-01-24 00:53:19.000 024 33351.12 311.60 2357.13 28.37 2011-01-24 00:53:20.000 024 33351.06 311.61 2357.06 28.37 2011-01-24 00:53:21.000 024 33350.97 311.57 2357.09 28.37 2011-01-24 00:53:22.000 024 33351.03 311.57 2357.16 28.37 2011-01-24 00:53:23.000 024 33350.99 311.57 2357.17 28.37 2011-01-24 00:53:24.000 024 33350.95 311.54 2357.19 28.37 2011-01-24 00:53:25.000 024 33351.02 311.55 2357.14 28.37 2011-01-24 00:53:26.000 024 33350.98 311.57 2357.07 28.37 2011-01-24 00:53:27.000 024 33350.96 311.56 2357.06 28.37 2011-01-24 00:53:28.000 024 33351.00 311.55 2357.06 28.37 2011-01-24 00:53:29.000 024 33350.95 311.54 2357.12 28.37 2011-01-24 00:53:30.000 024 33350.99 311.53 2357.10 28.37 2011-01-24 00:53:31.000 024 33351.04 311.57 2357.12 28.37 2011-01-24 00:53:32.000 024 33351.04 311.56 2357.08 28.37 2011-01-24 00:53:33.000 024 33351.00 311.59 2357.09 28.37 2011-01-24 00:53:34.000 024 33351.06 311.59 2357.14 28.37 2011-01-24 00:53:35.000 024 33350.99 311.55 2357.10 28.37 2011-01-24 00:53:36.000 024 33351.03 311.53 2357.06 28.37 2011-01-24 00:53:37.000 024 33351.02 311.51 2357.02 28.37 2011-01-24 00:53:38.000 024 33351.06 311.57 2357.18 28.37 2011-01-24 00:53:39.000 024 33351.03 311.57 2357.01 28.37 2011-01-24 00:53:40.000 024 33351.00 311.50 2357.13 28.37 2011-01-24 00:53:41.000 024 33351.07 311.54 2357.04 28.37 2011-01-24 00:53:42.000 024 33351.03 311.55 2357.14 28.37 2011-01-24 00:53:43.000 024 33351.07 311.56 2356.99 28.37 2011-01-24 00:53:44.000 024 33351.04 311.52 2357.11 28.37 2011-01-24 00:53:45.000 024 33351.07 311.53 2357.09 28.37 2011-01-24 00:53:46.000 024 33351.08 311.53 2357.05 28.37 2011-01-24 00:53:47.000 024 33351.07 311.56 2357.10 28.37 2011-01-24 00:53:48.000 024 33350.98 311.54 2356.98 28.37 2011-01-24 00:53:49.000 024 33351.04 311.54 2357.09 28.37 2011-01-24 00:53:50.000 024 33350.98 311.53 2357.06 28.37 2011-01-24 00:53:51.000 024 33351.05 311.55 2357.05 28.37 2011-01-24 00:53:52.000 024 33351.04 311.54 2357.13 28.37 2011-01-24 00:53:53.000 024 33351.09 311.55 2357.09 28.37 2011-01-24 00:53:54.000 024 33351.05 311.56 2357.07 28.37 2011-01-24 00:53:55.000 024 33351.09 311.50 2357.10 28.37 2011-01-24 00:53:56.000 024 33351.00 311.56 2357.04 28.37 2011-01-24 00:53:57.000 024 33351.02 311.54 2357.06 28.37 2011-01-24 00:53:58.000 024 33351.07 311.52 2357.18 28.37 2011-01-24 00:53:59.000 024 33351.03 311.55 2357.09 28.37 2011-01-24 00:54:00.000 024 33351.07 311.54 2357.16 28.37 2011-01-24 00:54:01.000 024 33351.06 311.56 2357.12 28.37 2011-01-24 00:54:02.000 024 33351.03 311.52 2357.01 28.37 2011-01-24 00:54:03.000 024 33351.02 311.54 2357.05 28.37 2011-01-24 00:54:04.000 024 33351.07 311.55 2357.07 28.37 2011-01-24 00:54:05.000 024 33351.16 311.52 2357.13 28.37 2011-01-24 00:54:06.000 024 33351.08 311.50 2357.07 28.37 2011-01-24 00:54:07.000 024 33351.07 311.51 2357.05 28.37 2011-01-24 00:54:08.000 024 33351.04 311.54 2357.10 28.37 2011-01-24 00:54:09.000 024 33351.14 311.56 2357.16 28.37 2011-01-24 00:54:10.000 024 33351.09 311.57 2357.13 28.37 2011-01-24 00:54:11.000 024 33351.04 311.57 2357.12 28.37 2011-01-24 00:54:12.000 024 33351.18 311.54 2357.11 28.37 2011-01-24 00:54:13.000 024 33351.00 311.53 2357.14 28.37 2011-01-24 00:54:14.000 024 33351.13 311.54 2357.12 28.37 2011-01-24 00:54:15.000 024 33351.06 311.50 2357.05 28.37 2011-01-24 00:54:16.000 024 33351.09 311.51 2357.04 28.37 2011-01-24 00:54:17.000 024 33351.07 311.53 2357.09 28.37 2011-01-24 00:54:18.000 024 33351.06 311.53 2357.08 28.37 2011-01-24 00:54:19.000 024 33351.09 311.52 2357.14 28.37 2011-01-24 00:54:20.000 024 33351.06 311.50 2357.10 28.37 2011-01-24 00:54:21.000 024 33351.15 311.50 2357.01 28.37 2011-01-24 00:54:22.000 024 33351.15 311.56 2357.11 28.37 2011-01-24 00:54:23.000 024 33351.09 311.56 2357.13 28.37 2011-01-24 00:54:24.000 024 33351.26 311.51 2357.04 28.37 2011-01-24 00:54:25.000 024 33351.09 311.52 2357.03 28.37 2011-01-24 00:54:26.000 024 33350.96 311.55 2357.10 28.37 2011-01-24 00:54:27.000 024 33351.18 311.49 2357.00 28.37 2011-01-24 00:54:28.000 024 33351.12 311.55 2357.11 28.37 2011-01-24 00:54:29.000 024 33351.09 311.51 2357.07 28.37 2011-01-24 00:54:30.000 024 33351.05 311.53 2357.01 28.37 2011-01-24 00:54:31.000 024 33351.16 311.49 2357.11 28.37 2011-01-24 00:54:32.000 024 33351.07 311.46 2357.08 28.37 2011-01-24 00:54:33.000 024 33351.16 311.47 2357.11 28.37 2011-01-24 00:54:34.000 024 33351.21 311.49 2357.04 28.37 2011-01-24 00:54:35.000 024 33351.12 311.49 2357.04 28.37 2011-01-24 00:54:36.000 024 33351.19 311.53 2357.10 28.37 2011-01-24 00:54:37.000 024 33351.18 311.50 2357.13 28.37 2011-01-24 00:54:38.000 024 33351.04 311.48 2357.07 28.37 2011-01-24 00:54:39.000 024 33351.21 311.48 2357.08 28.37 2011-01-24 00:54:40.000 024 33351.14 311.54 2357.09 28.37 2011-01-24 00:54:41.000 024 33351.17 311.51 2357.06 28.37 2011-01-24 00:54:42.000 024 33351.27 311.50 2357.12 28.37 2011-01-24 00:54:43.000 024 33351.19 311.50 2357.08 28.37 2011-01-24 00:54:44.000 024 33351.11 311.52 2357.05 28.37 2011-01-24 00:54:45.000 024 33351.22 311.45 2357.04 28.37 2011-01-24 00:54:46.000 024 33351.15 311.48 2357.04 28.37 2011-01-24 00:54:47.000 024 33351.19 311.46 2357.01 28.37 2011-01-24 00:54:48.000 024 33351.12 311.51 2357.09 28.37 2011-01-24 00:54:49.000 024 33351.15 311.52 2357.11 28.37 2011-01-24 00:54:50.000 024 33351.06 311.49 2357.10 28.37 2011-01-24 00:54:51.000 024 33351.14 311.50 2357.09 28.37 2011-01-24 00:54:52.000 024 33351.17 311.50 2357.14 28.37 2011-01-24 00:54:53.000 024 33351.10 311.52 2357.10 28.37 2011-01-24 00:54:54.000 024 33351.12 311.46 2357.04 28.37 2011-01-24 00:54:55.000 024 33351.18 311.53 2357.03 28.37 2011-01-24 00:54:56.000 024 33351.15 311.50 2357.05 28.37 2011-01-24 00:54:57.000 024 33351.18 311.50 2357.15 28.37 2011-01-24 00:54:58.000 024 33351.21 311.50 2357.10 28.37 2011-01-24 00:54:59.000 024 33351.15 311.51 2357.11 28.37 2011-01-24 00:55:00.000 024 33351.11 311.48 2357.09 28.37 2011-01-24 00:55:01.000 024 33351.20 311.45 2357.11 28.37 2011-01-24 00:55:02.000 024 33351.21 311.53 2357.11 28.37 2011-01-24 00:55:03.000 024 33351.22 311.49 2357.19 28.37 2011-01-24 00:55:04.000 024 33351.22 311.51 2357.09 28.37 2011-01-24 00:55:05.000 024 33351.19 311.50 2357.06 28.37 2011-01-24 00:55:06.000 024 33351.20 311.47 2357.05 28.37 2011-01-24 00:55:07.000 024 33351.20 311.48 2357.16 28.37 2011-01-24 00:55:08.000 024 33351.29 311.54 2357.06 28.37 2011-01-24 00:55:09.000 024 33351.17 311.45 2357.11 28.37 2011-01-24 00:55:10.000 024 33351.17 311.51 2357.04 28.37 2011-01-24 00:55:11.000 024 33351.18 311.47 2357.00 28.37 2011-01-24 00:55:12.000 024 33351.25 311.47 2357.03 28.37 2011-01-24 00:55:13.000 024 33351.22 311.50 2357.04 28.37 2011-01-24 00:55:14.000 024 33351.23 311.46 2357.09 28.37 2011-01-24 00:55:15.000 024 33351.16 311.51 2357.00 28.37 2011-01-24 00:55:16.000 024 33351.21 311.48 2357.09 28.37 2011-01-24 00:55:17.000 024 33351.24 311.48 2357.06 28.37 2011-01-24 00:55:18.000 024 33351.18 311.47 2357.04 28.37 2011-01-24 00:55:19.000 024 33351.22 311.48 2357.03 28.37 2011-01-24 00:55:20.000 024 33351.17 311.48 2357.03 28.37 2011-01-24 00:55:21.000 024 33351.22 311.47 2357.01 28.37 2011-01-24 00:55:22.000 024 33351.22 311.45 2357.08 28.37 2011-01-24 00:55:23.000 024 33351.22 311.44 2357.07 28.37 2011-01-24 00:55:24.000 024 33351.29 311.49 2357.12 28.37 2011-01-24 00:55:25.000 024 33351.20 311.48 2357.08 28.37 2011-01-24 00:55:26.000 024 33351.18 311.49 2357.09 28.37 2011-01-24 00:55:27.000 024 33351.28 311.48 2357.10 28.37 2011-01-24 00:55:28.000 024 33351.32 311.44 2357.11 28.37 2011-01-24 00:55:29.000 024 33351.17 311.45 2357.04 28.37 2011-01-24 00:55:30.000 024 33351.25 311.49 2357.10 28.37 2011-01-24 00:55:31.000 024 33351.28 311.50 2357.11 28.37 2011-01-24 00:55:32.000 024 33351.23 311.49 2357.05 28.37 2011-01-24 00:55:33.000 024 33351.24 311.50 2357.07 28.37 2011-01-24 00:55:34.000 024 33351.29 311.52 2357.11 28.37 2011-01-24 00:55:35.000 024 33351.20 311.50 2357.13 28.37 2011-01-24 00:55:36.000 024 33351.21 311.48 2357.03 28.37 2011-01-24 00:55:37.000 024 33351.22 311.53 2357.10 28.37 2011-01-24 00:55:38.000 024 33351.26 311.49 2357.10 28.37 2011-01-24 00:55:39.000 024 33351.16 311.54 2357.08 28.37 2011-01-24 00:55:40.000 024 33351.25 311.56 2357.12 28.37 2011-01-24 00:55:41.000 024 33351.23 311.51 2357.08 28.37 2011-01-24 00:55:42.000 024 33351.24 311.52 2357.09 28.37 2011-01-24 00:55:43.000 024 33351.18 311.44 2357.03 28.37 2011-01-24 00:55:44.000 024 33351.21 311.50 2357.20 28.37 2011-01-24 00:55:45.000 024 33351.28 311.48 2357.10 28.37 2011-01-24 00:55:46.000 024 33351.28 311.52 2357.10 28.37 2011-01-24 00:55:47.000 024 33351.26 311.49 2357.07 28.37 2011-01-24 00:55:48.000 024 33351.18 311.48 2357.07 28.37 2011-01-24 00:55:49.000 024 33351.21 311.48 2356.93 28.37 2011-01-24 00:55:50.000 024 33351.19 311.45 2357.09 28.37 2011-01-24 00:55:51.000 024 33351.24 311.48 2357.04 28.37 2011-01-24 00:55:52.000 024 33351.32 311.49 2357.04 28.37 2011-01-24 00:55:53.000 024 33351.25 311.47 2357.04 28.37 2011-01-24 00:55:54.000 024 33351.19 311.46 2357.09 28.37 2011-01-24 00:55:55.000 024 33351.33 311.46 2357.10 28.37 2011-01-24 00:55:56.000 024 33351.32 311.49 2357.09 28.37 2011-01-24 00:55:57.000 024 33351.31 311.49 2357.11 28.37 2011-01-24 00:55:58.000 024 33351.35 311.50 2357.16 28.37 2011-01-24 00:55:59.000 024 33351.28 311.49 2357.19 28.37 2011-01-24 00:56:00.000 024 33351.19 311.53 2357.13 28.37 2011-01-24 00:56:01.000 024 33351.21 311.46 2357.14 28.37 2011-01-24 00:56:02.000 024 33351.30 311.51 2357.10 28.37 2011-01-24 00:56:03.000 024 33351.16 311.52 2357.11 28.37 2011-01-24 00:56:04.000 024 33351.32 311.50 2357.11 28.37 2011-01-24 00:56:05.000 024 33351.28 311.52 2357.11 28.37 2011-01-24 00:56:06.000 024 33351.29 311.46 2357.16 28.37 2011-01-24 00:56:07.000 024 33351.31 311.48 2357.10 28.37 2011-01-24 00:56:08.000 024 33351.24 311.46 2357.16 28.37 2011-01-24 00:56:09.000 024 33351.30 311.50 2357.12 28.37 2011-01-24 00:56:10.000 024 33351.36 311.43 2357.14 28.37 2011-01-24 00:56:11.000 024 33351.32 311.45 2357.13 28.37 2011-01-24 00:56:12.000 024 33351.34 311.50 2357.09 28.37 2011-01-24 00:56:13.000 024 33351.27 311.50 2357.15 28.37 2011-01-24 00:56:14.000 024 33351.27 311.49 2357.10 28.37 2011-01-24 00:56:15.000 024 33351.37 311.48 2357.11 28.37 2011-01-24 00:56:16.000 024 33351.24 311.44 2357.07 28.37 2011-01-24 00:56:17.000 024 33351.30 311.45 2357.07 28.37 2011-01-24 00:56:18.000 024 33351.27 311.44 2357.20 28.37 2011-01-24 00:56:19.000 024 33351.34 311.48 2357.04 28.37 2011-01-24 00:56:20.000 024 33351.26 311.47 2357.10 28.37 2011-01-24 00:56:21.000 024 33351.46 311.46 2357.05 28.37 2011-01-24 00:56:22.000 024 33351.31 311.46 2357.07 28.37 2011-01-24 00:56:23.000 024 33351.34 311.44 2357.07 28.37 2011-01-24 00:56:24.000 024 33351.32 311.46 2357.09 28.37 2011-01-24 00:56:25.000 024 33351.33 311.48 2357.04 28.37 2011-01-24 00:56:26.000 024 33351.37 311.45 2357.09 28.37 2011-01-24 00:56:27.000 024 33351.28 311.43 2357.11 28.37 2011-01-24 00:56:28.000 024 33351.35 311.48 2357.04 28.37 2011-01-24 00:56:29.000 024 33351.34 311.45 2357.09 28.37 2011-01-24 00:56:30.000 024 33351.30 311.49 2357.13 28.37 2011-01-24 00:56:31.000 024 33351.32 311.46 2357.06 28.37 2011-01-24 00:56:32.000 024 33351.40 311.45 2357.13 28.37 2011-01-24 00:56:33.000 024 33351.28 311.42 2357.08 28.37 2011-01-24 00:56:34.000 024 33351.32 311.46 2357.08 28.37 2011-01-24 00:56:35.000 024 33351.27 311.46 2357.05 28.37 2011-01-24 00:56:36.000 024 33351.35 311.44 2357.11 28.37 2011-01-24 00:56:37.000 024 33351.38 311.46 2357.10 28.37 2011-01-24 00:56:38.000 024 33351.30 311.45 2357.13 28.37 2011-01-24 00:56:39.000 024 33351.38 311.45 2357.10 28.37 2011-01-24 00:56:40.000 024 33351.34 311.46 2357.21 28.37 2011-01-24 00:56:41.000 024 33351.35 311.45 2357.12 28.37 2011-01-24 00:56:42.000 024 33351.36 311.43 2357.05 28.37 2011-01-24 00:56:43.000 024 33351.37 311.43 2357.11 28.37 2011-01-24 00:56:44.000 024 33351.42 311.41 2357.07 28.37 2011-01-24 00:56:45.000 024 33351.19 311.48 2357.08 28.37 2011-01-24 00:56:46.000 024 33351.39 311.49 2357.05 28.37 2011-01-24 00:56:47.000 024 33351.33 311.45 2356.99 28.37 2011-01-24 00:56:48.000 024 33351.34 311.48 2357.07 28.37 2011-01-24 00:56:49.000 024 33351.34 311.43 2357.11 28.37 2011-01-24 00:56:50.000 024 33351.26 311.42 2357.05 28.37 2011-01-24 00:56:51.000 024 33351.37 311.47 2357.13 28.38 2011-01-24 00:56:52.000 024 33351.28 311.41 2357.10 28.37 2011-01-24 00:56:53.000 024 33351.30 311.46 2357.04 28.37 2011-01-24 00:56:54.000 024 33351.35 311.47 2357.05 28.37 2011-01-24 00:56:55.000 024 33351.35 311.43 2357.13 28.38 2011-01-24 00:56:56.000 024 33351.32 311.42 2357.09 28.37 2011-01-24 00:56:57.000 024 33351.37 311.48 2357.05 28.37 2011-01-24 00:56:58.000 024 33351.36 311.43 2356.98 28.37 2011-01-24 00:56:59.000 024 33351.33 311.47 2357.05 28.37 2011-01-24 00:57:00.000 024 33351.36 311.42 2357.10 28.37 2011-01-24 00:57:01.000 024 33351.40 311.44 2357.09 28.38 2011-01-24 00:57:02.000 024 33351.32 311.47 2357.12 28.37 2011-01-24 00:57:03.000 024 33351.28 311.48 2357.09 28.38 2011-01-24 00:57:04.000 024 33351.43 311.48 2357.03 28.38 2011-01-24 00:57:05.000 024 33351.37 311.45 2357.03 28.37 2011-01-24 00:57:06.000 024 33351.33 311.45 2357.11 28.38 2011-01-24 00:57:07.000 024 33351.34 311.42 2357.12 28.38 2011-01-24 00:57:08.000 024 33351.37 311.45 2356.99 28.37 2011-01-24 00:57:09.000 024 33351.40 311.42 2357.06 28.37 2011-01-24 00:57:10.000 024 33351.36 311.43 2357.11 28.38 2011-01-24 00:57:11.000 024 33351.36 311.38 2357.04 28.38 2011-01-24 00:57:12.000 024 33351.34 311.47 2357.04 28.37 2011-01-24 00:57:13.000 024 33351.40 311.40 2357.12 28.37 2011-01-24 00:57:14.000 024 33351.28 311.40 2357.05 28.37 2011-01-24 00:57:15.000 024 33351.38 311.44 2357.18 28.38 2011-01-24 00:57:16.000 024 33351.41 311.42 2357.13 28.38 2011-01-24 00:57:17.000 024 33351.37 311.40 2357.10 28.37 2011-01-24 00:57:18.000 024 33351.39 311.47 2357.07 28.37 2011-01-24 00:57:19.000 024 33351.30 311.40 2357.07 28.38 2011-01-24 00:57:20.000 024 33351.32 311.47 2357.10 28.37 2011-01-24 00:57:21.000 024 33351.39 311.45 2357.03 28.37 2011-01-24 00:57:22.000 024 33351.34 311.42 2357.15 28.37 2011-01-24 00:57:23.000 024 33351.28 311.40 2357.01 28.37 2011-01-24 00:57:24.000 024 33351.32 311.43 2357.09 28.37 2011-01-24 00:57:25.000 024 33351.37 311.42 2357.18 28.37 2011-01-24 00:57:26.000 024 33351.37 311.41 2357.11 28.37 2011-01-24 00:57:27.000 024 33351.36 311.41 2357.04 28.37 2011-01-24 00:57:28.000 024 33351.31 311.37 2357.05 28.37 2011-01-24 00:57:29.000 024 33351.30 311.37 2357.03 28.37 2011-01-24 00:57:30.000 024 33351.35 311.41 2357.05 28.37 2011-01-24 00:57:31.000 024 33351.28 311.39 2357.04 28.37 2011-01-24 00:57:32.000 024 33351.42 311.43 2357.08 28.37 2011-01-24 00:57:33.000 024 33351.46 311.38 2357.20 28.37 2011-01-24 00:57:34.000 024 33351.42 311.40 2357.19 28.38 2011-01-24 00:57:35.000 024 33351.33 311.38 2357.14 28.37 2011-01-24 00:57:36.000 024 33351.42 311.38 2357.13 28.37 2011-01-24 00:57:37.000 024 33351.43 311.37 2357.11 28.37 2011-01-24 00:57:38.000 024 33351.38 311.37 2357.10 28.37 2011-01-24 00:57:39.000 024 33351.32 311.37 2357.15 28.37 2011-01-24 00:57:40.000 024 33351.31 311.40 2357.10 28.37 2011-01-24 00:57:41.000 024 33351.39 311.35 2357.10 28.37 2011-01-24 00:57:42.000 024 33351.43 311.40 2357.25 28.37 2011-01-24 00:57:43.000 024 33351.40 311.37 2357.10 28.37 2011-01-24 00:57:44.000 024 33351.44 311.39 2357.14 28.37 2011-01-24 00:57:45.000 024 33351.31 311.39 2357.18 28.37 2011-01-24 00:57:46.000 024 33351.39 311.35 2357.02 28.37 2011-01-24 00:57:47.000 024 33351.37 311.40 2357.03 28.37 2011-01-24 00:57:48.000 024 33351.38 311.39 2357.06 28.37 2011-01-24 00:57:49.000 024 33351.37 311.42 2357.12 28.37 2011-01-24 00:57:50.000 024 33351.37 311.37 2357.06 28.37 2011-01-24 00:57:51.000 024 33351.50 311.40 2357.05 28.37 2011-01-24 00:57:52.000 024 33351.31 311.36 2357.11 28.38 2011-01-24 00:57:53.000 024 33351.34 311.41 2357.13 28.38 2011-01-24 00:57:54.000 024 33351.40 311.39 2357.11 28.37 2011-01-24 00:57:55.000 024 33351.45 311.42 2357.07 28.37 2011-01-24 00:57:56.000 024 33351.37 311.36 2357.11 28.37 2011-01-24 00:57:57.000 024 33351.39 311.42 2357.23 28.37 2011-01-24 00:57:58.000 024 33351.44 311.41 2357.18 28.37 2011-01-24 00:57:59.000 024 33351.43 311.43 2357.17 28.37 2011-01-24 00:58:00.000 024 33351.36 311.42 2357.13 28.38 2011-01-24 00:58:01.000 024 33351.39 311.41 2357.03 28.38 2011-01-24 00:58:02.000 024 33351.38 311.36 2357.13 28.38 2011-01-24 00:58:03.000 024 33351.37 311.39 2356.99 28.38 2011-01-24 00:58:04.000 024 33351.43 311.41 2357.23 28.37 2011-01-24 00:58:05.000 024 33351.34 311.36 2357.14 28.38 2011-01-24 00:58:06.000 024 33351.40 311.37 2357.13 28.38 2011-01-24 00:58:07.000 024 33351.39 311.39 2357.17 28.38 2011-01-24 00:58:08.000 024 33351.38 311.41 2357.14 28.38 2011-01-24 00:58:09.000 024 33351.34 311.38 2357.21 28.38 2011-01-24 00:58:10.000 024 33351.34 311.37 2357.14 28.38 2011-01-24 00:58:11.000 024 33351.32 311.37 2357.16 28.38 2011-01-24 00:58:12.000 024 33351.37 311.36 2357.15 28.38 2011-01-24 00:58:13.000 024 33351.32 311.37 2357.20 28.38 2011-01-24 00:58:14.000 024 33351.30 311.38 2357.13 28.38 2011-01-24 00:58:15.000 024 33351.40 311.42 2357.10 28.37 2011-01-24 00:58:16.000 024 33351.36 311.41 2357.19 28.38 2011-01-24 00:58:17.000 024 33351.34 311.41 2357.17 28.37 2011-01-24 00:58:18.000 024 33351.30 311.39 2357.11 28.37 2011-01-24 00:58:19.000 024 33351.36 311.44 2357.14 28.38 2011-01-24 00:58:20.000 024 33351.34 311.37 2357.09 28.38 2011-01-24 00:58:21.000 024 33351.30 311.41 2357.10 28.38 2011-01-24 00:58:22.000 024 33351.32 311.39 2357.08 28.38 2011-01-24 00:58:23.000 024 33351.28 311.40 2357.05 28.38 2011-01-24 00:58:24.000 024 33351.39 311.37 2357.06 28.38 2011-01-24 00:58:25.000 024 33351.38 311.38 2357.14 28.38 2011-01-24 00:58:26.000 024 33351.30 311.37 2357.09 28.38 2011-01-24 00:58:27.000 024 33351.36 311.37 2357.14 28.38 2011-01-24 00:58:28.000 024 33351.40 311.37 2357.15 28.37 2011-01-24 00:58:29.000 024 33351.31 311.39 2357.12 28.38 2011-01-24 00:58:30.000 024 33351.41 311.35 2357.14 28.38 2011-01-24 00:58:31.000 024 33351.31 311.37 2357.03 28.38 2011-01-24 00:58:32.000 024 33351.42 311.38 2357.06 28.38 2011-01-24 00:58:33.000 024 33351.30 311.36 2357.13 28.38 2011-01-24 00:58:34.000 024 33351.29 311.41 2357.17 28.38 2011-01-24 00:58:35.000 024 33351.32 311.38 2357.14 28.38 2011-01-24 00:58:36.000 024 33351.37 311.39 2357.19 28.38 2011-01-24 00:58:37.000 024 33351.37 311.37 2357.16 28.38 2011-01-24 00:58:38.000 024 33351.34 311.35 2357.19 28.38 2011-01-24 00:58:39.000 024 33351.38 311.35 2357.17 28.38 2011-01-24 00:58:40.000 024 33351.38 311.33 2357.22 28.37 2011-01-24 00:58:41.000 024 33351.35 311.33 2357.14 28.37 2011-01-24 00:58:42.000 024 33351.39 311.38 2357.05 28.37 2011-01-24 00:58:43.000 024 33351.50 311.34 2357.13 28.37 2011-01-24 00:58:44.000 024 33351.50 311.36 2357.11 28.37 2011-01-24 00:58:45.000 024 33351.39 311.37 2357.07 28.37 2011-01-24 00:58:46.000 024 33351.36 311.38 2357.13 28.37 2011-01-24 00:58:47.000 024 33351.28 311.38 2357.08 28.37 2011-01-24 00:58:48.000 024 33351.31 311.40 2357.16 28.37 2011-01-24 00:58:49.000 024 33351.39 311.33 2357.16 28.37 2011-01-24 00:58:50.000 024 33351.39 311.33 2357.17 28.37 2011-01-24 00:58:51.000 024 33351.31 311.37 2357.10 28.38 2011-01-24 00:58:52.000 024 33351.32 311.37 2357.14 28.37 2011-01-24 00:58:53.000 024 33351.37 311.37 2357.09 28.38 2011-01-24 00:58:54.000 024 33351.35 311.32 2357.14 28.37 2011-01-24 00:58:55.000 024 33351.32 311.34 2357.17 28.37 2011-01-24 00:58:56.000 024 33351.39 311.30 2357.16 28.37 2011-01-24 00:58:57.000 024 33351.41 311.39 2357.03 28.37 2011-01-24 00:58:58.000 024 33351.42 311.37 2357.10 28.37 2011-01-24 00:58:59.000 024 33351.35 311.37 2357.09 28.37 2011-01-24 00:59:00.000 024 33351.40 311.39 2357.18 28.37 2011-01-24 00:59:01.000 024 33351.33 311.36 2357.17 28.37 2011-01-24 00:59:02.000 024 33351.36 311.35 2357.11 28.38 2011-01-24 00:59:03.000 024 33351.39 311.35 2357.16 28.37 2011-01-24 00:59:04.000 024 33351.27 311.38 2357.14 28.37 2011-01-24 00:59:05.000 024 33351.19 311.34 2357.16 28.37 2011-01-24 00:59:06.000 024 33351.25 311.35 2357.08 28.38 2011-01-24 00:59:07.000 024 33351.43 311.37 2357.14 28.37 2011-01-24 00:59:08.000 024 33351.30 311.35 2357.08 28.37 2011-01-24 00:59:09.000 024 33351.31 311.37 2357.13 28.38 2011-01-24 00:59:10.000 024 33351.31 311.35 2357.16 28.38 2011-01-24 00:59:11.000 024 33351.26 311.33 2357.07 28.38 2011-01-24 00:59:12.000 024 33351.32 311.36 2357.05 28.38 2011-01-24 00:59:13.000 024 33351.26 311.36 2357.11 28.38 2011-01-24 00:59:14.000 024 33351.11 311.40 2357.17 28.38 2011-01-24 00:59:15.000 024 33351.22 311.38 2357.20 28.38 2011-01-24 00:59:16.000 024 33351.32 311.33 2357.16 28.38 2011-01-24 00:59:17.000 024 33351.24 311.33 2357.16 28.38 2011-01-24 00:59:18.000 024 33351.28 311.35 2357.16 28.38 2011-01-24 00:59:19.000 024 33351.27 311.37 2357.09 28.38 2011-01-24 00:59:20.000 024 33351.27 311.36 2357.14 28.37 2011-01-24 00:59:21.000 024 33351.24 311.40 2357.11 28.38 2011-01-24 00:59:22.000 024 33351.18 311.35 2357.17 28.38 2011-01-24 00:59:23.000 024 33351.12 311.36 2357.16 28.38 2011-01-24 00:59:24.000 024 33351.27 311.35 2357.16 28.38 2011-01-24 00:59:25.000 024 33351.21 311.40 2357.17 28.38 2011-01-24 00:59:26.000 024 33351.17 311.38 2357.11 28.38 2011-01-24 00:59:27.000 024 33351.23 311.37 2357.12 28.38 2011-01-24 00:59:28.000 024 33351.14 311.37 2357.10 28.38 2011-01-24 00:59:29.000 024 33351.15 311.35 2357.09 28.37 2011-01-24 00:59:30.000 024 33351.16 311.37 2357.15 28.38 2011-01-24 00:59:31.000 024 33351.26 311.38 2357.25 28.38 2011-01-24 00:59:32.000 024 33351.06 311.37 2357.07 28.38 2011-01-24 00:59:33.000 024 33351.18 311.33 2357.14 28.38 2011-01-24 00:59:34.000 024 33351.27 311.39 2357.19 28.38 2011-01-24 00:59:35.000 024 33351.15 311.34 2357.18 28.38 2011-01-24 00:59:36.000 024 33351.21 311.38 2357.19 28.38 2011-01-24 00:59:37.000 024 33351.23 311.33 2357.10 28.38 2011-01-24 00:59:38.000 024 33351.30 311.36 2357.20 28.38 2011-01-24 00:59:39.000 024 33351.24 311.37 2357.14 28.38 2011-01-24 00:59:40.000 024 33351.02 311.38 2357.19 28.38 2011-01-24 00:59:41.000 024 33351.12 311.36 2357.18 28.38 2011-01-24 00:59:42.000 024 33351.12 311.32 2357.23 28.38 2011-01-24 00:59:43.000 024 33351.22 311.36 2357.17 28.38 2011-01-24 00:59:44.000 024 33351.19 311.38 2357.19 28.38 2011-01-24 00:59:45.000 024 33351.21 311.37 2357.27 28.38 2011-01-24 00:59:46.000 024 33351.12 311.33 2357.10 28.38 2011-01-24 00:59:47.000 024 33351.08 311.37 2357.08 28.38 2011-01-24 00:59:48.000 024 33351.14 311.41 2357.22 28.38 2011-01-24 00:59:49.000 024 33351.17 311.36 2357.20 28.38 2011-01-24 00:59:50.000 024 33351.14 311.36 2357.13 28.38 2011-01-24 00:59:51.000 024 33351.17 311.33 2357.19 28.38 2011-01-24 00:59:52.000 024 33351.21 311.34 2357.17 28.38 2011-01-24 00:59:53.000 024 33351.11 311.33 2357.16 28.38 2011-01-24 00:59:54.000 024 33351.15 311.32 2357.15 28.38 2011-01-24 00:59:55.000 024 33351.08 311.40 2357.17 28.38 2011-01-24 00:59:56.000 024 33351.04 311.37 2357.15 28.38 2011-01-24 00:59:57.000 024 33351.17 311.38 2357.14 28.38 2011-01-24 00:59:58.000 024 33351.09 311.35 2357.23 28.38 2011-01-24 00:59:59.000 024 33350.99 311.34 2357.16 28.38 2011-01-24 01:00:00.000 024 33351.02 311.35 2357.25 28.37 2011-01-24 01:00:01.000 024 33351.06 311.36 2357.20 28.38 2011-01-24 01:00:02.000 024 33351.14 311.34 2357.15 28.38 2011-01-24 01:00:03.000 024 33351.04 311.39 2357.19 28.38 2011-01-24 01:00:04.000 024 33351.02 311.37 2357.19 28.38 2011-01-24 01:00:05.000 024 33351.06 311.39 2357.13 28.38 2011-01-24 01:00:06.000 024 33351.07 311.37 2357.19 28.38 2011-01-24 01:00:07.000 024 33351.04 311.37 2357.05 28.38 2011-01-24 01:00:08.000 024 33350.96 311.36 2357.19 28.38 2011-01-24 01:00:09.000 024 33351.03 311.36 2357.16 28.38 2011-01-24 01:00:10.000 024 33351.05 311.43 2357.17 28.37 2011-01-24 01:00:11.000 024 33350.94 311.36 2357.20 28.38 2011-01-24 01:00:12.000 024 33350.97 311.36 2357.20 28.38 2011-01-24 01:00:13.000 024 33351.00 311.37 2357.19 28.38 2011-01-24 01:00:14.000 024 33351.04 311.39 2357.23 28.38 2011-01-24 01:00:15.000 024 33351.00 311.37 2357.17 28.38 2011-01-24 01:00:16.000 024 33351.04 311.36 2357.19 28.38 2011-01-24 01:00:17.000 024 33351.04 311.37 2357.17 28.38 2011-01-24 01:00:18.000 024 33351.04 311.35 2357.13 28.38 2011-01-24 01:00:19.000 024 33351.06 311.41 2357.11 28.38 2011-01-24 01:00:20.000 024 33350.91 311.40 2357.22 28.38 2011-01-24 01:00:21.000 024 33350.98 311.36 2357.19 28.38 2011-01-24 01:00:22.000 024 33350.93 311.41 2357.20 28.38 2011-01-24 01:00:23.000 024 33351.03 311.37 2357.14 28.38 2011-01-24 01:00:24.000 024 33350.99 311.39 2357.26 28.38 2011-01-24 01:00:25.000 024 33351.05 311.35 2357.19 28.38 2011-01-24 01:00:26.000 024 33351.14 311.36 2357.24 28.38 2011-01-24 01:00:27.000 024 33350.96 311.37 2357.28 28.38 2011-01-24 01:00:28.000 024 33350.97 311.37 2357.24 28.38 2011-01-24 01:00:29.000 024 33351.00 311.38 2357.20 28.38 2011-01-24 01:00:30.000 024 33351.04 311.42 2357.16 28.38 2011-01-24 01:00:31.000 024 33350.95 311.37 2357.22 28.37 2011-01-24 01:00:32.000 024 33350.95 311.35 2357.25 28.37 2011-01-24 01:00:33.000 024 33351.01 311.36 2357.26 28.38 2011-01-24 01:00:34.000 024 33351.07 311.40 2357.26 28.37 2011-01-24 01:00:35.000 024 33351.01 311.36 2357.25 28.37 2011-01-24 01:00:36.000 024 33350.97 311.37 2357.22 28.37 2011-01-24 01:00:37.000 024 33350.97 311.40 2357.22 28.38 2011-01-24 01:00:38.000 024 33350.91 311.35 2357.23 28.37 2011-01-24 01:00:39.000 024 33351.05 311.38 2357.16 28.38 2011-01-24 01:00:40.000 024 33350.97 311.36 2357.23 28.38 2011-01-24 01:00:41.000 024 33350.90 311.38 2357.26 28.38 2011-01-24 01:00:42.000 024 33350.98 311.37 2357.27 28.38 2011-01-24 01:00:43.000 024 33350.94 311.40 2357.23 28.38 2011-01-24 01:00:44.000 024 33350.94 311.41 2357.25 28.38 2011-01-24 01:00:45.000 024 33350.91 311.43 2357.29 28.38 2011-01-24 01:00:46.000 024 33350.92 311.41 2357.25 28.38 2011-01-24 01:00:47.000 024 33350.99 311.42 2357.28 28.38 2011-01-24 01:00:48.000 024 33351.01 311.40 2357.26 28.38 2011-01-24 01:00:49.000 024 33350.96 311.42 2357.16 28.38 2011-01-24 01:00:50.000 024 33350.87 311.37 2357.20 28.38 2011-01-24 01:00:51.000 024 33350.95 311.43 2357.25 28.38 2011-01-24 01:00:52.000 024 33351.04 311.44 2357.19 28.38 2011-01-24 01:00:53.000 024 33350.90 311.43 2357.20 28.38 2011-01-24 01:00:54.000 024 33350.91 311.38 2357.20 28.38 2011-01-24 01:00:55.000 024 33350.88 311.41 2357.19 28.38 2011-01-24 01:00:56.000 024 33350.81 311.38 2357.22 28.38 2011-01-24 01:00:57.000 024 33350.93 311.39 2357.25 28.38 2011-01-24 01:00:58.000 024 33350.90 311.37 2357.24 28.38 2011-01-24 01:00:59.000 024 33350.85 311.38 2357.28 28.38 2011-01-24 01:01:00.000 024 33350.99 311.37 2357.34 28.38 2011-01-24 01:01:01.000 024 33350.96 311.39 2357.22 28.38 2011-01-24 01:01:02.000 024 33350.94 311.42 2357.17 28.38 2011-01-24 01:01:03.000 024 33350.97 311.42 2357.23 28.38 2011-01-24 01:01:04.000 024 33350.91 311.38 2357.16 28.38 2011-01-24 01:01:05.000 024 33350.91 311.37 2357.19 28.38 2011-01-24 01:01:06.000 024 33350.96 311.33 2357.27 28.38 2011-01-24 01:01:07.000 024 33350.93 311.39 2357.28 28.38 2011-01-24 01:01:08.000 024 33350.87 311.41 2357.17 28.38 2011-01-24 01:01:09.000 024 33350.93 311.38 2357.25 28.38 2011-01-24 01:01:10.000 024 33350.96 311.38 2357.24 28.38 2011-01-24 01:01:11.000 024 33350.97 311.38 2357.25 28.38 2011-01-24 01:01:12.000 024 33350.90 311.38 2357.31 28.38 2011-01-24 01:01:13.000 024 33350.91 311.42 2357.28 28.38 2011-01-24 01:01:14.000 024 33350.93 311.39 2357.21 28.38 2011-01-24 01:01:15.000 024 33350.84 311.38 2357.19 28.38 2011-01-24 01:01:16.000 024 33350.93 311.37 2357.20 28.38 2011-01-24 01:01:17.000 024 33350.87 311.35 2357.23 28.38 2011-01-24 01:01:18.000 024 33350.89 311.37 2357.29 28.38 2011-01-24 01:01:19.000 024 33350.93 311.39 2357.29 28.38 2011-01-24 01:01:20.000 024 33350.92 311.38 2357.25 28.38 2011-01-24 01:01:21.000 024 33350.86 311.39 2357.22 28.38 2011-01-24 01:01:22.000 024 33350.95 311.40 2357.19 28.38 2011-01-24 01:01:23.000 024 33350.94 311.34 2357.26 28.38 2011-01-24 01:01:24.000 024 33350.84 311.36 2357.25 28.38 2011-01-24 01:01:25.000 024 33350.89 311.38 2357.29 28.38 2011-01-24 01:01:26.000 024 33350.88 311.38 2357.30 28.38 2011-01-24 01:01:27.000 024 33350.87 311.40 2357.24 28.38 2011-01-24 01:01:28.000 024 33350.90 311.37 2357.18 28.38 2011-01-24 01:01:29.000 024 33350.81 311.44 2357.22 28.38 2011-01-24 01:01:30.000 024 33350.87 311.40 2357.23 28.38 2011-01-24 01:01:31.000 024 33350.99 311.36 2357.23 28.38 2011-01-24 01:01:32.000 024 33350.86 311.40 2357.20 28.38 2011-01-24 01:01:33.000 024 33350.88 311.38 2357.30 28.38 2011-01-24 01:01:34.000 024 33350.99 311.41 2357.28 28.38 2011-01-24 01:01:35.000 024 33350.97 311.41 2357.27 28.38 2011-01-24 01:01:36.000 024 33350.82 311.41 2357.22 28.38 2011-01-24 01:01:37.000 024 33350.88 311.42 2357.29 28.38 2011-01-24 01:01:38.000 024 33350.96 311.43 2357.28 28.38 2011-01-24 01:01:39.000 024 33350.92 311.36 2357.19 28.38 2011-01-24 01:01:40.000 024 33350.93 311.38 2357.25 28.38 2011-01-24 01:01:41.000 024 33351.04 311.38 2357.16 28.38 2011-01-24 01:01:42.000 024 33350.99 311.40 2357.16 28.38 2011-01-24 01:01:43.000 024 33350.93 311.40 2357.29 28.38 2011-01-24 01:01:44.000 024 33350.96 311.41 2357.17 28.38 2011-01-24 01:01:45.000 024 33350.93 311.34 2357.23 28.38 2011-01-24 01:01:46.000 024 33350.90 311.41 2357.14 28.38 2011-01-24 01:01:47.000 024 33351.00 311.39 2357.20 28.38 2011-01-24 01:01:48.000 024 33350.82 311.39 2357.21 28.38 2011-01-24 01:01:49.000 024 33350.98 311.42 2357.25 28.38 2011-01-24 01:01:50.000 024 33350.88 311.34 2357.26 28.38 2011-01-24 01:01:51.000 024 33350.88 311.35 2357.20 28.38 2011-01-24 01:01:52.000 024 33350.87 311.40 2357.27 28.38 2011-01-24 01:01:53.000 024 33350.93 311.43 2357.20 28.38 2011-01-24 01:01:54.000 024 33350.86 311.41 2357.23 28.38 2011-01-24 01:01:55.000 024 33350.94 311.34 2357.16 28.38 2011-01-24 01:01:56.000 024 33350.91 311.39 2357.26 28.38 2011-01-24 01:01:57.000 024 33350.87 311.42 2357.28 28.38 2011-01-24 01:01:58.000 024 33350.88 311.37 2357.28 28.38 2011-01-24 01:01:59.000 024 33350.86 311.38 2357.29 28.38 2011-01-24 01:02:00.000 024 33350.81 311.37 2357.28 28.38 2011-01-24 01:02:01.000 024 33350.87 311.35 2357.23 28.38 2011-01-24 01:02:02.000 024 33350.86 311.35 2357.30 28.38 2011-01-24 01:02:03.000 024 33350.96 311.36 2357.25 28.38 2011-01-24 01:02:04.000 024 33350.74 311.40 2357.19 28.38 2011-01-24 01:02:05.000 024 33350.93 311.37 2357.25 28.38 2011-01-24 01:02:06.000 024 33350.79 311.35 2357.19 28.38 2011-01-24 01:02:07.000 024 33350.86 311.36 2357.30 28.38 2011-01-24 01:02:08.000 024 33350.87 311.35 2357.27 28.38 2011-01-24 01:02:09.000 024 33350.93 311.37 2357.20 28.38 2011-01-24 01:02:10.000 024 33350.87 311.36 2357.27 28.38 2011-01-24 01:02:11.000 024 33350.86 311.37 2357.27 28.38 2011-01-24 01:02:12.000 024 33350.80 311.37 2357.22 28.38 2011-01-24 01:02:13.000 024 33350.88 311.40 2357.31 28.38 2011-01-24 01:02:14.000 024 33350.86 311.40 2357.23 28.38 2011-01-24 01:02:15.000 024 33350.91 311.37 2357.20 28.38 2011-01-24 01:02:16.000 024 33350.83 311.39 2357.20 28.38 2011-01-24 01:02:17.000 024 33350.91 311.37 2357.25 28.38 2011-01-24 01:02:18.000 024 33350.82 311.35 2357.29 28.38 2011-01-24 01:02:19.000 024 33350.87 311.39 2357.16 28.38 2011-01-24 01:02:20.000 024 33350.87 311.38 2357.20 28.38 2011-01-24 01:02:21.000 024 33350.85 311.36 2357.17 28.38 2011-01-24 01:02:22.000 024 33350.81 311.38 2357.26 28.38 2011-01-24 01:02:23.000 024 33350.91 311.43 2357.11 28.38 2011-01-24 01:02:24.000 024 33350.79 311.39 2357.11 28.38 2011-01-24 01:02:25.000 024 33350.90 311.40 2357.27 28.38 2011-01-24 01:02:26.000 024 33350.83 311.38 2357.19 28.38 2011-01-24 01:02:27.000 024 33350.81 311.40 2357.19 28.38 2011-01-24 01:02:28.000 024 33350.84 311.38 2357.19 28.38 2011-01-24 01:02:29.000 024 33350.97 311.38 2357.19 28.38 2011-01-24 01:02:30.000 024 33350.81 311.34 2357.19 28.38 2011-01-24 01:02:31.000 024 33350.88 311.38 2357.25 28.38 2011-01-24 01:02:32.000 024 33350.91 311.37 2357.19 28.38 2011-01-24 01:02:33.000 024 33350.88 311.38 2357.30 28.38 2011-01-24 01:02:34.000 024 33350.80 311.37 2357.14 28.38 2011-01-24 01:02:35.000 024 33351.00 311.37 2357.23 28.38 2011-01-24 01:02:36.000 024 33350.84 311.36 2357.19 28.38 2011-01-24 01:02:37.000 024 33350.89 311.33 2357.28 28.38 2011-01-24 01:02:38.000 024 33350.91 311.42 2357.32 28.38 2011-01-24 01:02:39.000 024 33350.93 311.36 2357.24 28.38 2011-01-24 01:02:40.000 024 33350.88 311.39 2357.22 28.38 2011-01-24 01:02:41.000 024 33350.83 311.36 2357.21 28.38 2011-01-24 01:02:42.000 024 33350.89 311.37 2357.21 28.38 2011-01-24 01:02:43.000 024 33351.00 311.36 2357.25 28.38 2011-01-24 01:02:44.000 024 33350.88 311.36 2357.20 28.38 2011-01-24 01:02:45.000 024 33350.83 311.39 2357.19 28.38 2011-01-24 01:02:46.000 024 33350.88 311.37 2357.26 28.38 2011-01-24 01:02:47.000 024 33350.96 311.36 2357.19 28.38 2011-01-24 01:02:48.000 024 33350.86 311.34 2357.13 28.38 2011-01-24 01:02:49.000 024 33350.93 311.41 2357.20 28.38 2011-01-24 01:02:50.000 024 33350.97 311.36 2357.20 28.38 2011-01-24 01:02:51.000 024 33350.91 311.33 2357.22 28.38 2011-01-24 01:02:52.000 024 33350.89 311.35 2357.22 28.38 2011-01-24 01:02:53.000 024 33350.89 311.39 2357.16 28.38 2011-01-24 01:02:54.000 024 33350.86 311.33 2357.19 28.38 2011-01-24 01:02:55.000 024 33350.95 311.34 2357.16 28.38 2011-01-24 01:02:56.000 024 33350.92 311.36 2357.22 28.38 2011-01-24 01:02:57.000 024 33350.91 311.36 2357.15 28.38 2011-01-24 01:02:58.000 024 33350.95 311.37 2357.21 28.38 2011-01-24 01:02:59.000 024 33350.97 311.36 2357.13 28.38 2011-01-24 01:03:00.000 024 33350.98 311.38 2357.11 28.38 2011-01-24 01:03:01.000 024 33350.93 311.37 2357.14 28.38 2011-01-24 01:03:02.000 024 33350.90 311.38 2357.18 28.38 2011-01-24 01:03:03.000 024 33350.92 311.38 2357.15 28.38 2011-01-24 01:03:04.000 024 33350.91 311.37 2357.20 28.38 2011-01-24 01:03:05.000 024 33350.94 311.40 2357.29 28.38 2011-01-24 01:03:06.000 024 33350.93 311.38 2357.28 28.38 2011-01-24 01:03:07.000 024 33350.93 311.37 2357.22 28.38 2011-01-24 01:03:08.000 024 33350.91 311.37 2357.12 28.38 2011-01-24 01:03:09.000 024 33351.01 311.34 2357.15 28.38 2011-01-24 01:03:10.000 024 33350.88 311.39 2357.16 28.38 2011-01-24 01:03:11.000 024 33350.99 311.37 2357.26 28.38 2011-01-24 01:03:12.000 024 33350.93 311.34 2357.20 28.38 2011-01-24 01:03:13.000 024 33350.92 311.34 2357.17 28.38 2011-01-24 01:03:14.000 024 33350.91 311.38 2357.20 28.38 2011-01-24 01:03:15.000 024 33350.97 311.36 2357.19 28.38 2011-01-24 01:03:16.000 024 33350.96 311.35 2357.23 28.38 2011-01-24 01:03:17.000 024 33350.88 311.35 2357.13 28.38 2011-01-24 01:03:18.000 024 33350.93 311.33 2357.17 28.38 2011-01-24 01:03:19.000 024 33350.93 311.34 2357.21 28.38 2011-01-24 01:03:20.000 024 33350.94 311.35 2357.20 28.38 2011-01-24 01:03:21.000 024 33351.01 311.35 2357.18 28.38 2011-01-24 01:03:22.000 024 33350.94 311.36 2357.13 28.38 2011-01-24 01:03:23.000 024 33350.92 311.36 2357.23 28.38 2011-01-24 01:03:24.000 024 33351.00 311.30 2357.19 28.38 2011-01-24 01:03:25.000 024 33350.91 311.35 2357.17 28.38 2011-01-24 01:03:26.000 024 33351.02 311.33 2357.20 28.38 2011-01-24 01:03:27.000 024 33350.91 311.35 2357.16 28.38 2011-01-24 01:03:28.000 024 33351.06 311.36 2357.23 28.38 2011-01-24 01:03:29.000 024 33350.87 311.32 2357.17 28.38 2011-01-24 01:03:30.000 024 33350.90 311.31 2357.13 28.38 2011-01-24 01:03:31.000 024 33351.05 311.33 2357.20 28.38 2011-01-24 01:03:32.000 024 33351.06 311.32 2357.22 28.38 2011-01-24 01:03:33.000 024 33351.04 311.35 2357.16 28.38 2011-01-24 01:03:34.000 024 33350.94 311.33 2357.19 28.38 2011-01-24 01:03:35.000 024 33351.02 311.33 2357.17 28.38 2011-01-24 01:03:36.000 024 33351.00 311.31 2357.14 28.38 2011-01-24 01:03:37.000 024 33351.09 311.29 2357.11 28.38 2011-01-24 01:03:38.000 024 33351.02 311.29 2357.22 28.38 2011-01-24 01:03:39.000 024 33350.98 311.31 2357.15 28.38 2011-01-24 01:03:40.000 024 33351.00 311.32 2357.14 28.38 2011-01-24 01:03:41.000 024 33351.03 311.26 2357.16 28.38 2011-01-24 01:03:42.000 024 33350.97 311.27 2357.15 28.38 2011-01-24 01:03:43.000 024 33350.99 311.32 2357.16 28.38 2011-01-24 01:03:44.000 024 33350.98 311.27 2357.13 28.38 2011-01-24 01:03:45.000 024 33350.91 311.32 2357.09 28.38 2011-01-24 01:03:46.000 024 33351.01 311.31 2357.10 28.38 2011-01-24 01:03:47.000 024 33350.92 311.31 2357.11 28.38 2011-01-24 01:03:48.000 024 33351.04 311.28 2357.10 28.38 2011-01-24 01:03:49.000 024 33350.93 311.30 2357.04 28.38 2011-01-24 01:03:50.000 024 33351.00 311.29 2357.20 28.38 2011-01-24 01:03:51.000 024 33351.02 311.36 2357.18 28.38 2011-01-24 01:03:52.000 024 33350.97 311.32 2357.14 28.38 2011-01-24 01:03:53.000 024 33351.01 311.31 2357.12 28.38 2011-01-24 01:03:54.000 024 33350.97 311.34 2357.17 28.38 2011-01-24 01:03:55.000 024 33351.00 311.31 2357.15 28.38 2011-01-24 01:03:56.000 024 33351.02 311.33 2357.19 28.38 2011-01-24 01:03:57.000 024 33350.99 311.31 2357.17 28.38 2011-01-24 01:03:58.000 024 33350.90 311.29 2357.12 28.38 2011-01-24 01:03:59.000 024 33350.94 311.29 2357.11 28.38 2011-01-24 01:04:00.000 024 33350.98 311.27 2357.17 28.38 2011-01-24 01:04:01.000 024 33350.99 311.31 2357.20 28.38 2011-01-24 01:04:02.000 024 33351.00 311.32 2357.13 28.38 2011-01-24 01:04:03.000 024 33350.98 311.33 2357.16 28.38 2011-01-24 01:04:04.000 024 33351.00 311.33 2357.17 28.38 2011-01-24 01:04:05.000 024 33351.10 311.29 2357.10 28.38 2011-01-24 01:04:06.000 024 33351.02 311.29 2357.07 28.38 2011-01-24 01:04:07.000 024 33350.98 311.29 2357.13 28.38 2011-01-24 01:04:08.000 024 33351.08 311.33 2357.20 28.38 2011-01-24 01:04:09.000 024 33351.06 311.30 2357.19 28.38 2011-01-24 01:04:10.000 024 33351.04 311.31 2357.17 28.38 2011-01-24 01:04:11.000 024 33350.97 311.29 2357.03 28.38 2011-01-24 01:04:12.000 024 33351.02 311.27 2357.08 28.38 2011-01-24 01:04:13.000 024 33351.03 311.31 2357.07 28.38 2011-01-24 01:04:14.000 024 33351.07 311.27 2357.17 28.38 2011-01-24 01:04:15.000 024 33351.06 311.25 2357.12 28.38 2011-01-24 01:04:16.000 024 33351.03 311.25 2357.23 28.38 2011-01-24 01:04:17.000 024 33350.99 311.27 2357.20 28.38 2011-01-24 01:04:18.000 024 33351.01 311.25 2357.20 28.38 2011-01-24 01:04:19.000 024 33351.00 311.24 2357.12 28.38 2011-01-24 01:04:20.000 024 33351.10 311.29 2357.03 28.38 2011-01-24 01:04:21.000 024 33351.10 311.28 2357.09 28.38 2011-01-24 01:04:22.000 024 33351.13 311.27 2357.08 28.38 2011-01-24 01:04:23.000 024 33351.16 311.28 2357.19 28.38 2011-01-24 01:04:24.000 024 33351.11 311.24 2357.17 28.38 2011-01-24 01:04:25.000 024 33351.11 311.27 2357.10 28.38 2011-01-24 01:04:26.000 024 33351.04 311.24 2357.08 28.38 2011-01-24 01:04:27.000 024 33351.12 311.26 2357.17 28.38 2011-01-24 01:04:28.000 024 33351.02 311.24 2357.13 28.38 2011-01-24 01:04:29.000 024 33351.22 311.24 2357.18 28.38 2011-01-24 01:04:30.000 024 33351.09 311.23 2357.07 28.38 2011-01-24 01:04:31.000 024 33351.06 311.21 2357.13 28.38 2011-01-24 01:04:32.000 024 33351.07 311.29 2357.12 28.38 2011-01-24 01:04:33.000 024 33351.04 311.27 2357.15 28.38 2011-01-24 01:04:34.000 024 33351.09 311.22 2357.11 28.38 2011-01-24 01:04:35.000 024 33351.03 311.26 2357.07 28.38 2011-01-24 01:04:36.000 024 33351.08 311.22 2357.06 28.38 2011-01-24 01:04:37.000 024 33351.06 311.27 2357.09 28.38 2011-01-24 01:04:38.000 024 33351.06 311.24 2357.13 28.38 2011-01-24 01:04:39.000 024 33351.12 311.26 2357.16 28.38 2011-01-24 01:04:40.000 024 33351.17 311.24 2357.10 28.38 2011-01-24 01:04:41.000 024 33351.07 311.27 2357.09 28.38 2011-01-24 01:04:42.000 024 33351.14 311.25 2357.09 28.38 2011-01-24 01:04:43.000 024 33351.12 311.24 2357.08 28.38 2011-01-24 01:04:44.000 024 33351.14 311.23 2357.11 28.38 2011-01-24 01:04:45.000 024 33351.02 311.22 2357.07 28.38 2011-01-24 01:04:46.000 024 33351.23 311.22 2357.08 28.38 2011-01-24 01:04:47.000 024 33351.02 311.24 2357.11 28.38 2011-01-24 01:04:48.000 024 33351.09 311.22 2357.07 28.38 2011-01-24 01:04:49.000 024 33351.11 311.19 2357.09 28.38 2011-01-24 01:04:50.000 024 33351.17 311.18 2357.10 28.38 2011-01-24 01:04:51.000 024 33351.18 311.21 2357.09 28.38 2011-01-24 01:04:52.000 024 33351.11 311.22 2357.21 28.38 2011-01-24 01:04:53.000 024 33351.18 311.20 2357.09 28.38 2011-01-24 01:04:54.000 024 33351.16 311.20 2357.07 28.38 2011-01-24 01:04:55.000 024 33351.13 311.16 2357.12 28.38 2011-01-24 01:04:56.000 024 33351.14 311.17 2357.04 28.38 2011-01-24 01:04:57.000 024 33351.10 311.15 2357.16 28.38 2011-01-24 01:04:58.000 024 33351.11 311.23 2357.07 28.38 2011-01-24 01:04:59.000 024 33351.13 311.16 2357.03 28.38 2011-01-24 01:05:00.000 024 33351.14 311.17 2357.07 28.38 2011-01-24 01:05:01.000 024 33351.12 311.19 2356.99 28.38 2011-01-24 01:05:02.000 024 33351.15 311.21 2357.03 28.38 2011-01-24 01:05:03.000 024 33351.08 311.21 2357.04 28.38 2011-01-24 01:05:04.000 024 33351.10 311.15 2357.15 28.38 2011-01-24 01:05:05.000 024 33351.19 311.18 2357.08 28.38 2011-01-24 01:05:06.000 024 33351.11 311.18 2357.10 28.38 2011-01-24 01:05:07.000 024 33351.10 311.15 2356.99 28.38 2011-01-24 01:05:08.000 024 33351.08 311.16 2357.07 28.38 2011-01-24 01:05:09.000 024 33351.09 311.20 2357.10 28.38 2011-01-24 01:05:10.000 024 33351.20 311.19 2357.13 28.38 2011-01-24 01:05:11.000 024 33351.21 311.19 2357.13 28.38 2011-01-24 01:05:12.000 024 33351.15 311.13 2357.04 28.38 2011-01-24 01:05:13.000 024 33351.18 311.18 2357.05 28.38 2011-01-24 01:05:14.000 024 33351.14 311.18 2357.13 28.38 2011-01-24 01:05:15.000 024 33351.21 311.20 2357.08 28.38 2011-01-24 01:05:16.000 024 33351.04 311.18 2357.17 28.38 2011-01-24 01:05:17.000 024 33351.13 311.18 2357.09 28.38 2011-01-24 01:05:18.000 024 33351.12 311.18 2357.07 28.38 2011-01-24 01:05:19.000 024 33351.15 311.16 2357.02 28.38 2011-01-24 01:05:20.000 024 33351.11 311.19 2357.13 28.38 2011-01-24 01:05:21.000 024 33351.08 311.14 2357.11 28.38 2011-01-24 01:05:22.000 024 33351.07 311.17 2357.14 28.38 2011-01-24 01:05:23.000 024 33351.18 311.14 2357.13 28.38 2011-01-24 01:05:24.000 024 33351.18 311.14 2357.10 28.38 2011-01-24 01:05:25.000 024 33351.17 311.14 2357.13 28.38 2011-01-24 01:05:26.000 024 33351.21 311.22 2357.10 28.38 2011-01-24 01:05:27.000 024 33351.06 311.16 2357.13 28.38 2011-01-24 01:05:28.000 024 33351.22 311.16 2357.14 28.38 2011-01-24 01:05:29.000 024 33351.21 311.18 2357.10 28.38 2011-01-24 01:05:30.000 024 33351.15 311.15 2357.13 28.38 2011-01-24 01:05:31.000 024 33351.17 311.16 2357.03 28.38 2011-01-24 01:05:32.000 024 33351.15 311.14 2357.05 28.38 2011-01-24 01:05:33.000 024 33351.16 311.18 2357.10 28.38 2011-01-24 01:05:34.000 024 33351.18 311.17 2357.08 28.38 2011-01-24 01:05:35.000 024 33351.11 311.12 2357.07 28.38 2011-01-24 01:05:36.000 024 33351.15 311.11 2357.05 28.38 2011-01-24 01:05:37.000 024 33351.21 311.16 2357.09 28.38 2011-01-24 01:05:38.000 024 33351.17 311.14 2357.09 28.38 2011-01-24 01:05:39.000 024 33351.15 311.12 2357.03 28.38 2011-01-24 01:05:40.000 024 33351.22 311.11 2357.04 28.38 2011-01-24 01:05:41.000 024 33351.14 311.17 2357.11 28.38 2011-01-24 01:05:42.000 024 33351.20 311.14 2357.05 28.38 2011-01-24 01:05:43.000 024 33351.19 311.14 2357.08 28.38 2011-01-24 01:05:44.000 024 33351.18 311.12 2357.09 28.38 2011-01-24 01:05:45.000 024 33351.15 311.16 2357.07 28.38 2011-01-24 01:05:46.000 024 33351.17 311.14 2357.10 28.38 2011-01-24 01:05:47.000 024 33351.20 311.13 2357.10 28.38 2011-01-24 01:05:48.000 024 33351.18 311.14 2357.05 28.38 2011-01-24 01:05:49.000 024 33351.24 311.15 2357.10 28.38 2011-01-24 01:05:50.000 024 33351.23 311.11 2357.09 28.38 2011-01-24 01:05:51.000 024 33351.11 311.15 2357.05 28.38 2011-01-24 01:05:52.000 024 33351.18 311.12 2357.05 28.38 2011-01-24 01:05:53.000 024 33351.27 311.09 2357.13 28.38 2011-01-24 01:05:54.000 024 33351.21 311.11 2357.05 28.38 2011-01-24 01:05:55.000 024 33351.15 311.16 2357.02 28.38 2011-01-24 01:05:56.000 024 33351.14 311.14 2357.02 28.38 2011-01-24 01:05:57.000 024 33351.17 311.12 2357.05 28.38 2011-01-24 01:05:58.000 024 33351.28 311.14 2357.11 28.38 2011-01-24 01:05:59.000 024 33351.24 311.17 2357.05 28.38 2011-01-24 01:06:00.000 024 33351.18 311.10 2357.03 28.38 2011-01-24 01:06:01.000 024 33351.22 311.15 2357.05 28.38 2011-01-24 01:06:02.000 024 33351.18 311.12 2357.08 28.38 2011-01-24 01:06:03.000 024 33351.25 311.15 2357.11 28.38 2011-01-24 01:06:04.000 024 33351.21 311.15 2357.03 28.38 2011-01-24 01:06:05.000 024 33351.33 311.11 2356.99 28.38 2011-01-24 01:06:06.000 024 33351.25 311.09 2357.01 28.38 2011-01-24 01:06:07.000 024 33351.25 311.12 2357.07 28.38 2011-01-24 01:06:08.000 024 33351.15 311.13 2357.04 28.38 2011-01-24 01:06:09.000 024 33351.25 311.14 2357.08 28.38 2011-01-24 01:06:10.000 024 33351.14 311.12 2357.09 28.38 2011-01-24 01:06:11.000 024 33351.18 311.09 2357.10 28.38 2011-01-24 01:06:12.000 024 33351.15 311.11 2357.07 28.38 2011-01-24 01:06:13.000 024 33351.22 311.10 2357.01 28.38 2011-01-24 01:06:14.000 024 33351.20 311.12 2357.06 28.38 2011-01-24 01:06:15.000 024 33351.18 311.12 2356.99 28.38 2011-01-24 01:06:16.000 024 33351.12 311.11 2357.03 28.38 2011-01-24 01:06:17.000 024 33351.22 311.09 2357.04 28.38 2011-01-24 01:06:18.000 024 33351.21 311.08 2357.00 28.38 2011-01-24 01:06:19.000 024 33351.20 311.13 2357.06 28.38 2011-01-24 01:06:20.000 024 33351.12 311.17 2357.02 28.38 2011-01-24 01:06:21.000 024 33351.04 311.10 2357.17 28.38 2011-01-24 01:06:22.000 024 33351.19 311.10 2357.08 28.38 2011-01-24 01:06:23.000 024 33351.17 311.11 2357.10 28.38 2011-01-24 01:06:24.000 024 33351.17 311.08 2357.05 28.38 2011-01-24 01:06:25.000 024 33351.18 311.09 2357.07 28.38 2011-01-24 01:06:26.000 024 33351.15 311.16 2357.05 28.38 2011-01-24 01:06:27.000 024 33351.25 311.08 2357.13 28.38 2011-01-24 01:06:28.000 024 33351.10 311.11 2357.08 28.38 2011-01-24 01:06:29.000 024 33351.17 311.10 2357.07 28.38 2011-01-24 01:06:30.000 024 33351.10 311.12 2357.05 28.38 2011-01-24 01:06:31.000 024 33351.22 311.08 2357.16 28.38 2011-01-24 01:06:32.000 024 33351.16 311.11 2357.02 28.38 2011-01-24 01:06:33.000 024 33351.14 311.13 2357.09 28.38 2011-01-24 01:06:34.000 024 33351.14 311.10 2357.10 28.38 2011-01-24 01:06:35.000 024 33351.21 311.12 2357.06 28.38 2011-01-24 01:06:36.000 024 33351.15 311.12 2357.01 28.38 2011-01-24 01:06:37.000 024 33351.19 311.09 2357.02 28.38 2011-01-24 01:06:38.000 024 33351.16 311.09 2357.03 28.38 2011-01-24 01:06:39.000 024 33351.19 311.12 2357.07 28.38 2011-01-24 01:06:40.000 024 33351.17 311.07 2357.14 28.38 2011-01-24 01:06:41.000 024 33351.25 311.11 2357.07 28.38 2011-01-24 01:06:42.000 024 33351.19 311.07 2357.12 28.38 2011-01-24 01:06:43.000 024 33351.27 311.14 2357.10 28.38 2011-01-24 01:06:44.000 024 33351.21 311.08 2357.11 28.38 2011-01-24 01:06:45.000 024 33351.17 311.10 2356.98 28.38 2011-01-24 01:06:46.000 024 33351.13 311.11 2357.09 28.38 2011-01-24 01:06:47.000 024 33351.19 311.10 2357.02 28.38 2011-01-24 01:06:48.000 024 33351.20 311.10 2357.11 28.38 2011-01-24 01:06:49.000 024 33351.16 311.10 2357.08 28.38 2011-01-24 01:06:50.000 024 33351.15 311.12 2357.04 28.38 2011-01-24 01:06:51.000 024 33351.15 311.11 2356.97 28.38 2011-01-24 01:06:52.000 024 33351.17 311.10 2357.04 28.38 2011-01-24 01:06:53.000 024 33351.25 311.09 2357.05 28.38 2011-01-24 01:06:54.000 024 33351.21 311.08 2357.03 28.38 2011-01-24 01:06:55.000 024 33351.21 311.08 2357.11 28.38 2011-01-24 01:06:56.000 024 33351.18 311.09 2357.09 28.38 2011-01-24 01:06:57.000 024 33351.12 311.08 2357.04 28.38 2011-01-24 01:06:58.000 024 33351.12 311.11 2356.99 28.38 2011-01-24 01:06:59.000 024 33351.24 311.10 2357.05 28.38 2011-01-24 01:07:00.000 024 33351.21 311.08 2357.10 28.38 2011-01-24 01:07:01.000 024 33351.22 311.07 2357.07 28.38 2011-01-24 01:07:02.000 024 33351.09 311.10 2357.11 28.38 2011-01-24 01:07:03.000 024 33351.26 311.11 2357.08 28.38 2011-01-24 01:07:04.000 024 33351.09 311.06 2357.14 28.38 2011-01-24 01:07:05.000 024 33351.23 311.08 2356.98 28.38 2011-01-24 01:07:06.000 024 33351.21 311.08 2357.03 28.38 2011-01-24 01:07:07.000 024 33351.22 311.06 2357.10 28.38 2011-01-24 01:07:08.000 024 33351.20 311.14 2357.03 28.38 2011-01-24 01:07:09.000 024 33351.19 311.12 2357.02 28.38 2011-01-24 01:07:10.000 024 33351.14 311.10 2357.03 28.38 2011-01-24 01:07:11.000 024 33351.15 311.07 2357.01 28.38 2011-01-24 01:07:12.000 024 33351.13 311.07 2357.03 28.38 2011-01-24 01:07:13.000 024 33351.15 311.08 2356.99 28.38 2011-01-24 01:07:14.000 024 33351.17 311.10 2357.11 28.38 2011-01-24 01:07:15.000 024 33351.24 311.10 2357.07 28.38 2011-01-24 01:07:16.000 024 33351.24 311.09 2357.17 28.38 2011-01-24 01:07:17.000 024 33351.19 311.07 2357.05 28.38 2011-01-24 01:07:18.000 024 33351.17 311.04 2357.05 28.38 2011-01-24 01:07:19.000 024 33351.21 311.10 2357.09 28.38 2011-01-24 01:07:20.000 024 33351.18 311.09 2357.06 28.38 2011-01-24 01:07:21.000 024 33351.16 311.08 2357.12 28.38 2011-01-24 01:07:22.000 024 33351.22 311.09 2357.10 28.38 2011-01-24 01:07:23.000 024 33351.11 311.12 2357.10 28.38 2011-01-24 01:07:24.000 024 33351.25 311.13 2357.14 28.38 2011-01-24 01:07:25.000 024 33351.25 311.08 2357.13 28.38 2011-01-24 01:07:26.000 024 33351.15 311.09 2357.12 28.38 2011-01-24 01:07:27.000 024 33351.12 311.07 2357.10 28.38 2011-01-24 01:07:28.000 024 33351.14 311.09 2357.07 28.38 2011-01-24 01:07:29.000 024 33351.26 311.08 2357.07 28.38 2011-01-24 01:07:30.000 024 33351.22 311.05 2357.11 28.38 2011-01-24 01:07:31.000 024 33351.16 311.04 2357.04 28.38 2011-01-24 01:07:32.000 024 33351.15 311.07 2357.07 28.38 2011-01-24 01:07:33.000 024 33351.09 311.07 2357.17 28.38 2011-01-24 01:07:34.000 024 33351.25 311.12 2357.16 28.38 2011-01-24 01:07:35.000 024 33351.13 311.10 2357.00 28.38 2011-01-24 01:07:36.000 024 33351.11 311.05 2357.12 28.38 2011-01-24 01:07:37.000 024 33351.22 311.06 2357.15 28.38 2011-01-24 01:07:38.000 024 33351.11 311.05 2357.09 28.38 2011-01-24 01:07:39.000 024 33351.07 311.08 2357.10 28.38 2011-01-24 01:07:40.000 024 33351.17 311.06 2357.11 28.38 2011-01-24 01:07:41.000 024 33351.19 311.06 2357.05 28.38 2011-01-24 01:07:42.000 024 33351.23 311.02 2357.04 28.38 2011-01-24 01:07:43.000 024 33351.17 311.05 2357.05 28.38 2011-01-24 01:07:44.000 024 33351.11 311.02 2357.11 28.38 2011-01-24 01:07:45.000 024 33351.20 311.06 2357.06 28.38 2011-01-24 01:07:46.000 024 33351.24 311.06 2357.03 28.38 2011-01-24 01:07:47.000 024 33351.16 311.02 2357.03 28.38 2011-01-24 01:07:48.000 024 33351.15 311.03 2357.07 28.38 2011-01-24 01:07:49.000 024 33351.11 311.06 2357.03 28.38 2011-01-24 01:07:50.000 024 33351.19 311.03 2357.04 28.38 2011-01-24 01:07:51.000 024 33351.15 311.06 2357.10 28.38 2011-01-24 01:07:52.000 024 33351.14 311.03 2357.08 28.38 2011-01-24 01:07:53.000 024 33351.20 311.05 2357.10 28.38 2011-01-24 01:07:54.000 024 33351.15 311.05 2357.09 28.38 2011-01-24 01:07:55.000 024 33351.12 311.04 2357.09 28.38 2011-01-24 01:07:56.000 024 33351.12 311.07 2357.05 28.38 2011-01-24 01:07:57.000 024 33351.04 311.08 2357.07 28.38 2011-01-24 01:07:58.000 024 33351.14 311.09 2357.15 28.38 2011-01-24 01:07:59.000 024 33351.15 311.05 2357.07 28.38 2011-01-24 01:08:00.000 024 33351.12 311.03 2357.08 28.38 2011-01-24 01:08:01.000 024 33351.10 311.06 2357.11 28.38 2011-01-24 01:08:02.000 024 33351.12 311.08 2357.06 28.38 2011-01-24 01:08:03.000 024 33351.11 311.04 2357.06 28.38 2011-01-24 01:08:04.000 024 33351.06 311.07 2357.10 28.38 2011-01-24 01:08:05.000 024 33351.11 311.04 2357.05 28.38 2011-01-24 01:08:06.000 024 33351.09 311.06 2357.05 28.38 2011-01-24 01:08:07.000 024 33351.08 311.10 2357.07 28.38 2011-01-24 01:08:08.000 024 33351.10 311.06 2357.09 28.38 2011-01-24 01:08:09.000 024 33351.08 311.05 2357.11 28.38 2011-01-24 01:08:10.000 024 33351.14 311.07 2357.13 28.38 2011-01-24 01:08:11.000 024 33351.03 311.06 2357.13 28.38 2011-01-24 01:08:12.000 024 33351.06 311.07 2357.12 28.38 2011-01-24 01:08:13.000 024 33351.03 311.08 2357.07 28.38 2011-01-24 01:08:14.000 024 33351.15 311.04 2357.11 28.38 2011-01-24 01:08:15.000 024 33351.11 311.09 2357.08 28.38 2011-01-24 01:08:16.000 024 33351.07 311.08 2357.02 28.38 2011-01-24 01:08:17.000 024 33351.00 311.09 2357.16 28.38 2011-01-24 01:08:18.000 024 33351.06 311.08 2357.15 28.38 2011-01-24 01:08:19.000 024 33351.09 311.08 2357.14 28.38 2011-01-24 01:08:20.000 024 33351.05 311.09 2357.15 28.38 2011-01-24 01:08:21.000 024 33351.07 311.08 2357.05 28.38 2011-01-24 01:08:22.000 024 33351.08 311.10 2357.09 28.38 2011-01-24 01:08:23.000 024 33351.12 311.08 2357.03 28.38 2011-01-24 01:08:24.000 024 33351.07 311.04 2357.09 28.38 2011-01-24 01:08:25.000 024 33351.09 311.07 2357.14 28.38 2011-01-24 01:08:26.000 024 33350.99 311.06 2357.15 28.38 2011-01-24 01:08:27.000 024 33351.02 311.04 2357.13 28.38 2011-01-24 01:08:28.000 024 33351.04 311.11 2357.08 28.38 2011-01-24 01:08:29.000 024 33351.00 311.09 2357.05 28.38 2011-01-24 01:08:30.000 024 33351.03 311.10 2357.10 28.38 2011-01-24 01:08:31.000 024 33351.01 311.02 2357.22 28.38 2011-01-24 01:08:32.000 024 33351.03 311.06 2357.12 28.38 2011-01-24 01:08:33.000 024 33351.00 311.06 2357.15 28.38 2011-01-24 01:08:34.000 024 33351.08 311.06 2357.11 28.38 2011-01-24 01:08:35.000 024 33351.04 311.07 2357.01 28.38 2011-01-24 01:08:36.000 024 33351.06 311.05 2356.99 28.38 2011-01-24 01:08:37.000 024 33351.06 311.05 2357.03 28.38 2011-01-24 01:08:38.000 024 33351.04 311.06 2357.14 28.38 2011-01-24 01:08:39.000 024 33351.03 311.04 2357.14 28.38 2011-01-24 01:08:40.000 024 33351.08 311.10 2357.22 28.38 2011-01-24 01:08:41.000 024 33351.07 311.09 2357.12 28.38 2011-01-24 01:08:42.000 024 33351.04 311.06 2357.15 28.38 2011-01-24 01:08:43.000 024 33351.00 311.07 2357.15 28.38 2011-01-24 01:08:44.000 024 33351.04 311.06 2357.11 28.38 2011-01-24 01:08:45.000 024 33351.09 311.06 2357.08 28.38 2011-01-24 01:08:46.000 024 33350.96 311.04 2357.14 28.38 2011-01-24 01:08:47.000 024 33351.09 311.04 2357.05 28.38 2011-01-24 01:08:48.000 024 33351.04 311.05 2357.05 28.38 2011-01-24 01:08:49.000 024 33351.03 311.05 2357.12 28.38 2011-01-24 01:08:50.000 024 33350.99 311.08 2357.11 28.38 2011-01-24 01:08:51.000 024 33351.06 311.06 2357.13 28.38 2011-01-24 01:08:52.000 024 33351.00 311.04 2357.02 28.38 2011-01-24 01:08:53.000 024 33351.01 311.08 2357.14 28.38 2011-01-24 01:08:54.000 024 33351.02 311.09 2357.11 28.38 2011-01-24 01:08:55.000 024 33350.97 311.09 2357.13 28.38 2011-01-24 01:08:56.000 024 33350.94 311.04 2357.14 28.38 2011-01-24 01:08:57.000 024 33350.91 311.04 2357.14 28.38 2011-01-24 01:08:58.000 024 33351.07 311.05 2357.14 28.38 2011-01-24 01:08:59.000 024 33351.01 311.03 2357.09 28.38 2011-01-24 01:09:00.000 024 33351.00 311.06 2357.06 28.38 2011-01-24 01:09:01.000 024 33351.06 311.09 2357.11 28.38 2011-01-24 01:09:02.000 024 33350.96 311.04 2357.19 28.38 2011-01-24 01:09:03.000 024 33350.95 311.06 2357.11 28.38 2011-01-24 01:09:04.000 024 33351.02 311.07 2357.14 28.38 2011-01-24 01:09:05.000 024 33351.00 311.09 2357.07 28.38 2011-01-24 01:09:06.000 024 33350.99 311.04 2357.06 28.38 2011-01-24 01:09:07.000 024 33350.90 311.06 2357.12 28.38 2011-01-24 01:09:08.000 024 33351.01 311.08 2357.11 28.38 2011-01-24 01:09:09.000 024 33350.92 311.06 2357.09 28.38 2011-01-24 01:09:10.000 024 33351.02 311.06 2357.06 28.38 2011-01-24 01:09:11.000 024 33350.99 311.06 2357.17 28.38 2011-01-24 01:09:12.000 024 33350.93 311.05 2357.11 28.38 2011-01-24 01:09:13.000 024 33350.94 311.02 2357.08 28.38 2011-01-24 01:09:14.000 024 33350.96 311.06 2357.17 28.38 2011-01-24 01:09:15.000 024 33350.94 311.07 2357.06 28.38 2011-01-24 01:09:16.000 024 33350.99 311.07 2357.10 28.38 2011-01-24 01:09:17.000 024 33350.94 311.05 2357.10 28.38 2011-01-24 01:09:18.000 024 33350.93 311.06 2357.05 28.38 2011-01-24 01:09:19.000 024 33350.99 311.08 2357.11 28.38 2011-01-24 01:09:20.000 024 33350.94 311.09 2357.16 28.38 2011-01-24 01:09:21.000 024 33350.87 311.06 2357.12 28.38 2011-01-24 01:09:22.000 024 33350.95 311.11 2357.18 28.38 2011-01-24 01:09:23.000 024 33350.91 311.06 2357.11 28.38 2011-01-24 01:09:24.000 024 33350.93 311.09 2357.10 28.38 2011-01-24 01:09:25.000 024 33350.90 311.05 2357.12 28.38 2011-01-24 01:09:26.000 024 33350.95 311.11 2357.07 28.38 2011-01-24 01:09:27.000 024 33350.94 311.08 2357.05 28.38 2011-01-24 01:09:28.000 024 33350.94 311.02 2357.05 28.38 2011-01-24 01:09:29.000 024 33350.95 311.05 2357.08 28.38 2011-01-24 01:09:30.000 024 33350.93 311.00 2357.10 28.38 2011-01-24 01:09:31.000 024 33350.91 311.06 2357.19 28.38 2011-01-24 01:09:32.000 024 33350.92 311.04 2357.12 28.38 2011-01-24 01:09:33.000 024 33350.85 311.08 2357.16 28.38 2011-01-24 01:09:34.000 024 33350.91 311.10 2357.07 28.38 2011-01-24 01:09:35.000 024 33350.87 311.05 2357.09 28.38 2011-01-24 01:09:36.000 024 33350.87 311.05 2357.11 28.38 2011-01-24 01:09:37.000 024 33350.91 311.03 2357.07 28.38 2011-01-24 01:09:38.000 024 33350.96 311.04 2357.22 28.38 2011-01-24 01:09:39.000 024 33350.82 311.06 2357.19 28.38 2011-01-24 01:09:40.000 024 33350.97 311.04 2357.19 28.38 2011-01-24 01:09:41.000 024 33350.86 311.05 2357.11 28.38 2011-01-24 01:09:42.000 024 33350.82 311.06 2357.14 28.38 2011-01-24 01:09:43.000 024 33350.91 311.04 2357.14 28.38 2011-01-24 01:09:44.000 024 33350.91 311.04 2357.16 28.38 2011-01-24 01:09:45.000 024 33350.89 311.00 2357.17 28.38 2011-01-24 01:09:46.000 024 33350.91 311.03 2357.14 28.38 2011-01-24 01:09:47.000 024 33350.86 311.05 2357.13 28.38 2011-01-24 01:09:48.000 024 33350.94 311.03 2357.13 28.38 2011-01-24 01:09:49.000 024 33350.87 311.07 2357.09 28.38 2011-01-24 01:09:50.000 024 33350.86 311.04 2357.10 28.38 2011-01-24 01:09:51.000 024 33350.94 310.98 2357.13 28.38 2011-01-24 01:09:52.000 024 33350.88 311.02 2357.09 28.38 2011-01-24 01:09:53.000 024 33350.84 311.03 2357.07 28.38 2011-01-24 01:09:54.000 024 33350.87 311.05 2357.08 28.38 2011-01-24 01:09:55.000 024 33350.87 311.03 2357.11 28.38 2011-01-24 01:09:56.000 024 33350.84 311.04 2357.14 28.38 2011-01-24 01:09:57.000 024 33350.79 311.01 2357.14 28.38 2011-01-24 01:09:58.000 024 33350.97 311.04 2357.15 28.38 2011-01-24 01:09:59.000 024 33350.86 311.03 2357.12 28.38 2011-01-24 01:10:00.000 024 33350.82 311.03 2357.10 28.38 2011-01-24 01:10:01.000 024 33350.86 311.04 2357.11 28.38 2011-01-24 01:10:02.000 024 33350.87 311.02 2357.09 28.38 2011-01-24 01:10:03.000 024 33350.88 311.03 2357.04 28.38 2011-01-24 01:10:04.000 024 33350.80 311.03 2357.12 28.38 2011-01-24 01:10:05.000 024 33350.87 311.04 2357.17 28.38 2011-01-24 01:10:06.000 024 33350.79 311.01 2357.14 28.38 2011-01-24 01:10:07.000 024 33350.87 311.01 2357.15 28.38 2011-01-24 01:10:08.000 024 33350.82 310.99 2357.16 28.38 2011-01-24 01:10:09.000 024 33350.78 311.03 2357.14 28.38 2011-01-24 01:10:10.000 024 33350.78 311.02 2357.11 28.38 2011-01-24 01:10:11.000 024 33350.89 311.03 2357.04 28.38 2011-01-24 01:10:12.000 024 33350.80 311.04 2357.12 28.38 2011-01-24 01:10:13.000 024 33350.89 311.03 2357.20 28.38 2011-01-24 01:10:14.000 024 33350.81 311.04 2357.18 28.38 2011-01-24 01:10:15.000 024 33350.70 311.06 2357.17 28.38 2011-01-24 01:10:16.000 024 33350.79 311.02 2357.15 28.38 2011-01-24 01:10:17.000 024 33350.86 311.00 2357.12 28.38 2011-01-24 01:10:18.000 024 33350.85 310.97 2357.07 28.38 2011-01-24 01:10:19.000 024 33350.83 311.02 2357.22 28.38 2011-01-24 01:10:20.000 024 33350.84 311.03 2357.16 28.38 2011-01-24 01:10:21.000 024 33350.86 311.03 2357.14 28.38 2011-01-24 01:10:22.000 024 33350.75 311.00 2357.18 28.38 2011-01-24 01:10:23.000 024 33350.87 311.05 2357.17 28.38 2011-01-24 01:10:24.000 024 33350.83 311.07 2357.15 28.38 2011-01-24 01:10:25.000 024 33350.81 311.05 2357.09 28.38 2011-01-24 01:10:26.000 024 33350.82 311.05 2357.19 28.38 2011-01-24 01:10:27.000 024 33350.81 311.06 2357.10 28.38 2011-01-24 01:10:28.000 024 33350.73 311.05 2357.03 28.38 2011-01-24 01:10:29.000 024 33350.78 311.04 2357.14 28.38 2011-01-24 01:10:30.000 024 33350.84 311.05 2357.09 28.38 2011-01-24 01:10:31.000 024 33350.87 311.01 2357.14 28.38 2011-01-24 01:10:32.000 024 33350.75 311.03 2357.08 28.38 2011-01-24 01:10:33.000 024 33350.71 311.01 2357.13 28.38 2011-01-24 01:10:34.000 024 33350.82 311.01 2357.20 28.38 2011-01-24 01:10:35.000 024 33350.81 311.01 2357.26 28.38 2011-01-24 01:10:36.000 024 33350.84 311.01 2357.16 28.38 2011-01-24 01:10:37.000 024 33350.89 311.05 2357.10 28.38 2011-01-24 01:10:38.000 024 33350.81 311.01 2357.17 28.38 2011-01-24 01:10:39.000 024 33350.78 310.97 2357.15 28.38 2011-01-24 01:10:40.000 024 33350.82 311.02 2357.15 28.38 2011-01-24 01:10:41.000 024 33350.79 311.02 2357.09 28.38 2011-01-24 01:10:42.000 024 33350.75 310.99 2357.07 28.38 2011-01-24 01:10:43.000 024 33350.72 311.04 2357.15 28.38 2011-01-24 01:10:44.000 024 33350.84 310.99 2357.18 28.38 2011-01-24 01:10:45.000 024 33350.92 310.99 2357.16 28.38 2011-01-24 01:10:46.000 024 33350.71 311.00 2357.21 28.38 2011-01-24 01:10:47.000 024 33350.83 310.98 2357.13 28.38 2011-01-24 01:10:48.000 024 33350.73 310.99 2357.11 28.38 2011-01-24 01:10:49.000 024 33350.84 311.02 2357.19 28.38 2011-01-24 01:10:50.000 024 33350.82 311.00 2357.10 28.38 2011-01-24 01:10:51.000 024 33350.78 311.02 2357.19 28.38 2011-01-24 01:10:52.000 024 33350.75 310.99 2357.07 28.38 2011-01-24 01:10:53.000 024 33350.74 311.00 2357.19 28.38 2011-01-24 01:10:54.000 024 33350.77 310.99 2357.18 28.38 2011-01-24 01:10:55.000 024 33350.76 311.03 2357.11 28.38 2011-01-24 01:10:56.000 024 33350.85 311.03 2357.20 28.38 2011-01-24 01:10:57.000 024 33350.85 311.00 2357.16 28.38 2011-01-24 01:10:58.000 024 33350.71 310.98 2357.17 28.38 2011-01-24 01:10:59.000 024 33350.79 311.02 2357.19 28.38 2011-01-24 01:11:00.000 024 33350.75 311.00 2357.14 28.38 2011-01-24 01:11:01.000 024 33350.77 311.00 2357.10 28.38 2011-01-24 01:11:02.000 024 33350.79 311.00 2357.09 28.38 2011-01-24 01:11:03.000 024 33350.66 310.98 2357.16 28.38 2011-01-24 01:11:04.000 024 33350.78 311.03 2357.11 28.38 2011-01-24 01:11:05.000 024 33350.68 310.99 2357.19 28.38 2011-01-24 01:11:06.000 024 33350.71 310.98 2357.18 28.38 2011-01-24 01:11:07.000 024 33350.79 311.02 2357.18 28.38 2011-01-24 01:11:08.000 024 33350.76 311.00 2357.15 28.38 2011-01-24 01:11:09.000 024 33350.79 311.02 2357.10 28.38 2011-01-24 01:11:10.000 024 33350.79 310.98 2357.13 28.38 2011-01-24 01:11:11.000 024 33350.79 311.00 2357.08 28.38 2011-01-24 01:11:12.000 024 33350.76 311.03 2356.98 28.38 2011-01-24 01:11:13.000 024 33350.80 311.01 2357.13 28.38 2011-01-24 01:11:14.000 024 33350.80 311.01 2357.16 28.38 2011-01-24 01:11:15.000 024 33350.82 310.99 2357.11 28.38 2011-01-24 01:11:16.000 024 33350.78 311.04 2357.17 28.38 2011-01-24 01:11:17.000 024 33350.65 311.04 2357.09 28.38 2011-01-24 01:11:18.000 024 33350.78 311.02 2357.16 28.38 2011-01-24 01:11:19.000 024 33350.82 311.05 2357.20 28.38 2011-01-24 01:11:20.000 024 33350.72 311.04 2357.19 28.38 2011-01-24 01:11:21.000 024 33350.73 311.01 2357.09 28.38 2011-01-24 01:11:22.000 024 33350.80 311.05 2357.17 28.38 2011-01-24 01:11:23.000 024 33350.71 311.04 2357.12 28.38 2011-01-24 01:11:24.000 024 33350.66 310.98 2357.10 28.38 2011-01-24 01:11:25.000 024 33350.74 311.05 2357.14 28.38 2011-01-24 01:11:26.000 024 33350.74 310.98 2357.05 28.38 2011-01-24 01:11:27.000 024 33350.66 310.94 2357.19 28.38 2011-01-24 01:11:28.000 024 33350.84 310.95 2357.04 28.38 2011-01-24 01:11:29.000 024 33350.80 311.02 2357.04 28.38 2011-01-24 01:11:30.000 024 33350.72 311.04 2357.07 28.38 2011-01-24 01:11:31.000 024 33350.76 311.00 2357.10 28.38 2011-01-24 01:11:32.000 024 33350.79 311.01 2357.16 28.38 2011-01-24 01:11:33.000 024 33350.83 311.06 2357.04 28.38 2011-01-24 01:11:34.000 024 33350.68 311.01 2357.09 28.38 2011-01-24 01:11:35.000 024 33350.85 311.03 2357.10 28.38 2011-01-24 01:11:36.000 024 33350.73 310.99 2357.12 28.38 2011-01-24 01:11:37.000 024 33350.74 311.03 2357.15 28.38 2011-01-24 01:11:38.000 024 33350.69 311.00 2357.11 28.38 2011-01-24 01:11:39.000 024 33350.70 311.01 2357.16 28.38 2011-01-24 01:11:40.000 024 33350.64 310.99 2357.03 28.38 2011-01-24 01:11:41.000 024 33350.75 311.01 2357.10 28.38 2011-01-24 01:11:42.000 024 33350.75 310.98 2357.09 28.38 2011-01-24 01:11:43.000 024 33350.82 310.95 2357.14 28.38 2011-01-24 01:11:44.000 024 33350.75 310.99 2357.23 28.38 2011-01-24 01:11:45.000 024 33350.87 310.94 2357.16 28.38 2011-01-24 01:11:46.000 024 33350.62 310.96 2357.11 28.38 2011-01-24 01:11:47.000 024 33350.84 310.93 2357.11 28.38 2011-01-24 01:11:48.000 024 33350.72 310.94 2357.16 28.38 2011-01-24 01:11:49.000 024 33350.74 310.96 2357.09 28.38 2011-01-24 01:11:50.000 024 33350.74 310.95 2357.14 28.38 2011-01-24 01:11:51.000 024 33350.79 310.96 2357.13 28.38 2011-01-24 01:11:52.000 024 33350.76 310.91 2357.21 28.38 2011-01-24 01:11:53.000 024 33350.75 310.90 2357.11 28.38 2011-01-24 01:11:54.000 024 33350.76 310.89 2357.13 28.38 2011-01-24 01:11:55.000 024 33350.72 310.95 2357.13 28.38 2011-01-24 01:11:56.000 024 33350.82 310.94 2357.07 28.38 2011-01-24 01:11:57.000 024 33350.80 310.92 2357.11 28.38 2011-01-24 01:11:58.000 024 33350.78 310.96 2357.11 28.38 2011-01-24 01:11:59.000 024 33350.72 310.90 2357.05 28.38 2011-01-24 01:12:00.000 024 33350.82 310.90 2357.09 28.38 2011-01-24 01:12:01.000 024 33350.83 310.91 2357.02 28.38 2011-01-24 01:12:02.000 024 33350.81 310.93 2357.09 28.38 2011-01-24 01:12:03.000 024 33350.76 310.90 2357.09 28.38 2011-01-24 01:12:04.000 024 33350.81 310.90 2357.11 28.38 2011-01-24 01:12:05.000 024 33350.72 310.93 2357.07 28.38 2011-01-24 01:12:06.000 024 33350.87 310.90 2357.07 28.38 2011-01-24 01:12:07.000 024 33350.75 310.94 2357.03 28.38 2011-01-24 01:12:08.000 024 33350.82 310.88 2357.06 28.38 2011-01-24 01:12:09.000 024 33350.81 310.89 2357.07 28.38 2011-01-24 01:12:10.000 024 33350.81 310.90 2357.10 28.38 2011-01-24 01:12:11.000 024 33350.66 310.90 2357.04 28.38 2011-01-24 01:12:12.000 024 33350.70 310.85 2357.05 28.38 2011-01-24 01:12:13.000 024 33350.69 310.93 2357.05 28.38 2011-01-24 01:12:14.000 024 33350.78 310.92 2357.05 28.38 2011-01-24 01:12:15.000 024 33350.74 310.95 2357.02 28.38 2011-01-24 01:12:16.000 024 33350.68 310.89 2357.03 28.38 2011-01-24 01:12:17.000 024 33350.82 310.94 2357.12 28.38 2011-01-24 01:12:18.000 024 33350.73 310.89 2357.16 28.38 2011-01-24 01:12:19.000 024 33350.86 310.93 2357.06 28.38 2011-01-24 01:12:20.000 024 33350.80 310.85 2357.09 28.38 2011-01-24 01:12:21.000 024 33350.68 310.93 2357.08 28.38 2011-01-24 01:12:22.000 024 33350.77 310.91 2357.14 28.38 2011-01-24 01:12:23.000 024 33350.82 310.92 2357.08 28.38 2011-01-24 01:12:24.000 024 33350.69 310.91 2357.01 28.38 2011-01-24 01:12:25.000 024 33350.82 310.86 2357.08 28.38 2011-01-24 01:12:26.000 024 33350.84 310.96 2357.11 28.38 2011-01-24 01:12:27.000 024 33350.82 310.94 2357.04 28.38 2011-01-24 01:12:28.000 024 33350.72 310.90 2357.09 28.38 2011-01-24 01:12:29.000 024 33350.78 310.92 2357.12 28.38 2011-01-24 01:12:30.000 024 33350.70 310.94 2357.07 28.38 2011-01-24 01:12:31.000 024 33350.74 310.87 2357.04 28.38 2011-01-24 01:12:32.000 024 33350.81 310.94 2357.19 28.38 2011-01-24 01:12:33.000 024 33350.75 310.89 2357.12 28.38 2011-01-24 01:12:34.000 024 33350.71 310.90 2357.08 28.38 2011-01-24 01:12:35.000 024 33350.83 310.90 2357.06 28.38 2011-01-24 01:12:36.000 024 33350.80 310.92 2357.04 28.38 2011-01-24 01:12:37.000 024 33350.82 310.90 2357.00 28.38 2011-01-24 01:12:38.000 024 33350.74 310.88 2357.11 28.38 2011-01-24 01:12:39.000 024 33350.75 310.84 2357.04 28.38 2011-01-24 01:12:40.000 024 33350.71 310.89 2356.99 28.38 2011-01-24 01:12:41.000 024 33350.78 310.84 2357.00 28.38 2011-01-24 01:12:42.000 024 33350.79 310.84 2357.01 28.38 2011-01-24 01:12:43.000 024 33350.84 310.85 2357.09 28.38 2011-01-24 01:12:44.000 024 33350.74 310.87 2357.02 28.38 2011-01-24 01:12:45.000 024 33350.82 310.87 2357.09 28.38 2011-01-24 01:12:46.000 024 33350.74 310.87 2357.04 28.38 2011-01-24 01:12:47.000 024 33350.82 310.83 2357.09 28.38 2011-01-24 01:12:48.000 024 33350.76 310.80 2357.02 28.38 2011-01-24 01:12:49.000 024 33350.76 310.83 2357.09 28.38 2011-01-24 01:12:50.000 024 33350.82 310.85 2357.04 28.38 2011-01-24 01:12:51.000 024 33350.78 310.81 2356.98 28.38 2011-01-24 01:12:52.000 024 33350.80 310.88 2357.01 28.38 2011-01-24 01:12:53.000 024 33350.81 310.88 2357.09 28.38 2011-01-24 01:12:54.000 024 33350.76 310.83 2357.11 28.38 2011-01-24 01:12:55.000 024 33350.84 310.82 2357.02 28.38 2011-01-24 01:12:56.000 024 33350.87 310.79 2356.95 28.38 2011-01-24 01:12:57.000 024 33350.91 310.82 2357.01 28.38 2011-01-24 01:12:58.000 024 33350.71 310.84 2357.01 28.38 2011-01-24 01:12:59.000 024 33350.94 310.81 2357.11 28.38 2011-01-24 01:13:00.000 024 33350.77 310.80 2357.01 28.38 2011-01-24 01:13:01.000 024 33350.84 310.82 2357.01 28.38 2011-01-24 01:13:02.000 024 33350.87 310.82 2356.92 28.38 2011-01-24 01:13:03.000 024 33350.79 310.79 2357.00 28.38 2011-01-24 01:13:04.000 024 33350.84 310.82 2357.00 28.38 2011-01-24 01:13:05.000 024 33350.91 310.80 2357.11 28.38 2011-01-24 01:13:06.000 024 33350.84 310.77 2357.03 28.38 2011-01-24 01:13:07.000 024 33350.85 310.79 2356.98 28.38 2011-01-24 01:13:08.000 024 33350.82 310.80 2356.98 28.38 2011-01-24 01:13:09.000 024 33350.76 310.81 2356.98 28.38 2011-01-24 01:13:10.000 024 33350.89 310.81 2356.97 28.38 2011-01-24 01:13:11.000 024 33350.83 310.80 2357.00 28.38 2011-01-24 01:13:12.000 024 33350.78 310.81 2356.99 28.38 2011-01-24 01:13:13.000 024 33350.84 310.78 2357.00 28.38 2011-01-24 01:13:14.000 024 33350.82 310.80 2356.98 28.38 2011-01-24 01:13:15.000 024 33350.73 310.77 2357.01 28.38 2011-01-24 01:13:16.000 024 33350.76 310.76 2357.02 28.38 2011-01-24 01:13:17.000 024 33350.88 310.79 2357.02 28.38 2011-01-24 01:13:18.000 024 33350.78 310.78 2356.99 28.38 2011-01-24 01:13:19.000 024 33350.80 310.73 2356.98 28.38 2011-01-24 01:13:20.000 024 33350.84 310.79 2357.04 28.38 2011-01-24 01:13:21.000 024 33350.71 310.81 2357.04 28.38 2011-01-24 01:13:22.000 024 33350.86 310.77 2357.10 28.38 2011-01-24 01:13:23.000 024 33350.87 310.81 2357.00 28.38 2011-01-24 01:13:24.000 024 33350.80 310.82 2357.01 28.38 2011-01-24 01:13:25.000 024 33350.81 310.80 2356.95 28.38 2011-01-24 01:13:26.000 024 33350.83 310.75 2356.94 28.38 2011-01-24 01:13:27.000 024 33350.81 310.81 2356.94 28.38 2011-01-24 01:13:28.000 024 33350.81 310.80 2357.01 28.38 2011-01-24 01:13:29.000 024 33350.78 310.82 2356.99 28.38 2011-01-24 01:13:30.000 024 33350.78 310.76 2356.95 28.38 2011-01-24 01:13:31.000 024 33350.86 310.82 2356.99 28.38 2011-01-24 01:13:32.000 024 33350.86 310.80 2356.94 28.38 2011-01-24 01:13:33.000 024 33350.78 310.77 2357.05 28.38 2011-01-24 01:13:34.000 024 33350.87 310.76 2357.00 28.38 2011-01-24 01:13:35.000 024 33350.76 310.73 2357.00 28.38 2011-01-24 01:13:36.000 024 33350.78 310.76 2356.96 28.38 2011-01-24 01:13:37.000 024 33350.74 310.76 2357.03 28.38 2011-01-24 01:13:38.000 024 33350.79 310.77 2357.03 28.38 2011-01-24 01:13:39.000 024 33350.83 310.77 2357.04 28.38 2011-01-24 01:13:40.000 024 33350.78 310.79 2356.99 28.38 2011-01-24 01:13:41.000 024 33350.83 310.79 2357.05 28.38 2011-01-24 01:13:42.000 024 33350.81 310.77 2357.04 28.38 2011-01-24 01:13:43.000 024 33350.85 310.76 2356.99 28.38 2011-01-24 01:13:44.000 024 33350.82 310.75 2357.01 28.38 2011-01-24 01:13:45.000 024 33350.74 310.72 2357.04 28.38 2011-01-24 01:13:46.000 024 33350.93 310.73 2357.01 28.38 2011-01-24 01:13:47.000 024 33350.79 310.76 2356.94 28.38 2011-01-24 01:13:48.000 024 33350.82 310.73 2356.99 28.38 2011-01-24 01:13:49.000 024 33350.79 310.80 2356.99 28.38 2011-01-24 01:13:50.000 024 33350.76 310.77 2356.97 28.38 2011-01-24 01:13:51.000 024 33350.76 310.73 2357.01 28.38 2011-01-24 01:13:52.000 024 33350.75 310.75 2356.95 28.38 2011-01-24 01:13:53.000 024 33350.79 310.76 2356.99 28.38 2011-01-24 01:13:54.000 024 33350.75 310.75 2357.04 28.38 2011-01-24 01:13:55.000 024 33350.82 310.73 2356.98 28.38 2011-01-24 01:13:56.000 024 33350.78 310.69 2357.03 28.38 2011-01-24 01:13:57.000 024 33350.76 310.74 2356.97 28.38 2011-01-24 01:13:58.000 024 33350.69 310.75 2356.95 28.38 2011-01-24 01:13:59.000 024 33350.86 310.73 2356.97 28.38 2011-01-24 01:14:00.000 024 33350.77 310.70 2357.05 28.38 2011-01-24 01:14:01.000 024 33350.82 310.74 2357.00 28.38 2011-01-24 01:14:02.000 024 33350.88 310.71 2357.05 28.38 2011-01-24 01:14:03.000 024 33350.75 310.77 2357.07 28.38 2011-01-24 01:14:04.000 024 33350.78 310.70 2356.93 28.38 2011-01-24 01:14:05.000 024 33351.00 310.71 2356.95 28.38 2011-01-24 01:14:06.000 024 33350.83 310.71 2356.94 28.38 2011-01-24 01:14:07.000 024 33350.81 310.74 2356.98 28.38 2011-01-24 01:14:08.000 024 33350.81 310.73 2356.95 28.38 2011-01-24 01:14:09.000 024 33350.87 310.69 2356.99 28.38 2011-01-24 01:14:10.000 024 33350.67 310.76 2356.95 28.38 2011-01-24 01:14:11.000 024 33350.80 310.73 2357.05 28.38 2011-01-24 01:14:12.000 024 33350.78 310.73 2357.01 28.38 2011-01-24 01:14:13.000 024 33350.81 310.73 2356.98 28.38 2011-01-24 01:14:14.000 024 33350.81 310.70 2356.94 28.38 2011-01-24 01:14:15.000 024 33350.72 310.72 2356.94 28.38 2011-01-24 01:14:16.000 024 33350.97 310.73 2357.09 28.38 2011-01-24 01:14:17.000 024 33350.87 310.75 2357.02 28.38 2011-01-24 01:14:18.000 024 33350.84 310.72 2357.03 28.38 2011-01-24 01:14:19.000 024 33350.84 310.74 2357.04 28.38 2011-01-24 01:14:20.000 024 33350.79 310.71 2357.03 28.38 2011-01-24 01:14:21.000 024 33350.84 310.77 2356.95 28.38 2011-01-24 01:14:22.000 024 33350.91 310.70 2356.98 28.38 2011-01-24 01:14:23.000 024 33350.72 310.72 2356.97 28.38 2011-01-24 01:14:24.000 024 33350.83 310.72 2356.94 28.38 2011-01-24 01:14:25.000 024 33350.86 310.71 2356.91 28.38 2011-01-24 01:14:26.000 024 33350.87 310.73 2357.01 28.38 2011-01-24 01:14:27.000 024 33350.87 310.75 2357.07 28.38 2011-01-24 01:14:28.000 024 33350.80 310.72 2356.93 28.38 2011-01-24 01:14:29.000 024 33350.93 310.68 2356.99 28.38 2011-01-24 01:14:30.000 024 33350.78 310.70 2356.99 28.38 2011-01-24 01:14:31.000 024 33350.87 310.70 2356.99 28.38 2011-01-24 01:14:32.000 024 33350.87 310.72 2356.99 28.38 2011-01-24 01:14:33.000 024 33350.80 310.71 2357.00 28.38 2011-01-24 01:14:34.000 024 33350.81 310.74 2356.99 28.38 2011-01-24 01:14:35.000 024 33350.89 310.73 2357.06 28.38 2011-01-24 01:14:36.000 024 33350.79 310.70 2356.94 28.38 2011-01-24 01:14:37.000 024 33350.83 310.69 2357.05 28.38 2011-01-24 01:14:38.000 024 33350.87 310.64 2357.00 28.38 2011-01-24 01:14:39.000 024 33350.89 310.69 2357.05 28.38 2011-01-24 01:14:40.000 024 33350.90 310.69 2356.99 28.38 2011-01-24 01:14:41.000 024 33350.88 310.67 2357.00 28.38 2011-01-24 01:14:42.000 024 33350.78 310.68 2357.04 28.38 2011-01-24 01:14:43.000 024 33350.91 310.74 2357.01 28.38 2011-01-24 01:14:44.000 024 33350.87 310.68 2357.04 28.38 2011-01-24 01:14:45.000 024 33350.87 310.71 2356.89 28.38 2011-01-24 01:14:46.000 024 33350.84 310.69 2356.93 28.38 2011-01-24 01:14:47.000 024 33350.75 310.65 2357.03 28.38 2011-01-24 01:14:48.000 024 33350.72 310.67 2357.01 28.38 2011-01-24 01:14:49.000 024 33350.81 310.69 2357.00 28.38 2011-01-24 01:14:50.000 024 33350.86 310.69 2357.03 28.38 2011-01-24 01:14:51.000 024 33350.96 310.67 2356.97 28.38 2011-01-24 01:14:52.000 024 33350.83 310.65 2357.06 28.38 2011-01-24 01:14:53.000 024 33350.88 310.66 2357.01 28.38 2011-01-24 01:14:54.000 024 33350.72 310.71 2356.97 28.38 2011-01-24 01:14:55.000 024 33350.83 310.72 2356.94 28.38 2011-01-24 01:14:56.000 024 33350.86 310.70 2356.99 28.38 2011-01-24 01:14:57.000 024 33350.74 310.69 2356.95 28.38 2011-01-24 01:14:58.000 024 33350.81 310.70 2356.92 28.38 2011-01-24 01:14:59.000 024 33350.78 310.67 2356.97 28.38 2011-01-24 01:15:00.000 024 33350.90 310.74 2356.95 28.38 2011-01-24 01:15:01.000 024 33350.86 310.72 2356.94 28.38 2011-01-24 01:15:02.000 024 33350.80 310.70 2356.99 28.38 2011-01-24 01:15:03.000 024 33350.89 310.70 2356.98 28.38 2011-01-24 01:15:04.000 024 33350.90 310.72 2356.96 28.38 2011-01-24 01:15:05.000 024 33350.75 310.65 2356.92 28.38 2011-01-24 01:15:06.000 024 33350.87 310.67 2356.99 28.38 2011-01-24 01:15:07.000 024 33350.82 310.65 2357.04 28.38 2011-01-24 01:15:08.000 024 33350.77 310.69 2357.05 28.38 2011-01-24 01:15:09.000 024 33350.84 310.70 2356.94 28.38 2011-01-24 01:15:10.000 024 33350.82 310.69 2356.89 28.38 2011-01-24 01:15:11.000 024 33350.82 310.69 2356.97 28.38 2011-01-24 01:15:12.000 024 33350.93 310.67 2356.91 28.38 2011-01-24 01:15:13.000 024 33350.91 310.69 2356.97 28.38 2011-01-24 01:15:14.000 024 33350.88 310.68 2357.01 28.38 2011-01-24 01:15:15.000 024 33350.88 310.70 2356.94 28.38 2011-01-24 01:15:16.000 024 33350.96 310.67 2356.92 28.38 2011-01-24 01:15:17.000 024 33350.81 310.66 2356.99 28.38 2011-01-24 01:15:18.000 024 33350.88 310.67 2357.04 28.38 2011-01-24 01:15:19.000 024 33350.81 310.69 2357.00 28.38 2011-01-24 01:15:20.000 024 33350.90 310.68 2356.95 28.38 2011-01-24 01:15:21.000 024 33350.86 310.67 2356.93 28.38 2011-01-24 01:15:22.000 024 33350.93 310.66 2356.92 28.38 2011-01-24 01:15:23.000 024 33350.92 310.65 2357.00 28.38 2011-01-24 01:15:24.000 024 33350.81 310.70 2356.94 28.38 2011-01-24 01:15:25.000 024 33350.94 310.69 2356.97 28.38 2011-01-24 01:15:26.000 024 33350.90 310.66 2356.90 28.38 2011-01-24 01:15:27.000 024 33350.96 310.67 2356.98 28.38 2011-01-24 01:15:28.000 024 33350.96 310.65 2356.94 28.38 2011-01-24 01:15:29.000 024 33350.93 310.67 2356.88 28.38 2011-01-24 01:15:30.000 024 33350.93 310.68 2356.98 28.38 2011-01-24 01:15:31.000 024 33350.89 310.65 2356.95 28.38 2011-01-24 01:15:32.000 024 33350.98 310.68 2356.88 28.38 2011-01-24 01:15:33.000 024 33350.94 310.71 2356.96 28.38 2011-01-24 01:15:34.000 024 33351.00 310.69 2356.93 28.38 2011-01-24 01:15:35.000 024 33350.99 310.65 2356.89 28.38 2011-01-24 01:15:36.000 024 33350.98 310.67 2356.92 28.38 2011-01-24 01:15:37.000 024 33350.95 310.67 2356.95 28.38 2011-01-24 01:15:38.000 024 33351.02 310.66 2356.97 28.38 2011-01-24 01:15:39.000 024 33350.90 310.68 2356.93 28.38 2011-01-24 01:15:40.000 024 33350.87 310.67 2356.98 28.38 2011-01-24 01:15:41.000 024 33350.97 310.67 2356.97 28.38 2011-01-24 01:15:42.000 024 33351.00 310.65 2356.90 28.38 2011-01-24 01:15:43.000 024 33350.93 310.67 2356.99 28.38 2011-01-24 01:15:44.000 024 33351.05 310.65 2356.96 28.38 2011-01-24 01:15:45.000 024 33350.98 310.67 2356.93 28.38 2011-01-24 01:15:46.000 024 33351.11 310.62 2356.94 28.38 2011-01-24 01:15:47.000 024 33351.00 310.64 2356.90 28.38 2011-01-24 01:15:48.000 024 33350.96 310.64 2356.94 28.38 2011-01-24 01:15:49.000 024 33350.99 310.62 2356.89 28.38 2011-01-24 01:15:50.000 024 33350.91 310.66 2356.89 28.38 2011-01-24 01:15:51.000 024 33351.04 310.64 2356.86 28.38 2011-01-24 01:15:52.000 024 33350.93 310.63 2356.95 28.38 2011-01-24 01:15:53.000 024 33351.02 310.63 2356.90 28.38 2011-01-24 01:15:54.000 024 33350.96 310.64 2356.91 28.38 2011-01-24 01:15:55.000 024 33350.94 310.63 2356.97 28.38 2011-01-24 01:15:56.000 024 33350.97 310.58 2356.93 28.38 2011-01-24 01:15:57.000 024 33350.94 310.66 2356.93 28.38 2011-01-24 01:15:58.000 024 33350.89 310.67 2356.96 28.38 2011-01-24 01:15:59.000 024 33350.99 310.63 2356.96 28.38 2011-01-24 01:16:00.000 024 33351.04 310.65 2356.99 28.38 2011-01-24 01:16:01.000 024 33351.00 310.64 2356.94 28.38 2011-01-24 01:16:02.000 024 33350.93 310.73 2356.97 28.38 2011-01-24 01:16:03.000 024 33350.97 310.67 2356.92 28.38 2011-01-24 01:16:04.000 024 33350.97 310.65 2356.94 28.38 2011-01-24 01:16:05.000 024 33351.12 310.64 2356.98 28.38 2011-01-24 01:16:06.000 024 33350.99 310.64 2356.92 28.38 2011-01-24 01:16:07.000 024 33351.02 310.65 2356.93 28.38 2011-01-24 01:16:08.000 024 33350.96 310.70 2356.98 28.38 2011-01-24 01:16:09.000 024 33350.97 310.65 2356.93 28.38 2011-01-24 01:16:10.000 024 33350.99 310.62 2356.95 28.38 2011-01-24 01:16:11.000 024 33351.02 310.63 2356.91 28.38 2011-01-24 01:16:12.000 024 33351.06 310.64 2356.94 28.38 2011-01-24 01:16:13.000 024 33351.03 310.66 2356.88 28.38 2011-01-24 01:16:14.000 024 33351.04 310.65 2356.91 28.38 2011-01-24 01:16:15.000 024 33351.05 310.68 2357.01 28.38 2011-01-24 01:16:16.000 024 33351.05 310.65 2356.93 28.38 2011-01-24 01:16:17.000 024 33351.04 310.62 2356.99 28.38 2011-01-24 01:16:18.000 024 33350.97 310.68 2356.95 28.38 2011-01-24 01:16:19.000 024 33351.03 310.62 2356.95 28.38 2011-01-24 01:16:20.000 024 33350.97 310.61 2356.95 28.38 2011-01-24 01:16:21.000 024 33350.99 310.64 2356.95 28.38 2011-01-24 01:16:22.000 024 33351.05 310.67 2356.91 28.38 2011-01-24 01:16:23.000 024 33351.05 310.67 2356.95 28.38 2011-01-24 01:16:24.000 024 33351.06 310.65 2356.88 28.38 2011-01-24 01:16:25.000 024 33351.00 310.63 2356.89 28.38 2011-01-24 01:16:26.000 024 33351.07 310.64 2357.01 28.38 2011-01-24 01:16:27.000 024 33351.03 310.66 2356.91 28.38 2011-01-24 01:16:28.000 024 33351.14 310.67 2356.96 28.38 2011-01-24 01:16:29.000 024 33351.00 310.66 2356.93 28.38 2011-01-24 01:16:30.000 024 33351.12 310.67 2357.01 28.38 2011-01-24 01:16:31.000 024 33351.07 310.66 2356.97 28.38 2011-01-24 01:16:32.000 024 33351.04 310.64 2356.92 28.38 2011-01-24 01:16:33.000 024 33351.13 310.66 2356.88 28.38 2011-01-24 01:16:34.000 024 33351.06 310.61 2356.95 28.38 2011-01-24 01:16:35.000 024 33351.10 310.65 2356.92 28.38 2011-01-24 01:16:36.000 024 33351.04 310.57 2356.97 28.38 2011-01-24 01:16:37.000 024 33350.99 310.59 2356.98 28.38 2011-01-24 01:16:38.000 024 33351.03 310.61 2356.83 28.38 2011-01-24 01:16:39.000 024 33351.03 310.61 2356.86 28.38 2011-01-24 01:16:40.000 024 33351.11 310.67 2356.91 28.38 2011-01-24 01:16:41.000 024 33351.00 310.61 2356.90 28.38 2011-01-24 01:16:42.000 024 33351.09 310.61 2356.91 28.38 2011-01-24 01:16:43.000 024 33351.07 310.61 2356.87 28.38 2011-01-24 01:16:44.000 024 33351.11 310.60 2356.89 28.38 2011-01-24 01:16:45.000 024 33351.10 310.65 2356.88 28.38 2011-01-24 01:16:46.000 024 33351.04 310.62 2356.91 28.38 2011-01-24 01:16:47.000 024 33351.03 310.67 2357.01 28.38 2011-01-24 01:16:48.000 024 33350.99 310.62 2356.85 28.38 2011-01-24 01:16:49.000 024 33351.06 310.61 2356.88 28.38 2011-01-24 01:16:50.000 024 33351.10 310.65 2357.01 28.38 2011-01-24 01:16:51.000 024 33351.20 310.63 2356.91 28.38 2011-01-24 01:16:52.000 024 33351.08 310.63 2356.91 28.38 2011-01-24 01:16:53.000 024 33351.11 310.65 2356.86 28.38 2011-01-24 01:16:54.000 024 33351.14 310.67 2356.90 28.38 2011-01-24 01:16:55.000 024 33351.07 310.66 2356.89 28.38 2011-01-24 01:16:56.000 024 33351.02 310.62 2356.94 28.38 2011-01-24 01:16:57.000 024 33351.12 310.65 2356.98 28.38 2011-01-24 01:16:58.000 024 33351.15 310.64 2356.99 28.38 2011-01-24 01:16:59.000 024 33351.12 310.64 2356.89 28.38 2011-01-24 01:17:00.000 024 33351.06 310.63 2356.93 28.38 2011-01-24 01:17:01.000 024 33351.06 310.61 2356.92 28.38 2011-01-24 01:17:02.000 024 33351.07 310.61 2356.95 28.38 2011-01-24 01:17:03.000 024 33351.03 310.61 2356.88 28.38 2011-01-24 01:17:04.000 024 33351.08 310.65 2356.93 28.38 2011-01-24 01:17:05.000 024 33351.14 310.64 2356.95 28.38 2011-01-24 01:17:06.000 024 33351.13 310.61 2356.91 28.38 2011-01-24 01:17:07.000 024 33351.16 310.60 2356.95 28.38 2011-01-24 01:17:08.000 024 33351.12 310.63 2356.91 28.38 2011-01-24 01:17:09.000 024 33351.18 310.64 2356.99 28.38 2011-01-24 01:17:10.000 024 33351.09 310.63 2356.86 28.38 2011-01-24 01:17:11.000 024 33351.12 310.61 2356.94 28.38 2011-01-24 01:17:12.000 024 33351.19 310.58 2356.86 28.38 2011-01-24 01:17:13.000 024 33351.12 310.60 2356.87 28.38 2011-01-24 01:17:14.000 024 33351.17 310.61 2356.93 28.38 2011-01-24 01:17:15.000 024 33351.11 310.61 2356.88 28.38 2011-01-24 01:17:16.000 024 33351.16 310.62 2356.92 28.38 2011-01-24 01:17:17.000 024 33351.09 310.62 2356.97 28.38 2011-01-24 01:17:18.000 024 33351.09 310.68 2356.89 28.38 2011-01-24 01:17:19.000 024 33351.11 310.60 2356.86 28.38 2011-01-24 01:17:20.000 024 33351.17 310.61 2356.95 28.38 2011-01-24 01:17:21.000 024 33351.15 310.59 2356.92 28.38 2011-01-24 01:17:22.000 024 33351.08 310.63 2356.88 28.38 2011-01-24 01:17:23.000 024 33351.11 310.60 2356.89 28.38 2011-01-24 01:17:24.000 024 33351.18 310.57 2356.97 28.38 2011-01-24 01:17:25.000 024 33351.19 310.59 2356.88 28.38 2011-01-24 01:17:26.000 024 33351.13 310.60 2356.89 28.38 2011-01-24 01:17:27.000 024 33351.23 310.58 2356.89 28.38 2011-01-24 01:17:28.000 024 33351.15 310.60 2356.86 28.38 2011-01-24 01:17:29.000 024 33351.19 310.58 2356.97 28.38 2011-01-24 01:17:30.000 024 33351.22 310.54 2356.98 28.38 2011-01-24 01:17:31.000 024 33351.25 310.58 2356.91 28.38 2011-01-24 01:17:32.000 024 33351.18 310.60 2356.89 28.38 2011-01-24 01:17:33.000 024 33351.15 310.59 2356.91 28.38 2011-01-24 01:17:34.000 024 33351.14 310.60 2356.92 28.38 2011-01-24 01:17:35.000 024 33351.25 310.61 2356.85 28.38 2011-01-24 01:17:36.000 024 33351.23 310.58 2356.89 28.38 2011-01-24 01:17:37.000 024 33351.14 310.58 2356.85 28.38 2011-01-24 01:17:38.000 024 33351.17 310.57 2356.91 28.38 2011-01-24 01:17:39.000 024 33351.13 310.60 2356.85 28.38 2011-01-24 01:17:40.000 024 33351.11 310.55 2356.94 28.38 2011-01-24 01:17:41.000 024 33351.11 310.60 2356.95 28.38 2011-01-24 01:17:42.000 024 33351.15 310.57 2356.89 28.38 2011-01-24 01:17:43.000 024 33351.15 310.56 2356.96 28.38 2011-01-24 01:17:44.000 024 33351.14 310.63 2356.96 28.38 2011-01-24 01:17:45.000 024 33351.19 310.62 2357.00 28.38 2011-01-24 01:17:46.000 024 33351.23 310.61 2356.94 28.38 2011-01-24 01:17:47.000 024 33351.13 310.58 2356.94 28.38 2011-01-24 01:17:48.000 024 33351.22 310.59 2356.97 28.38 2011-01-24 01:17:49.000 024 33351.16 310.58 2356.97 28.38 2011-01-24 01:17:50.000 024 33351.22 310.59 2356.89 28.38 2011-01-24 01:17:51.000 024 33351.18 310.65 2356.89 28.38 2011-01-24 01:17:52.000 024 33351.13 310.57 2356.91 28.38 2011-01-24 01:17:53.000 024 33351.21 310.57 2356.94 28.38 2011-01-24 01:17:54.000 024 33351.18 310.58 2356.89 28.38 2011-01-24 01:17:55.000 024 33351.19 310.55 2356.88 28.38 2011-01-24 01:17:56.000 024 33351.21 310.56 2356.95 28.38 2011-01-24 01:17:57.000 024 33351.19 310.60 2356.83 28.38 2011-01-24 01:17:58.000 024 33351.15 310.61 2356.93 28.38 2011-01-24 01:17:59.000 024 33351.27 310.56 2356.87 28.38 2011-01-24 01:18:00.000 024 33351.24 310.59 2356.86 28.38 2011-01-24 01:18:01.000 024 33351.18 310.61 2356.85 28.38 2011-01-24 01:18:02.000 024 33351.25 310.57 2356.82 28.38 2011-01-24 01:18:03.000 024 33351.27 310.58 2356.88 28.38 2011-01-24 01:18:04.000 024 33351.25 310.60 2356.95 28.38 2011-01-24 01:18:05.000 024 33351.15 310.56 2356.89 28.38 2011-01-24 01:18:06.000 024 33351.29 310.59 2356.88 28.38 2011-01-24 01:18:07.000 024 33351.25 310.60 2356.93 28.38 2011-01-24 01:18:08.000 024 33351.25 310.58 2356.86 28.38 2011-01-24 01:18:09.000 024 33351.28 310.52 2356.94 28.38 2011-01-24 01:18:10.000 024 33351.22 310.56 2356.94 28.38 2011-01-24 01:18:11.000 024 33351.23 310.56 2356.75 28.38 2011-01-24 01:18:12.000 024 33351.27 310.63 2356.92 28.38 2011-01-24 01:18:13.000 024 33351.19 310.58 2356.91 28.38 2011-01-24 01:18:14.000 024 33351.18 310.56 2356.86 28.38 2011-01-24 01:18:15.000 024 33351.19 310.58 2356.82 28.38 2011-01-24 01:18:16.000 024 33351.18 310.53 2356.91 28.38 2011-01-24 01:18:17.000 024 33351.30 310.56 2356.84 28.38 2011-01-24 01:18:18.000 024 33351.29 310.55 2356.89 28.38 2011-01-24 01:18:19.000 024 33351.22 310.52 2356.89 28.38 2011-01-24 01:18:20.000 024 33351.21 310.53 2356.85 28.38 2011-01-24 01:18:21.000 024 33351.28 310.55 2356.91 28.38 2011-01-24 01:18:22.000 024 33351.28 310.57 2356.96 28.38 2011-01-24 01:18:23.000 024 33351.24 310.57 2356.98 28.38 2011-01-24 01:18:24.000 024 33351.17 310.59 2356.83 28.38 2011-01-24 01:18:25.000 024 33351.24 310.57 2356.86 28.38 2011-01-24 01:18:26.000 024 33351.29 310.52 2356.89 28.38 2011-01-24 01:18:27.000 024 33351.19 310.55 2356.90 28.38 2011-01-24 01:18:28.000 024 33351.24 310.56 2356.92 28.38 2011-01-24 01:18:29.000 024 33351.21 310.56 2356.91 28.38 2011-01-24 01:18:30.000 024 33351.28 310.55 2356.90 28.38 2011-01-24 01:18:31.000 024 33351.13 310.57 2356.83 28.38 2011-01-24 01:18:32.000 024 33351.22 310.56 2356.82 28.38 2011-01-24 01:18:33.000 024 33351.17 310.57 2356.95 28.38 2011-01-24 01:18:34.000 024 33351.29 310.54 2356.88 28.38 2011-01-24 01:18:35.000 024 33351.25 310.50 2356.86 28.38 2011-01-24 01:18:36.000 024 33351.24 310.55 2356.86 28.38 2011-01-24 01:18:37.000 024 33351.24 310.54 2356.88 28.38 2011-01-24 01:18:38.000 024 33351.18 310.56 2356.88 28.38 2011-01-24 01:18:39.000 024 33351.13 310.56 2356.86 28.39 2011-01-24 01:18:40.000 024 33351.22 310.56 2356.81 28.38 2011-01-24 01:18:41.000 024 33351.12 310.52 2356.85 28.38 2011-01-24 01:18:42.000 024 33351.17 310.55 2356.91 28.38 2011-01-24 01:18:43.000 024 33351.15 310.55 2356.91 28.38 2011-01-24 01:18:44.000 024 33351.21 310.57 2356.87 28.38 2011-01-24 01:18:45.000 024 33351.20 310.56 2356.88 28.38 2011-01-24 01:18:46.000 024 33351.16 310.55 2356.92 28.38 2011-01-24 01:18:47.000 024 33351.12 310.61 2356.93 28.39 2011-01-24 01:18:48.000 024 33351.25 310.54 2356.83 28.38 2011-01-24 01:18:49.000 024 33351.19 310.53 2356.89 28.38 2011-01-24 01:18:50.000 024 33351.22 310.55 2356.91 28.38 2011-01-24 01:18:51.000 024 33351.14 310.55 2356.87 28.38 2011-01-24 01:18:52.000 024 33351.17 310.52 2356.96 28.38 2011-01-24 01:18:53.000 024 33351.18 310.55 2356.89 28.38 2011-01-24 01:18:54.000 024 33351.26 310.51 2356.92 28.38 2011-01-24 01:18:55.000 024 33351.23 310.51 2356.86 28.38 2011-01-24 01:18:56.000 024 33351.24 310.56 2356.92 28.38 2011-01-24 01:18:57.000 024 33351.17 310.55 2356.89 28.38 2011-01-24 01:18:58.000 024 33351.25 310.56 2356.93 28.38 2011-01-24 01:18:59.000 024 33351.14 310.54 2356.89 28.38 2011-01-24 01:19:00.000 024 33351.26 310.52 2356.92 28.38 2011-01-24 01:19:01.000 024 33351.21 310.54 2356.89 28.38 2011-01-24 01:19:02.000 024 33351.16 310.57 2356.93 28.38 2011-01-24 01:19:03.000 024 33351.16 310.52 2356.92 28.38 2011-01-24 01:19:04.000 024 33351.24 310.58 2356.83 28.38 2011-01-24 01:19:05.000 024 33351.18 310.51 2356.91 28.38 2011-01-24 01:19:06.000 024 33351.23 310.51 2356.89 28.38 2011-01-24 01:19:07.000 024 33351.22 310.53 2356.78 28.38 2011-01-24 01:19:08.000 024 33351.30 310.54 2356.89 28.38 2011-01-24 01:19:09.000 024 33351.19 310.52 2356.89 28.38 2011-01-24 01:19:10.000 024 33351.23 310.53 2356.81 28.39 2011-01-24 01:19:11.000 024 33351.29 310.52 2356.91 28.38 2011-01-24 01:19:12.000 024 33351.26 310.51 2356.91 28.38 2011-01-24 01:19:13.000 024 33351.19 310.54 2356.83 28.38 2011-01-24 01:19:14.000 024 33351.30 310.51 2356.90 28.38 2011-01-24 01:19:15.000 024 33351.24 310.52 2356.82 28.39 2011-01-24 01:19:16.000 024 33351.24 310.55 2356.80 28.39 2011-01-24 01:19:17.000 024 33351.30 310.52 2356.89 28.38 2011-01-24 01:19:18.000 024 33351.25 310.51 2356.88 28.38 2011-01-24 01:19:19.000 024 33351.21 310.51 2356.92 28.38 2011-01-24 01:19:20.000 024 33351.31 310.54 2356.93 28.38 2011-01-24 01:19:21.000 024 33351.31 310.48 2356.80 28.38 2011-01-24 01:19:22.000 024 33351.40 310.55 2356.93 28.38 2011-01-24 01:19:23.000 024 33351.17 310.46 2356.89 28.38 2011-01-24 01:19:24.000 024 33351.37 310.51 2356.86 28.39 2011-01-24 01:19:25.000 024 33351.28 310.48 2356.92 28.38 2011-01-24 01:19:26.000 024 33351.25 310.46 2356.94 28.38 2011-01-24 01:19:27.000 024 33351.21 310.49 2356.93 28.39 2011-01-24 01:19:28.000 024 33351.22 310.54 2356.86 28.39 2011-01-24 01:19:29.000 024 33351.29 310.53 2356.92 28.39 2011-01-24 01:19:30.000 024 33351.28 310.52 2356.97 28.39 2011-01-24 01:19:31.000 024 33351.22 310.51 2356.97 28.39 2011-01-24 01:19:32.000 024 33351.32 310.53 2356.93 28.39 2011-01-24 01:19:33.000 024 33351.24 310.55 2356.90 28.38 2011-01-24 01:19:34.000 024 33351.34 310.55 2356.88 28.39 2011-01-24 01:19:35.000 024 33351.10 310.52 2356.86 28.39 2011-01-24 01:19:36.000 024 33351.23 310.52 2356.85 28.39 2011-01-24 01:19:37.000 024 33351.19 310.54 2356.88 28.39 2011-01-24 01:19:38.000 024 33351.27 310.48 2356.95 28.39 2011-01-24 01:19:39.000 024 33351.24 310.51 2356.95 28.39 2011-01-24 01:19:40.000 024 33351.30 310.56 2356.94 28.38 2011-01-24 01:19:41.000 024 33351.19 310.54 2356.92 28.39 2011-01-24 01:19:42.000 024 33351.33 310.57 2357.01 28.39 2011-01-24 01:19:43.000 024 33351.24 310.53 2356.97 28.38 2011-01-24 01:19:44.000 024 33351.22 310.50 2356.98 28.39 2011-01-24 01:19:45.000 024 33351.19 310.48 2356.85 28.39 2011-01-24 01:19:46.000 024 33351.28 310.57 2356.94 28.38 2011-01-24 01:19:47.000 024 33351.31 310.51 2356.91 28.39 2011-01-24 01:19:48.000 024 33351.16 310.54 2356.94 28.39 2011-01-24 01:19:49.000 024 33351.22 310.51 2356.89 28.39 2011-01-24 01:19:50.000 024 33351.22 310.51 2356.89 28.38 2011-01-24 01:19:51.000 024 33351.19 310.50 2356.86 28.39 2011-01-24 01:19:52.000 024 33351.29 310.53 2356.86 28.39 2011-01-24 01:19:53.000 024 33351.22 310.52 2356.89 28.39 2011-01-24 01:19:54.000 024 33351.30 310.53 2356.88 28.39 2011-01-24 01:19:55.000 024 33351.30 310.54 2356.92 28.39 2011-01-24 01:19:56.000 024 33351.26 310.50 2356.88 28.39 2011-01-24 01:19:57.000 024 33351.23 310.52 2356.88 28.39 2011-01-24 01:19:58.000 024 33351.25 310.50 2356.98 28.39 2011-01-24 01:19:59.000 024 33351.19 310.49 2356.89 28.39 2011-01-24 01:20:00.000 024 33351.21 310.53 2356.82 28.39 2011-01-24 01:20:01.000 024 33351.23 310.55 2356.91 28.39 2011-01-24 01:20:02.000 024 33351.25 310.51 2356.95 28.38 2011-01-24 01:20:03.000 024 33351.19 310.51 2356.94 28.38 2011-01-24 01:20:04.000 024 33351.19 310.50 2356.89 28.38 2011-01-24 01:20:05.000 024 33351.18 310.52 2356.90 28.38 2011-01-24 01:20:06.000 024 33351.31 310.50 2356.82 28.38 2011-01-24 01:20:07.000 024 33351.22 310.50 2356.80 28.38 2011-01-24 01:20:08.000 024 33351.24 310.51 2356.94 28.38 2011-01-24 01:20:09.000 024 33351.25 310.54 2356.90 28.38 2011-01-24 01:20:10.000 024 33351.14 310.51 2356.95 28.38 2011-01-24 01:20:11.000 024 33351.30 310.47 2356.93 28.38 2011-01-24 01:20:12.000 024 33351.16 310.47 2356.89 28.38 2011-01-24 01:20:13.000 024 33351.27 310.50 2356.92 28.38 2011-01-24 01:20:14.000 024 33351.31 310.50 2356.94 28.38 2011-01-24 01:20:15.000 024 33351.25 310.51 2356.96 28.38 2011-01-24 01:20:16.000 024 33351.20 310.46 2356.92 28.39 2011-01-24 01:20:17.000 024 33351.25 310.47 2356.92 28.38 2011-01-24 01:20:18.000 024 33351.22 310.49 2356.89 28.39 2011-01-24 01:20:19.000 024 33351.24 310.48 2356.86 28.39 2011-01-24 01:20:20.000 024 33351.35 310.49 2356.97 28.39 2011-01-24 01:20:21.000 024 33351.27 310.52 2356.95 28.39 2011-01-24 01:20:22.000 024 33351.26 310.49 2356.96 28.39 2011-01-24 01:20:23.000 024 33351.19 310.47 2356.94 28.39 2011-01-24 01:20:24.000 024 33351.23 310.49 2356.97 28.39 2011-01-24 01:20:25.000 024 33351.22 310.49 2356.92 28.38 2011-01-24 01:20:26.000 024 33351.22 310.50 2356.85 28.38 2011-01-24 01:20:27.000 024 33351.24 310.49 2356.91 28.38 2011-01-24 01:20:28.000 024 33351.18 310.47 2356.91 28.39 2011-01-24 01:20:29.000 024 33351.32 310.46 2356.98 28.38 2011-01-24 01:20:30.000 024 33351.32 310.50 2356.90 28.39 2011-01-24 01:20:31.000 024 33351.32 310.48 2356.89 28.39 2011-01-24 01:20:32.000 024 33351.17 310.50 2356.98 28.39 2011-01-24 01:20:33.000 024 33351.19 310.49 2356.91 28.38 2011-01-24 01:20:34.000 024 33351.26 310.49 2356.98 28.38 2011-01-24 01:20:35.000 024 33351.21 310.50 2356.92 28.39 2011-01-24 01:20:36.000 024 33351.27 310.51 2356.81 28.39 2011-01-24 01:20:37.000 024 33351.25 310.51 2356.92 28.38 2011-01-24 01:20:38.000 024 33351.19 310.49 2356.99 28.39 2011-01-24 01:20:39.000 024 33351.27 310.54 2356.99 28.39 2011-01-24 01:20:40.000 024 33351.31 310.43 2356.86 28.39 2011-01-24 01:20:41.000 024 33351.28 310.47 2356.91 28.39 2011-01-24 01:20:42.000 024 33351.24 310.48 2356.89 28.39 2011-01-24 01:20:43.000 024 33351.25 310.45 2356.92 28.39 2011-01-24 01:20:44.000 024 33351.28 310.47 2356.87 28.39 2011-01-24 01:20:45.000 024 33351.22 310.48 2356.89 28.39 2011-01-24 01:20:46.000 024 33351.32 310.48 2356.83 28.39 2011-01-24 01:20:47.000 024 33351.19 310.47 2356.93 28.39 2011-01-24 01:20:48.000 024 33351.27 310.46 2356.98 28.39 2011-01-24 01:20:49.000 024 33351.17 310.46 2356.92 28.39 2011-01-24 01:20:50.000 024 33351.27 310.49 2356.94 28.39 2011-01-24 01:20:51.000 024 33351.30 310.48 2356.89 28.39 2011-01-24 01:20:52.000 024 33351.28 310.48 2356.92 28.39 2011-01-24 01:20:53.000 024 33351.32 310.44 2356.96 28.39 2011-01-24 01:20:54.000 024 33351.15 310.47 2356.98 28.39 2011-01-24 01:20:55.000 024 33351.24 310.46 2356.95 28.39 2011-01-24 01:20:56.000 024 33351.24 310.50 2356.94 28.39 2011-01-24 01:20:57.000 024 33351.25 310.46 2356.91 28.39 2011-01-24 01:20:58.000 024 33351.30 310.47 2356.92 28.39 2011-01-24 01:20:59.000 024 33351.24 310.47 2356.91 28.39 2011-01-24 01:21:00.000 024 33351.21 310.43 2356.93 28.39 2011-01-24 01:21:01.000 024 33351.22 310.39 2356.97 28.39 2011-01-24 01:21:02.000 024 33351.31 310.47 2356.95 28.39 2011-01-24 01:21:03.000 024 33351.30 310.41 2356.95 28.39 2011-01-24 01:21:04.000 024 33351.30 310.46 2356.93 28.39 2011-01-24 01:21:05.000 024 33351.24 310.48 2356.92 28.39 2011-01-24 01:21:06.000 024 33351.22 310.44 2356.91 28.39 2011-01-24 01:21:07.000 024 33351.28 310.46 2356.93 28.39 2011-01-24 01:21:08.000 024 33351.29 310.45 2356.88 28.39 2011-01-24 01:21:09.000 024 33351.20 310.44 2356.94 28.39 2011-01-24 01:21:10.000 024 33351.27 310.43 2356.94 28.39 2011-01-24 01:21:11.000 024 33351.31 310.44 2356.90 28.39 2011-01-24 01:21:12.000 024 33351.19 310.42 2356.89 28.39 2011-01-24 01:21:13.000 024 33351.24 310.45 2356.86 28.39 2011-01-24 01:21:14.000 024 33351.26 310.48 2356.86 28.39 2011-01-24 01:21:15.000 024 33351.24 310.45 2356.91 28.39 2011-01-24 01:21:16.000 024 33351.21 310.41 2356.89 28.39 2011-01-24 01:21:17.000 024 33351.34 310.46 2356.95 28.39 2011-01-24 01:21:18.000 024 33351.26 310.46 2356.91 28.39 2011-01-24 01:21:19.000 024 33351.26 310.43 2356.89 28.39 2011-01-24 01:21:20.000 024 33351.27 310.46 2356.92 28.39 2011-01-24 01:21:21.000 024 33351.28 310.47 2356.95 28.39 2011-01-24 01:21:22.000 024 33351.23 310.45 2356.91 28.39 2011-01-24 01:21:23.000 024 33351.35 310.44 2356.94 28.39 2011-01-24 01:21:24.000 024 33351.23 310.47 2356.86 28.39 2011-01-24 01:21:25.000 024 33351.29 310.44 2356.88 28.39 2011-01-24 01:21:26.000 024 33351.23 310.41 2356.95 28.39 2011-01-24 01:21:27.000 024 33351.27 310.43 2356.97 28.39 2011-01-24 01:21:28.000 024 33351.37 310.44 2356.87 28.39 2011-01-24 01:21:29.000 024 33351.33 310.45 2356.91 28.39 2011-01-24 01:21:30.000 024 33351.26 310.44 2356.92 28.39 2011-01-24 01:21:31.000 024 33351.26 310.43 2356.94 28.39 2011-01-24 01:21:32.000 024 33351.32 310.39 2356.87 28.39 2011-01-24 01:21:33.000 024 33351.27 310.44 2356.84 28.39 2011-01-24 01:21:34.000 024 33351.25 310.43 2356.91 28.39 2011-01-24 01:21:35.000 024 33351.22 310.42 2356.89 28.39 2011-01-24 01:21:36.000 024 33351.31 310.46 2356.92 28.39 2011-01-24 01:21:37.000 024 33351.25 310.46 2356.93 28.39 2011-01-24 01:21:38.000 024 33351.37 310.44 2356.90 28.39 2011-01-24 01:21:39.000 024 33351.34 310.39 2356.90 28.39 2011-01-24 01:21:40.000 024 33351.28 310.42 2356.85 28.39 2011-01-24 01:21:41.000 024 33351.32 310.44 2356.86 28.39 2011-01-24 01:21:42.000 024 33351.24 310.44 2356.79 28.39 2011-01-24 01:21:43.000 024 33351.25 310.49 2356.90 28.39 2011-01-24 01:21:44.000 024 33351.30 310.50 2356.92 28.39 2011-01-24 01:21:45.000 024 33351.24 310.44 2356.84 28.39 2011-01-24 01:21:46.000 024 33351.25 310.44 2356.98 28.39 2011-01-24 01:21:47.000 024 33351.21 310.46 2356.89 28.39 2011-01-24 01:21:48.000 024 33351.30 310.46 2356.83 28.39 2011-01-24 01:21:49.000 024 33351.31 310.43 2356.80 28.39 2011-01-24 01:21:50.000 024 33351.22 310.43 2356.89 28.39 2011-01-24 01:21:51.000 024 33351.25 310.44 2356.98 28.39 2011-01-24 01:21:52.000 024 33351.24 310.47 2356.86 28.39 2011-01-24 01:21:53.000 024 33351.31 310.45 2356.93 28.39 2011-01-24 01:21:54.000 024 33351.31 310.42 2356.90 28.39 2011-01-24 01:21:55.000 024 33351.25 310.39 2356.92 28.39 2011-01-24 01:21:56.000 024 33351.29 310.42 2356.90 28.39 2011-01-24 01:21:57.000 024 33351.28 310.44 2356.95 28.39 2011-01-24 01:21:58.000 024 33351.24 310.36 2356.87 28.39 2011-01-24 01:21:59.000 024 33351.35 310.39 2356.86 28.39 2011-01-24 01:22:00.000 024 33351.25 310.44 2356.86 28.39 2011-01-24 01:22:01.000 024 33351.25 310.40 2356.94 28.39 2011-01-24 01:22:02.000 024 33351.29 310.43 2356.91 28.39 2011-01-24 01:22:03.000 024 33351.27 310.43 2356.94 28.39 2011-01-24 01:22:04.000 024 33351.28 310.40 2356.99 28.39 2011-01-24 01:22:05.000 024 33351.32 310.40 2356.88 28.39 2011-01-24 01:22:06.000 024 33351.12 310.44 2356.88 28.39 2011-01-24 01:22:07.000 024 33351.34 310.45 2356.83 28.39 2011-01-24 01:22:08.000 024 33351.31 310.44 2356.88 28.39 2011-01-24 01:22:09.000 024 33351.25 310.42 2356.91 28.39 2011-01-24 01:22:10.000 024 33351.24 310.44 2356.89 28.39 2011-01-24 01:22:11.000 024 33351.30 310.40 2356.92 28.39 2011-01-24 01:22:12.000 024 33351.22 310.44 2356.97 28.39 2011-01-24 01:22:13.000 024 33351.29 310.41 2356.98 28.39 2011-01-24 01:22:14.000 024 33351.30 310.36 2356.92 28.39 2011-01-24 01:22:15.000 024 33351.22 310.42 2356.95 28.39 2011-01-24 01:22:16.000 024 33351.26 310.40 2356.92 28.39 2011-01-24 01:22:17.000 024 33351.24 310.42 2356.99 28.39 2011-01-24 01:22:18.000 024 33351.35 310.42 2356.94 28.39 2011-01-24 01:22:19.000 024 33351.28 310.42 2356.94 28.39 2011-01-24 01:22:20.000 024 33351.20 310.42 2356.83 28.39 2011-01-24 01:22:21.000 024 33351.30 310.43 2356.93 28.39 2011-01-24 01:22:22.000 024 33351.24 310.46 2356.83 28.39 2011-01-24 01:22:23.000 024 33351.19 310.44 2356.93 28.39 2011-01-24 01:22:24.000 024 33351.26 310.40 2356.98 28.39 2011-01-24 01:22:25.000 024 33351.19 310.41 2356.97 28.39 2011-01-24 01:22:26.000 024 33351.32 310.39 2356.93 28.39 2011-01-24 01:22:27.000 024 33351.22 310.40 2356.88 28.39 2011-01-24 01:22:28.000 024 33351.21 310.42 2356.86 28.39 2011-01-24 01:22:29.000 024 33351.18 310.44 2356.99 28.39 2011-01-24 01:22:30.000 024 33351.21 310.46 2356.94 28.39 2011-01-24 01:22:31.000 024 33351.21 310.44 2356.97 28.39 2011-01-24 01:22:32.000 024 33351.27 310.40 2356.94 28.39 2011-01-24 01:22:33.000 024 33351.27 310.42 2356.89 28.39 2011-01-24 01:22:34.000 024 33351.22 310.38 2356.86 28.39 2011-01-24 01:22:35.000 024 33351.28 310.44 2356.89 28.39 2011-01-24 01:22:36.000 024 33351.16 310.37 2356.84 28.39 2011-01-24 01:22:37.000 024 33351.11 310.41 2356.85 28.39 2011-01-24 01:22:38.000 024 33351.30 310.50 2356.96 28.39 2011-01-24 01:22:39.000 024 33351.20 310.39 2356.92 28.39 2011-01-24 01:22:40.000 024 33351.27 310.42 2356.86 28.39 2011-01-24 01:22:41.000 024 33351.23 310.36 2356.88 28.39 2011-01-24 01:22:42.000 024 33351.22 310.44 2356.94 28.39 2011-01-24 01:22:43.000 024 33351.25 310.39 2356.90 28.39 2011-01-24 01:22:44.000 024 33351.24 310.41 2356.90 28.39 2011-01-24 01:22:45.000 024 33351.35 310.41 2356.89 28.39 2011-01-24 01:22:46.000 024 33351.25 310.40 2356.91 28.39 2011-01-24 01:22:47.000 024 33351.32 310.42 2356.91 28.39 2011-01-24 01:22:48.000 024 33351.32 310.41 2356.91 28.39 2011-01-24 01:22:49.000 024 33351.28 310.40 2356.94 28.39 2011-01-24 01:22:50.000 024 33351.25 310.43 2356.90 28.39 2011-01-24 01:22:51.000 024 33351.21 310.42 2356.99 28.39 2011-01-24 01:22:52.000 024 33351.26 310.40 2356.91 28.39 2011-01-24 01:22:53.000 024 33351.30 310.42 2356.94 28.39 2011-01-24 01:22:54.000 024 33351.25 310.42 2356.82 28.39 2011-01-24 01:22:55.000 024 33351.31 310.39 2356.89 28.39 2011-01-24 01:22:56.000 024 33351.33 310.39 2356.97 28.39 2011-01-24 01:22:57.000 024 33351.37 310.42 2356.90 28.39 2011-01-24 01:22:58.000 024 33351.38 310.36 2356.95 28.39 2011-01-24 01:22:59.000 024 33351.37 310.43 2357.04 28.39 2011-01-24 01:23:00.000 024 33351.28 310.38 2356.91 28.39 2011-01-24 01:23:01.000 024 33351.27 310.41 2356.90 28.39 2011-01-24 01:23:02.000 024 33351.32 310.40 2356.98 28.39 2011-01-24 01:23:03.000 024 33351.34 310.42 2356.97 28.39 2011-01-24 01:23:04.000 024 33351.36 310.40 2356.90 28.39 2011-01-24 01:23:05.000 024 33351.27 310.39 2356.88 28.39 2011-01-24 01:23:06.000 024 33351.28 310.43 2356.86 28.39 2011-01-24 01:23:07.000 024 33351.30 310.39 2356.94 28.39 2011-01-24 01:23:08.000 024 33351.36 310.38 2356.98 28.39 2011-01-24 01:23:09.000 024 33351.29 310.42 2356.91 28.39 2011-01-24 01:23:10.000 024 33351.37 310.42 2356.92 28.39 2011-01-24 01:23:11.000 024 33351.27 310.38 2356.95 28.39 2011-01-24 01:23:12.000 024 33351.34 310.39 2356.88 28.39 2011-01-24 01:23:13.000 024 33351.30 310.38 2356.83 28.39 2011-01-24 01:23:14.000 024 33351.34 310.39 2356.98 28.39 2011-01-24 01:23:15.000 024 33351.39 310.43 2356.85 28.39 2011-01-24 01:23:16.000 024 33351.32 310.37 2356.98 28.39 2011-01-24 01:23:17.000 024 33351.42 310.37 2356.89 28.39 2011-01-24 01:23:18.000 024 33351.24 310.38 2356.94 28.39 2011-01-24 01:23:19.000 024 33351.30 310.40 2356.91 28.39 2011-01-24 01:23:20.000 024 33351.31 310.37 2356.97 28.39 2011-01-24 01:23:21.000 024 33351.29 310.36 2357.00 28.39 2011-01-24 01:23:22.000 024 33351.37 310.40 2356.84 28.39 2011-01-24 01:23:23.000 024 33351.29 310.39 2356.92 28.39 2011-01-24 01:23:24.000 024 33351.31 310.38 2356.94 28.39 2011-01-24 01:23:25.000 024 33351.24 310.35 2356.92 28.39 2011-01-24 01:23:26.000 024 33351.27 310.36 2356.94 28.39 2011-01-24 01:23:27.000 024 33351.39 310.38 2356.95 28.39 2011-01-24 01:23:28.000 024 33351.29 310.38 2356.96 28.39 2011-01-24 01:23:29.000 024 33351.25 310.38 2356.93 28.39 2011-01-24 01:23:30.000 024 33351.32 310.38 2356.89 28.39 2011-01-24 01:23:31.000 024 33351.29 310.36 2356.91 28.39 2011-01-24 01:23:32.000 024 33351.35 310.36 2356.97 28.39 2011-01-24 01:23:33.000 024 33351.36 310.37 2356.92 28.39 2011-01-24 01:23:34.000 024 33351.32 310.37 2356.95 28.39 2011-01-24 01:23:35.000 024 33351.28 310.37 2356.94 28.39 2011-01-24 01:23:36.000 024 33351.40 310.39 2356.98 28.39 2011-01-24 01:23:37.000 024 33351.36 310.38 2356.89 28.39 2011-01-24 01:23:38.000 024 33351.30 310.36 2356.93 28.39 2011-01-24 01:23:39.000 024 33351.37 310.33 2356.89 28.39 2011-01-24 01:23:40.000 024 33351.34 310.38 2356.92 28.39 2011-01-24 01:23:41.000 024 33351.32 310.41 2356.99 28.39 2011-01-24 01:23:42.000 024 33351.28 310.37 2356.99 28.39 2011-01-24 01:23:43.000 024 33351.26 310.36 2356.96 28.39 2011-01-24 01:23:44.000 024 33351.27 310.40 2356.94 28.39 2011-01-24 01:23:45.000 024 33351.34 310.39 2356.98 28.39 2011-01-24 01:23:46.000 024 33351.22 310.31 2357.01 28.39 2011-01-24 01:23:47.000 024 33351.31 310.40 2356.98 28.39 2011-01-24 01:23:48.000 024 33351.41 310.43 2356.87 28.39 2011-01-24 01:23:49.000 024 33351.24 310.38 2356.87 28.39 2011-01-24 01:23:50.000 024 33351.32 310.41 2356.92 28.39 2011-01-24 01:23:51.000 024 33351.28 310.32 2356.87 28.39 2011-01-24 01:23:52.000 024 33351.36 310.40 2356.90 28.39 2011-01-24 01:23:53.000 024 33351.31 310.37 2356.85 28.39 2011-01-24 01:23:54.000 024 33351.34 310.35 2356.85 28.39 2011-01-24 01:23:55.000 024 33351.31 310.39 2356.92 28.39 2011-01-24 01:23:56.000 024 33351.32 310.41 2356.91 28.39 2011-01-24 01:23:57.000 024 33351.32 310.37 2356.88 28.39 2011-01-24 01:23:58.000 024 33351.24 310.40 2356.97 28.39 2011-01-24 01:23:59.000 024 33351.34 310.38 2357.01 28.39 2011-01-24 01:24:00.000 024 33351.37 310.39 2357.00 28.39 2011-01-24 01:24:01.000 024 33351.36 310.35 2356.87 28.39 2011-01-24 01:24:02.000 024 33351.38 310.41 2356.89 28.39 2011-01-24 01:24:03.000 024 33351.43 310.43 2356.98 28.39 2011-01-24 01:24:04.000 024 33351.25 310.40 2356.95 28.39 2011-01-24 01:24:05.000 024 33351.34 310.37 2357.02 28.39 2011-01-24 01:24:06.000 024 33351.34 310.37 2356.92 28.39 2011-01-24 01:24:07.000 024 33351.28 310.36 2356.88 28.39 2011-01-24 01:24:08.000 024 33351.39 310.37 2356.98 28.39 2011-01-24 01:24:09.000 024 33351.36 310.38 2356.88 28.39 2011-01-24 01:24:10.000 024 33351.40 310.35 2356.92 28.39 2011-01-24 01:24:11.000 024 33351.33 310.39 2356.86 28.39 2011-01-24 01:24:12.000 024 33351.30 310.40 2357.09 28.39 2011-01-24 01:24:13.000 024 33351.30 310.37 2356.95 28.39 2011-01-24 01:24:14.000 024 33351.39 310.36 2356.89 28.39 2011-01-24 01:24:15.000 024 33351.32 310.36 2356.96 28.39 2011-01-24 01:24:16.000 024 33351.30 310.35 2356.91 28.39 2011-01-24 01:24:17.000 024 33351.42 310.34 2356.95 28.39 2011-01-24 01:24:18.000 024 33351.32 310.36 2356.83 28.39 2011-01-24 01:24:19.000 024 33351.39 310.34 2356.85 28.39 2011-01-24 01:24:20.000 024 33351.42 310.36 2356.92 28.39 2011-01-24 01:24:21.000 024 33351.40 310.36 2356.94 28.39 2011-01-24 01:24:22.000 024 33351.40 310.36 2357.03 28.39 2011-01-24 01:24:23.000 024 33351.43 310.34 2356.99 28.39 2011-01-24 01:24:24.000 024 33351.39 310.35 2356.93 28.39 2011-01-24 01:24:25.000 024 33351.36 310.34 2356.95 28.39 2011-01-24 01:24:26.000 024 33351.35 310.39 2356.93 28.39 2011-01-24 01:24:27.000 024 33351.31 310.35 2356.95 28.39 2011-01-24 01:24:28.000 024 33351.39 310.37 2356.94 28.39 2011-01-24 01:24:29.000 024 33351.40 310.35 2356.93 28.39 2011-01-24 01:24:30.000 024 33351.35 310.34 2356.97 28.39 2011-01-24 01:24:31.000 024 33351.32 310.30 2357.01 28.39 2011-01-24 01:24:32.000 024 33351.37 310.35 2356.95 28.39 2011-01-24 01:24:33.000 024 33351.28 310.35 2356.97 28.39 2011-01-24 01:24:34.000 024 33351.23 310.36 2356.94 28.39 2011-01-24 01:24:35.000 024 33351.36 310.33 2356.88 28.39 2011-01-24 01:24:36.000 024 33351.36 310.37 2356.91 28.39 2011-01-24 01:24:37.000 024 33351.31 310.34 2356.89 28.39 2011-01-24 01:24:38.000 024 33351.30 310.36 2357.04 28.39 2011-01-24 01:24:39.000 024 33351.35 310.33 2356.97 28.39 2011-01-24 01:24:40.000 024 33351.31 310.36 2356.92 28.39 2011-01-24 01:24:41.000 024 33351.42 310.32 2356.94 28.39 2011-01-24 01:24:42.000 024 33351.34 310.34 2356.99 28.39 2011-01-24 01:24:43.000 024 33351.31 310.36 2357.00 28.39 2011-01-24 01:24:44.000 024 33351.30 310.36 2356.92 28.39 2011-01-24 01:24:45.000 024 33351.35 310.37 2356.89 28.39 2011-01-24 01:24:46.000 024 33351.30 310.36 2357.01 28.39 2011-01-24 01:24:47.000 024 33351.34 310.35 2357.09 28.39 2011-01-24 01:24:48.000 024 33351.26 310.32 2356.92 28.39 2011-01-24 01:24:49.000 024 33351.27 310.29 2356.98 28.39 2011-01-24 01:24:50.000 024 33351.37 310.36 2356.92 28.39 2011-01-24 01:24:51.000 024 33351.41 310.35 2356.97 28.39 2011-01-24 01:24:52.000 024 33351.35 310.35 2356.97 28.39 2011-01-24 01:24:53.000 024 33351.34 310.35 2356.94 28.39 2011-01-24 01:24:54.000 024 33351.30 310.31 2356.98 28.39 2011-01-24 01:24:55.000 024 33351.34 310.33 2356.95 28.39 2011-01-24 01:24:56.000 024 33351.41 310.36 2356.96 28.39 2011-01-24 01:24:57.000 024 33351.31 310.36 2356.98 28.39 2011-01-24 01:24:58.000 024 33351.26 310.37 2356.89 28.39 2011-01-24 01:24:59.000 024 33351.36 310.35 2356.95 28.39 2011-01-24 01:25:00.000 024 33351.31 310.33 2356.97 28.39 2011-01-24 01:25:01.000 024 33351.30 310.32 2356.95 28.39 2011-01-24 01:25:02.000 024 33351.39 310.39 2357.01 28.39 2011-01-24 01:25:03.000 024 33351.39 310.35 2357.01 28.39 2011-01-24 01:25:04.000 024 33351.27 310.33 2357.04 28.39 2011-01-24 01:25:05.000 024 33351.35 310.33 2357.00 28.39 2011-01-24 01:25:06.000 024 33351.32 310.33 2356.97 28.39 2011-01-24 01:25:07.000 024 33351.34 310.35 2356.93 28.39 2011-01-24 01:25:08.000 024 33351.41 310.32 2357.00 28.39 2011-01-24 01:25:09.000 024 33351.34 310.37 2356.92 28.39 2011-01-24 01:25:10.000 024 33351.27 310.28 2356.91 28.39 2011-01-24 01:25:11.000 024 33351.39 310.37 2356.97 28.39 2011-01-24 01:25:12.000 024 33351.32 310.39 2356.92 28.39 2011-01-24 01:25:13.000 024 33351.30 310.37 2356.93 28.39 2011-01-24 01:25:14.000 024 33351.38 310.36 2356.93 28.39 2011-01-24 01:25:15.000 024 33351.37 310.32 2356.95 28.39 2011-01-24 01:25:16.000 024 33351.36 310.37 2356.99 28.39 2011-01-24 01:25:17.000 024 33351.37 310.33 2356.95 28.39 2011-01-24 01:25:18.000 024 33351.35 310.35 2356.91 28.39 2011-01-24 01:25:19.000 024 33351.34 310.32 2356.86 28.39 2011-01-24 01:25:20.000 024 33351.33 310.33 2356.92 28.39 2011-01-24 01:25:21.000 024 33351.38 310.29 2356.85 28.39 2011-01-24 01:25:22.000 024 33351.42 310.35 2356.92 28.39 2011-01-24 01:25:23.000 024 33351.35 310.36 2356.95 28.39 2011-01-24 01:25:24.000 024 33351.30 310.37 2357.02 28.39 2011-01-24 01:25:25.000 024 33351.30 310.37 2356.99 28.39 2011-01-24 01:25:26.000 024 33351.34 310.36 2356.84 28.39 2011-01-24 01:25:27.000 024 33351.38 310.35 2356.94 28.39 2011-01-24 01:25:28.000 024 33351.22 310.30 2356.92 28.39 2011-01-24 01:25:29.000 024 33351.47 310.35 2356.91 28.39 2011-01-24 01:25:30.000 024 33351.35 310.37 2356.94 28.39 2011-01-24 01:25:31.000 024 33351.39 310.37 2356.90 28.39 2011-01-24 01:25:32.000 024 33351.30 310.35 2356.99 28.39 2011-01-24 01:25:33.000 024 33351.34 310.35 2356.96 28.39 2011-01-24 01:25:34.000 024 33351.31 310.36 2356.94 28.39 2011-01-24 01:25:35.000 024 33351.39 310.37 2357.02 28.39 2011-01-24 01:25:36.000 024 33351.30 310.36 2356.94 28.39 2011-01-24 01:25:37.000 024 33351.33 310.31 2356.91 28.39 2011-01-24 01:25:38.000 024 33351.30 310.39 2356.98 28.39 2011-01-24 01:25:39.000 024 33351.32 310.38 2357.02 28.39 2011-01-24 01:25:40.000 024 33351.25 310.40 2356.94 28.39 2011-01-24 01:25:41.000 024 33351.42 310.39 2356.89 28.39 2011-01-24 01:25:42.000 024 33351.32 310.37 2356.91 28.39 2011-01-24 01:25:43.000 024 33351.35 310.34 2356.94 28.39 2011-01-24 01:25:44.000 024 33351.34 310.35 2356.92 28.39 2011-01-24 01:25:45.000 024 33351.32 310.36 2356.82 28.39 2011-01-24 01:25:46.000 024 33351.30 310.36 2356.95 28.39 2011-01-24 01:25:47.000 024 33351.30 310.41 2356.96 28.39 2011-01-24 01:25:48.000 024 33351.48 310.33 2356.95 28.39 2011-01-24 01:25:49.000 024 33351.30 310.32 2356.96 28.39 2011-01-24 01:25:50.000 024 33351.34 310.37 2357.01 28.39 2011-01-24 01:25:51.000 024 33351.28 310.35 2356.92 28.39 2011-01-24 01:25:52.000 024 33351.34 310.38 2356.85 28.39 2011-01-24 01:25:53.000 024 33351.33 310.37 2356.95 28.39 2011-01-24 01:25:54.000 024 33351.35 310.36 2356.83 28.39 2011-01-24 01:25:55.000 024 33351.42 310.37 2356.91 28.39 2011-01-24 01:25:56.000 024 33351.37 310.38 2356.98 28.39 2011-01-24 01:25:57.000 024 33351.35 310.38 2356.98 28.39 2011-01-24 01:25:58.000 024 33351.27 310.37 2356.96 28.39 2011-01-24 01:25:59.000 024 33351.34 310.37 2356.87 28.39 2011-01-24 01:26:00.000 024 33351.39 310.34 2356.94 28.39 2011-01-24 01:26:01.000 024 33351.36 310.35 2356.86 28.39 2011-01-24 01:26:02.000 024 33351.34 310.35 2356.94 28.39 2011-01-24 01:26:03.000 024 33351.32 310.35 2356.96 28.39 2011-01-24 01:26:04.000 024 33351.42 310.38 2356.96 28.39 2011-01-24 01:26:05.000 024 33351.32 310.36 2357.04 28.39 2011-01-24 01:26:06.000 024 33351.39 310.35 2356.91 28.39 2011-01-24 01:26:07.000 024 33351.28 310.33 2356.92 28.39 2011-01-24 01:26:08.000 024 33351.29 310.35 2356.94 28.39 2011-01-24 01:26:09.000 024 33351.39 310.35 2356.94 28.39 2011-01-24 01:26:10.000 024 33351.38 310.38 2356.92 28.39 2011-01-24 01:26:11.000 024 33351.36 310.39 2356.98 28.39 2011-01-24 01:26:12.000 024 33351.44 310.35 2356.95 28.39 2011-01-24 01:26:13.000 024 33351.34 310.37 2356.98 28.39 2011-01-24 01:26:14.000 024 33351.38 310.40 2356.89 28.39 2011-01-24 01:26:15.000 024 33351.28 310.35 2356.99 28.39 2011-01-24 01:26:16.000 024 33351.38 310.35 2356.86 28.39 2011-01-24 01:26:17.000 024 33351.34 310.38 2356.98 28.39 2011-01-24 01:26:18.000 024 33351.36 310.36 2356.96 28.39 2011-01-24 01:26:19.000 024 33351.39 310.34 2356.99 28.39 2011-01-24 01:26:20.000 024 33351.34 310.36 2356.98 28.39 2011-01-24 01:26:21.000 024 33351.39 310.38 2356.97 28.39 2011-01-24 01:26:22.000 024 33351.40 310.34 2356.99 28.39 2011-01-24 01:26:23.000 024 33351.37 310.38 2356.94 28.39 2011-01-24 01:26:24.000 024 33351.39 310.36 2356.91 28.39 2011-01-24 01:26:25.000 024 33351.34 310.35 2356.86 28.39 2011-01-24 01:26:26.000 024 33351.34 310.36 2356.95 28.39 2011-01-24 01:26:27.000 024 33351.36 310.33 2356.94 28.39 2011-01-24 01:26:28.000 024 33351.32 310.38 2356.92 28.39 2011-01-24 01:26:29.000 024 33351.32 310.38 2356.94 28.39 2011-01-24 01:26:30.000 024 33351.50 310.36 2356.89 28.39 2011-01-24 01:26:31.000 024 33351.41 310.34 2356.91 28.39 2011-01-24 01:26:32.000 024 33351.42 310.36 2356.92 28.39 2011-01-24 01:26:33.000 024 33351.49 310.30 2356.95 28.39 2011-01-24 01:26:34.000 024 33351.42 310.32 2356.89 28.39 2011-01-24 01:26:35.000 024 33351.38 310.40 2356.99 28.39 2011-01-24 01:26:36.000 024 33351.49 310.37 2356.91 28.39 2011-01-24 01:26:37.000 024 33351.34 310.36 2356.96 28.39 2011-01-24 01:26:38.000 024 33351.45 310.33 2356.94 28.39 2011-01-24 01:26:39.000 024 33351.46 310.36 2356.97 28.39 2011-01-24 01:26:40.000 024 33351.43 310.33 2356.95 28.39 2011-01-24 01:26:41.000 024 33351.39 310.36 2356.97 28.39 2011-01-24 01:26:42.000 024 33351.46 310.33 2356.95 28.39 2011-01-24 01:26:43.000 024 33351.43 310.34 2356.89 28.39 2011-01-24 01:26:44.000 024 33351.42 310.32 2356.94 28.39 2011-01-24 01:26:45.000 024 33351.46 310.30 2356.92 28.39 2011-01-24 01:26:46.000 024 33351.51 310.32 2356.88 28.39 2011-01-24 01:26:47.000 024 33351.42 310.35 2356.94 28.39 2011-01-24 01:26:48.000 024 33351.44 310.33 2356.89 28.39 2011-01-24 01:26:49.000 024 33351.40 310.33 2356.83 28.39 2011-01-24 01:26:50.000 024 33351.50 310.31 2356.92 28.39 2011-01-24 01:26:51.000 024 33351.40 310.32 2356.92 28.39 2011-01-24 01:26:52.000 024 33351.42 310.29 2356.93 28.39 2011-01-24 01:26:53.000 024 33351.52 310.35 2356.89 28.39 2011-01-24 01:26:54.000 024 33351.49 310.32 2356.91 28.39 2011-01-24 01:26:55.000 024 33351.47 310.34 2356.90 28.39 2011-01-24 01:26:56.000 024 33351.46 310.37 2356.86 28.39 2011-01-24 01:26:57.000 024 33351.46 310.34 2356.91 28.39 2011-01-24 01:26:58.000 024 33351.46 310.30 2356.95 28.39 2011-01-24 01:26:59.000 024 33351.50 310.36 2356.97 28.39 2011-01-24 01:27:00.000 024 33351.43 310.33 2356.94 28.39 2011-01-24 01:27:01.000 024 33351.46 310.31 2356.86 28.39 2011-01-24 01:27:02.000 024 33351.52 310.31 2356.90 28.39 2011-01-24 01:27:03.000 024 33351.46 310.33 2356.98 28.39 2011-01-24 01:27:04.000 024 33351.40 310.30 2356.89 28.39 2011-01-24 01:27:05.000 024 33351.47 310.34 2356.94 28.39 2011-01-24 01:27:06.000 024 33351.59 310.37 2356.98 28.39 2011-01-24 01:27:07.000 024 33351.56 310.34 2356.93 28.39 2011-01-24 01:27:08.000 024 33351.44 310.35 2356.95 28.39 2011-01-24 01:27:09.000 024 33351.47 310.30 2356.94 28.39 2011-01-24 01:27:10.000 024 33351.50 310.34 2357.00 28.39 2011-01-24 01:27:11.000 024 33351.48 310.32 2356.89 28.39 2011-01-24 01:27:12.000 024 33351.61 310.34 2356.93 28.39 2011-01-24 01:27:13.000 024 33351.53 310.35 2356.94 28.39 2011-01-24 01:27:14.000 024 33351.52 310.31 2356.92 28.39 2011-01-24 01:27:15.000 024 33351.49 310.31 2356.95 28.39 2011-01-24 01:27:16.000 024 33351.44 310.30 2356.93 28.39 2011-01-24 01:27:17.000 024 33351.54 310.32 2356.97 28.39 2011-01-24 01:27:18.000 024 33351.42 310.28 2356.88 28.39 2011-01-24 01:27:19.000 024 33351.42 310.28 2356.96 28.39 2011-01-24 01:27:20.000 024 33351.53 310.29 2356.96 28.39 2011-01-24 01:27:21.000 024 33351.43 310.33 2356.92 28.39 2011-01-24 01:27:22.000 024 33351.57 310.28 2356.90 28.39 2011-01-24 01:27:23.000 024 33351.52 310.30 2356.85 28.39 2011-01-24 01:27:24.000 024 33351.54 310.30 2356.93 28.39 2011-01-24 01:27:25.000 024 33351.49 310.28 2356.91 28.39 2011-01-24 01:27:26.000 024 33351.53 310.31 2356.96 28.39 2011-01-24 01:27:27.000 024 33351.47 310.28 2356.89 28.39 2011-01-24 01:27:28.000 024 33351.47 310.29 2356.97 28.39 2011-01-24 01:27:29.000 024 33351.50 310.30 2356.95 28.39 2011-01-24 01:27:30.000 024 33351.51 310.25 2356.95 28.39 2011-01-24 01:27:31.000 024 33351.52 310.28 2356.93 28.39 2011-01-24 01:27:32.000 024 33351.56 310.26 2356.85 28.39 2011-01-24 01:27:33.000 024 33351.59 310.30 2356.81 28.39 2011-01-24 01:27:34.000 024 33351.47 310.30 2356.89 28.39 2011-01-24 01:27:35.000 024 33351.56 310.29 2356.88 28.39 2011-01-24 01:27:36.000 024 33351.52 310.28 2356.91 28.39 2011-01-24 01:27:37.000 024 33351.52 310.28 2356.83 28.39 2011-01-24 01:27:38.000 024 33351.59 310.32 2356.85 28.39 2011-01-24 01:27:39.000 024 33351.56 310.28 2356.82 28.39 2011-01-24 01:27:40.000 024 33351.46 310.29 2356.84 28.39 2011-01-24 01:27:41.000 024 33351.68 310.30 2356.91 28.39 2011-01-24 01:27:42.000 024 33351.55 310.26 2356.83 28.39 2011-01-24 01:27:43.000 024 33351.55 310.28 2356.80 28.39 2011-01-24 01:27:44.000 024 33351.55 310.26 2356.92 28.39 2011-01-24 01:27:45.000 024 33351.60 310.27 2356.87 28.39 2011-01-24 01:27:46.000 024 33351.47 310.28 2356.89 28.39 2011-01-24 01:27:47.000 024 33351.63 310.30 2356.88 28.39 2011-01-24 01:27:48.000 024 33351.49 310.26 2356.90 28.39 2011-01-24 01:27:49.000 024 33351.51 310.26 2356.84 28.39 2011-01-24 01:27:50.000 024 33351.49 310.27 2356.83 28.39 2011-01-24 01:27:51.000 024 33351.59 310.28 2356.86 28.39 2011-01-24 01:27:52.000 024 33351.47 310.28 2356.88 28.39 2011-01-24 01:27:53.000 024 33351.55 310.28 2356.82 28.39 2011-01-24 01:27:54.000 024 33351.59 310.28 2356.87 28.39 2011-01-24 01:27:55.000 024 33351.56 310.29 2356.79 28.39 2011-01-24 01:27:56.000 024 33351.65 310.31 2356.79 28.39 2011-01-24 01:27:57.000 024 33351.65 310.28 2356.89 28.39 2011-01-24 01:27:58.000 024 33351.61 310.28 2356.92 28.39 2011-01-24 01:27:59.000 024 33351.53 310.28 2356.83 28.39 2011-01-24 01:28:00.000 024 33351.68 310.26 2356.89 28.39 2011-01-24 01:28:01.000 024 33351.61 310.26 2356.82 28.39 2011-01-24 01:28:02.000 024 33351.55 310.22 2356.84 28.39 2011-01-24 01:28:03.000 024 33351.58 310.31 2356.80 28.39 2011-01-24 01:28:04.000 024 33351.64 310.24 2356.88 28.39 2011-01-24 01:28:05.000 024 33351.58 310.30 2356.83 28.39 2011-01-24 01:28:06.000 024 33351.73 310.29 2356.90 28.39 2011-01-24 01:28:07.000 024 33351.62 310.27 2356.89 28.39 2011-01-24 01:28:08.000 024 33351.68 310.25 2356.86 28.39 2011-01-24 01:28:09.000 024 33351.69 310.25 2356.82 28.39 2011-01-24 01:28:10.000 024 33351.51 310.28 2356.80 28.39 2011-01-24 01:28:11.000 024 33351.75 310.26 2356.83 28.39 2011-01-24 01:28:12.000 024 33351.48 310.26 2356.91 28.39 2011-01-24 01:28:13.000 024 33351.60 310.26 2356.85 28.39 2011-01-24 01:28:14.000 024 33351.61 310.24 2356.88 28.39 2011-01-24 01:28:15.000 024 33351.67 310.25 2356.95 28.39 2011-01-24 01:28:16.000 024 33351.68 310.23 2356.89 28.39 2011-01-24 01:28:17.000 024 33351.70 310.27 2356.82 28.39 2011-01-24 01:28:18.000 024 33351.65 310.23 2356.91 28.39 2011-01-24 01:28:19.000 024 33351.56 310.25 2356.92 28.39 2011-01-24 01:28:20.000 024 33351.66 310.23 2356.88 28.39 2011-01-24 01:28:21.000 024 33351.67 310.25 2356.83 28.39 2011-01-24 01:28:22.000 024 33351.70 310.24 2356.86 28.39 2011-01-24 01:28:23.000 024 33351.64 310.22 2356.87 28.39 2011-01-24 01:28:24.000 024 33351.70 310.23 2356.92 28.39 2011-01-24 01:28:25.000 024 33351.63 310.26 2356.97 28.39 2011-01-24 01:28:26.000 024 33351.72 310.30 2357.04 28.39 2011-01-24 01:28:27.000 024 33351.67 310.22 2356.82 28.39 2011-01-24 01:28:28.000 024 33351.66 310.27 2356.88 28.39 2011-01-24 01:28:29.000 024 33351.55 310.29 2356.89 28.39 2011-01-24 01:28:30.000 024 33351.77 310.24 2356.89 28.39 2011-01-24 01:28:31.000 024 33351.69 310.27 2357.01 28.39 2011-01-24 01:28:32.000 024 33351.65 310.25 2356.96 28.39 2011-01-24 01:28:33.000 024 33351.65 310.22 2356.92 28.39 2011-01-24 01:28:34.000 024 33351.70 310.21 2356.88 28.39 2011-01-24 01:28:35.000 024 33351.61 310.25 2356.85 28.39 2011-01-24 01:28:36.000 024 33351.67 310.23 2356.80 28.39 2011-01-24 01:28:37.000 024 33351.72 310.21 2356.83 28.39 2011-01-24 01:28:38.000 024 33351.69 310.23 2356.86 28.39 2011-01-24 01:28:39.000 024 33351.65 310.25 2356.82 28.39 2011-01-24 01:28:40.000 024 33351.77 310.24 2356.96 28.39 2011-01-24 01:28:41.000 024 33351.70 310.23 2356.79 28.39 2011-01-24 01:28:42.000 024 33351.79 310.24 2356.84 28.39 2011-01-24 01:28:43.000 024 33351.70 310.20 2356.87 28.39 2011-01-24 01:28:44.000 024 33351.68 310.22 2356.86 28.39 2011-01-24 01:28:45.000 024 33351.73 310.24 2356.92 28.39 2011-01-24 01:28:46.000 024 33351.70 310.26 2356.88 28.39 2011-01-24 01:28:47.000 024 33351.71 310.24 2356.79 28.39 2011-01-24 01:28:48.000 024 33351.80 310.20 2356.88 28.39 2011-01-24 01:28:49.000 024 33351.73 310.21 2356.90 28.39 2011-01-24 01:28:50.000 024 33351.76 310.20 2356.81 28.39 2011-01-24 01:28:51.000 024 33351.79 310.25 2356.88 28.39 2011-01-24 01:28:52.000 024 33351.74 310.24 2356.94 28.39 2011-01-24 01:28:53.000 024 33351.83 310.24 2356.83 28.39 2011-01-24 01:28:54.000 024 33351.71 310.21 2356.85 28.39 2011-01-24 01:28:55.000 024 33351.69 310.22 2356.98 28.39 2011-01-24 01:28:56.000 024 33351.69 310.19 2356.92 28.39 2011-01-24 01:28:57.000 024 33351.76 310.25 2356.89 28.39 2011-01-24 01:28:58.000 024 33351.79 310.21 2356.87 28.39 2011-01-24 01:28:59.000 024 33351.76 310.24 2356.91 28.39 2011-01-24 01:29:00.000 024 33351.83 310.21 2356.89 28.39 2011-01-24 01:29:01.000 024 33351.67 310.19 2356.82 28.39 2011-01-24 01:29:02.000 024 33351.83 310.19 2356.82 28.39 2011-01-24 01:29:03.000 024 33351.82 310.19 2356.85 28.39 2011-01-24 01:29:04.000 024 33351.74 310.24 2356.84 28.39 2011-01-24 01:29:05.000 024 33351.78 310.22 2356.76 28.39 2011-01-24 01:29:06.000 024 33351.80 310.24 2356.78 28.39 2011-01-24 01:29:07.000 024 33351.74 310.22 2356.90 28.39 2011-01-24 01:29:08.000 024 33351.84 310.19 2356.94 28.39 2011-01-24 01:29:09.000 024 33351.82 310.21 2356.85 28.39 2011-01-24 01:29:10.000 024 33351.82 310.21 2356.82 28.39 2011-01-24 01:29:11.000 024 33351.69 310.17 2356.93 28.39 2011-01-24 01:29:12.000 024 33351.84 310.18 2356.85 28.39 2011-01-24 01:29:13.000 024 33351.81 310.18 2356.88 28.39 2011-01-24 01:29:14.000 024 33351.77 310.19 2356.94 28.39 2011-01-24 01:29:15.000 024 33351.82 310.19 2356.83 28.39 2011-01-24 01:29:16.000 024 33351.86 310.19 2356.77 28.39 2011-01-24 01:29:17.000 024 33351.84 310.19 2356.86 28.39 2011-01-24 01:29:18.000 024 33351.70 310.16 2356.90 28.39 2011-01-24 01:29:19.000 024 33351.94 310.20 2356.81 28.39 2011-01-24 01:29:20.000 024 33351.83 310.21 2356.74 28.39 2011-01-24 01:29:21.000 024 33351.86 310.19 2356.80 28.39 2011-01-24 01:29:22.000 024 33351.89 310.19 2356.80 28.39 2011-01-24 01:29:23.000 024 33351.78 310.21 2356.78 28.39 2011-01-24 01:29:24.000 024 33351.81 310.19 2356.82 28.39 2011-01-24 01:29:25.000 024 33351.89 310.19 2356.85 28.39 2011-01-24 01:29:26.000 024 33351.87 310.18 2356.79 28.39 2011-01-24 01:29:27.000 024 33351.93 310.17 2356.88 28.39 2011-01-24 01:29:28.000 024 33351.90 310.14 2356.88 28.39 2011-01-24 01:29:29.000 024 33351.93 310.18 2356.76 28.39 2011-01-24 01:29:30.000 024 33351.90 310.20 2356.94 28.39 2011-01-24 01:29:31.000 024 33351.90 310.19 2356.89 28.39 2011-01-24 01:29:32.000 024 33351.89 310.20 2356.89 28.39 2011-01-24 01:29:33.000 024 33351.88 310.18 2356.79 28.39 2011-01-24 01:29:34.000 024 33351.86 310.20 2356.80 28.39 2011-01-24 01:29:35.000 024 33351.86 310.20 2356.87 28.39 2011-01-24 01:29:36.000 024 33351.94 310.18 2356.85 28.39 2011-01-24 01:29:37.000 024 33352.02 310.19 2356.81 28.39 2011-01-24 01:29:38.000 024 33351.96 310.17 2356.86 28.39 2011-01-24 01:29:39.000 024 33351.99 310.14 2356.83 28.39 2011-01-24 01:29:40.000 024 33351.91 310.16 2356.82 28.39 2011-01-24 01:29:41.000 024 33351.94 310.16 2356.87 28.39 2011-01-24 01:29:42.000 024 33351.93 310.16 2356.88 28.39 2011-01-24 01:29:43.000 024 33351.92 310.18 2356.84 28.39 2011-01-24 01:29:44.000 024 33351.93 310.16 2356.86 28.39 2011-01-24 01:29:45.000 024 33351.92 310.16 2356.91 28.39 2011-01-24 01:29:46.000 024 33351.92 310.13 2356.84 28.39 2011-01-24 01:29:47.000 024 33351.97 310.13 2356.79 28.39 2011-01-24 01:29:48.000 024 33351.93 310.13 2356.79 28.39 2011-01-24 01:29:49.000 024 33351.83 310.19 2356.83 28.39 2011-01-24 01:29:50.000 024 33351.84 310.17 2356.85 28.39 2011-01-24 01:29:51.000 024 33351.97 310.14 2356.90 28.39 2011-01-24 01:29:52.000 024 33351.93 310.10 2356.86 28.39 2011-01-24 01:29:53.000 024 33351.99 310.13 2356.73 28.39 2011-01-24 01:29:54.000 024 33351.96 310.17 2356.84 28.39 2011-01-24 01:29:55.000 024 33351.80 310.16 2356.86 28.39 2011-01-24 01:29:56.000 024 33351.87 310.16 2356.82 28.39 2011-01-24 01:29:57.000 024 33351.92 310.15 2356.80 28.39 2011-01-24 01:29:58.000 024 33351.95 310.15 2356.87 28.39 2011-01-24 01:29:59.000 024 33351.98 310.15 2356.85 28.39 2011-01-24 01:30:00.000 024 33352.07 310.14 2356.87 28.39 2011-01-24 01:30:01.000 024 33351.95 310.14 2356.79 28.39 2011-01-24 01:30:02.000 024 33351.96 310.13 2356.81 28.39 2011-01-24 01:30:03.000 024 33351.90 310.17 2356.86 28.39 2011-01-24 01:30:04.000 024 33351.97 310.14 2356.86 28.39 2011-01-24 01:30:05.000 024 33351.92 310.12 2356.89 28.39 2011-01-24 01:30:06.000 024 33351.95 310.16 2356.79 28.39 2011-01-24 01:30:07.000 024 33352.04 310.19 2356.83 28.39 2011-01-24 01:30:08.000 024 33351.97 310.15 2356.82 28.39 2011-01-24 01:30:09.000 024 33352.00 310.14 2356.88 28.39 2011-01-24 01:30:10.000 024 33351.97 310.21 2356.84 28.39 2011-01-24 01:30:11.000 024 33351.92 310.17 2356.83 28.39 2011-01-24 01:30:12.000 024 33352.01 310.17 2356.86 28.39 2011-01-24 01:30:13.000 024 33352.01 310.21 2356.88 28.39 2011-01-24 01:30:14.000 024 33352.01 310.20 2356.86 28.39 2011-01-24 01:30:15.000 024 33351.99 310.20 2356.89 28.39 2011-01-24 01:30:16.000 024 33352.06 310.21 2356.90 28.39 2011-01-24 01:30:17.000 024 33352.07 310.17 2356.85 28.39 2011-01-24 01:30:18.000 024 33352.10 310.16 2356.79 28.39 2011-01-24 01:30:19.000 024 33352.04 310.18 2356.91 28.39 2011-01-24 01:30:20.000 024 33351.96 310.18 2356.87 28.39 2011-01-24 01:30:21.000 024 33352.02 310.17 2356.93 28.39 2011-01-24 01:30:22.000 024 33352.02 310.17 2356.80 28.39 2011-01-24 01:30:23.000 024 33351.96 310.17 2356.85 28.39 2011-01-24 01:30:24.000 024 33352.03 310.12 2356.79 28.39 2011-01-24 01:30:25.000 024 33352.05 310.15 2356.86 28.39 2011-01-24 01:30:26.000 024 33351.97 310.15 2356.81 28.39 2011-01-24 01:30:27.000 024 33351.99 310.19 2356.89 28.39 2011-01-24 01:30:28.000 024 33352.08 310.13 2356.79 28.39 2011-01-24 01:30:29.000 024 33352.05 310.17 2356.86 28.39 2011-01-24 01:30:30.000 024 33352.13 310.17 2356.82 28.39 2011-01-24 01:30:31.000 024 33351.84 310.19 2356.87 28.39 2011-01-24 01:30:32.000 024 33351.98 310.19 2356.83 28.39 2011-01-24 01:30:33.000 024 33352.02 310.15 2356.84 28.39 2011-01-24 01:30:34.000 024 33352.02 310.18 2356.75 28.39 2011-01-24 01:30:35.000 024 33351.98 310.17 2356.85 28.39 2011-01-24 01:30:36.000 024 33352.04 310.14 2356.92 28.39 2011-01-24 01:30:37.000 024 33352.02 310.16 2356.89 28.39 2011-01-24 01:30:38.000 024 33351.94 310.14 2356.81 28.39 2011-01-24 01:30:39.000 024 33352.03 310.12 2356.76 28.39 2011-01-24 01:30:40.000 024 33351.99 310.15 2356.80 28.39 2011-01-24 01:30:41.000 024 33352.04 310.18 2356.80 28.39 2011-01-24 01:30:42.000 024 33351.99 310.14 2356.82 28.39 2011-01-24 01:30:43.000 024 33352.02 310.15 2356.82 28.39 2011-01-24 01:30:44.000 024 33352.07 310.13 2356.91 28.39 2011-01-24 01:30:45.000 024 33352.05 310.11 2356.86 28.39 2011-01-24 01:30:46.000 024 33352.03 310.12 2356.82 28.39 2011-01-24 01:30:47.000 024 33352.06 310.15 2356.83 28.39 2011-01-24 01:30:48.000 024 33351.96 310.15 2356.71 28.39 2011-01-24 01:30:49.000 024 33352.11 310.13 2356.85 28.39 2011-01-24 01:30:50.000 024 33352.09 310.15 2356.77 28.39 2011-01-24 01:30:51.000 024 33352.07 310.16 2356.87 28.39 2011-01-24 01:30:52.000 024 33351.99 310.14 2356.79 28.39 2011-01-24 01:30:53.000 024 33352.07 310.15 2356.86 28.39 2011-01-24 01:30:54.000 024 33351.97 310.13 2356.83 28.39 2011-01-24 01:30:55.000 024 33352.11 310.12 2356.78 28.39 2011-01-24 01:30:56.000 024 33352.08 310.11 2356.74 28.39 2011-01-24 01:30:57.000 024 33352.07 310.11 2356.80 28.39 2011-01-24 01:30:58.000 024 33352.03 310.13 2356.86 28.39 2011-01-24 01:30:59.000 024 33352.04 310.13 2356.83 28.39 2011-01-24 01:31:00.000 024 33352.09 310.16 2356.78 28.39 2011-01-24 01:31:01.000 024 33352.09 310.16 2356.88 28.39 2011-01-24 01:31:02.000 024 33352.01 310.14 2356.86 28.39 2011-01-24 01:31:03.000 024 33352.04 310.19 2356.82 28.39 2011-01-24 01:31:04.000 024 33352.11 310.15 2356.88 28.39 2011-01-24 01:31:05.000 024 33352.05 310.16 2356.85 28.39 2011-01-24 01:31:06.000 024 33352.03 310.16 2356.83 28.39 2011-01-24 01:31:07.000 024 33352.02 310.17 2356.82 28.39 2011-01-24 01:31:08.000 024 33352.01 310.18 2356.80 28.39 2011-01-24 01:31:09.000 024 33352.02 310.15 2356.80 28.39 2011-01-24 01:31:10.000 024 33351.99 310.18 2356.82 28.39 2011-01-24 01:31:11.000 024 33352.06 310.13 2356.97 28.39 2011-01-24 01:31:12.000 024 33352.00 310.19 2356.90 28.39 2011-01-24 01:31:13.000 024 33352.07 310.15 2356.86 28.39 2011-01-24 01:31:14.000 024 33352.02 310.16 2356.84 28.39 2011-01-24 01:31:15.000 024 33352.05 310.12 2356.85 28.39 2011-01-24 01:31:16.000 024 33352.09 310.12 2356.91 28.39 2011-01-24 01:31:17.000 024 33352.15 310.15 2356.96 28.39 2011-01-24 01:31:18.000 024 33352.07 310.13 2356.87 28.39 2011-01-24 01:31:19.000 024 33352.03 310.13 2356.83 28.39 2011-01-24 01:31:20.000 024 33352.07 310.10 2356.88 28.39 2011-01-24 01:31:21.000 024 33352.13 310.12 2356.88 28.39 2011-01-24 01:31:22.000 024 33352.06 310.13 2356.92 28.39 2011-01-24 01:31:23.000 024 33352.18 310.12 2356.81 28.39 2011-01-24 01:31:24.000 024 33351.98 310.11 2356.91 28.39 2011-01-24 01:31:25.000 024 33352.05 310.11 2356.85 28.39 2011-01-24 01:31:26.000 024 33352.14 310.10 2356.86 28.39 2011-01-24 01:31:27.000 024 33352.15 310.09 2356.90 28.39 2011-01-24 01:31:28.000 024 33352.05 310.10 2356.91 28.39 2011-01-24 01:31:29.000 024 33352.05 310.13 2356.89 28.39 2011-01-24 01:31:30.000 024 33352.08 310.10 2356.86 28.39 2011-01-24 01:31:31.000 024 33352.09 310.10 2356.91 28.39 2011-01-24 01:31:32.000 024 33352.07 310.12 2356.92 28.39 2011-01-24 01:31:33.000 024 33352.02 310.07 2356.81 28.39 2011-01-24 01:31:34.000 024 33352.08 310.09 2356.91 28.39 2011-01-24 01:31:35.000 024 33352.04 310.13 2356.84 28.39 2011-01-24 01:31:36.000 024 33352.09 310.13 2356.89 28.39 2011-01-24 01:31:37.000 024 33352.12 310.12 2356.91 28.39 2011-01-24 01:31:38.000 024 33352.11 310.08 2356.88 28.39 2011-01-24 01:31:39.000 024 33352.08 310.07 2356.92 28.39 2011-01-24 01:31:40.000 024 33352.04 310.09 2356.80 28.39 2011-01-24 01:31:41.000 024 33352.09 310.10 2356.79 28.39 2011-01-24 01:31:42.000 024 33352.04 310.05 2356.83 28.39 2011-01-24 01:31:43.000 024 33352.04 310.12 2356.83 28.39 2011-01-24 01:31:44.000 024 33352.09 310.11 2356.85 28.39 2011-01-24 01:31:45.000 024 33352.09 310.13 2356.81 28.39 2011-01-24 01:31:46.000 024 33352.10 310.10 2356.79 28.39 2011-01-24 01:31:47.000 024 33352.02 310.11 2356.83 28.39 2011-01-24 01:31:48.000 024 33352.17 310.14 2356.76 28.39 2011-01-24 01:31:49.000 024 33352.14 310.10 2356.78 28.39 2011-01-24 01:31:50.000 024 33352.17 310.08 2356.83 28.39 2011-01-24 01:31:51.000 024 33352.07 310.13 2356.83 28.39 2011-01-24 01:31:52.000 024 33352.20 310.09 2356.82 28.39 2011-01-24 01:31:53.000 024 33352.05 310.11 2356.83 28.39 2011-01-24 01:31:54.000 024 33352.11 310.13 2356.89 28.39 2011-01-24 01:31:55.000 024 33352.12 310.10 2356.86 28.39 2011-01-24 01:31:56.000 024 33352.05 310.12 2356.85 28.39 2011-01-24 01:31:57.000 024 33352.07 310.09 2356.85 28.39 2011-01-24 01:31:58.000 024 33352.12 310.09 2356.85 28.39 2011-01-24 01:31:59.000 024 33352.10 310.14 2356.91 28.39 2011-01-24 01:32:00.000 024 33352.11 310.17 2356.91 28.39 2011-01-24 01:32:01.000 024 33352.04 310.16 2356.82 28.39 2011-01-24 01:32:02.000 024 33352.15 310.16 2356.84 28.39 2011-01-24 01:32:03.000 024 33352.09 310.13 2356.87 28.39 2011-01-24 01:32:04.000 024 33352.05 310.10 2356.86 28.39 2011-01-24 01:32:05.000 024 33352.03 310.10 2356.79 28.39 2011-01-24 01:32:06.000 024 33352.02 310.13 2356.86 28.39 2011-01-24 01:32:07.000 024 33352.16 310.10 2356.85 28.39 2011-01-24 01:32:08.000 024 33352.10 310.12 2356.82 28.39 2011-01-24 01:32:09.000 024 33352.08 310.11 2356.89 28.39 2011-01-24 01:32:10.000 024 33352.05 310.08 2356.78 28.39 2011-01-24 01:32:11.000 024 33351.98 310.12 2356.78 28.39 2011-01-24 01:32:12.000 024 33352.06 310.16 2356.85 28.39 2011-01-24 01:32:13.000 024 33352.00 310.11 2356.89 28.39 2011-01-24 01:32:14.000 024 33352.08 310.12 2356.88 28.39 2011-01-24 01:32:15.000 024 33352.08 310.12 2356.92 28.39 2011-01-24 01:32:16.000 024 33352.07 310.12 2356.85 28.39 2011-01-24 01:32:17.000 024 33352.04 310.13 2356.88 28.39 2011-01-24 01:32:18.000 024 33352.07 310.17 2356.94 28.39 2011-01-24 01:32:19.000 024 33352.17 310.17 2356.89 28.39 2011-01-24 01:32:20.000 024 33352.11 310.13 2356.85 28.39 2011-01-24 01:32:21.000 024 33352.08 310.17 2356.87 28.39 2011-01-24 01:32:22.000 024 33352.03 310.13 2356.89 28.39 2011-01-24 01:32:23.000 024 33352.02 310.11 2356.89 28.39 2011-01-24 01:32:24.000 024 33352.09 310.14 2356.89 28.39 2011-01-24 01:32:25.000 024 33352.15 310.19 2356.99 28.39 2011-01-24 01:32:26.000 024 33352.10 310.16 2356.88 28.39 2011-01-24 01:32:27.000 024 33352.14 310.17 2356.86 28.39 2011-01-24 01:32:28.000 024 33352.05 310.12 2357.01 28.39 2011-01-24 01:32:29.000 024 33352.08 310.15 2356.86 28.39 2011-01-24 01:32:30.000 024 33352.11 310.15 2356.91 28.39 2011-01-24 01:32:31.000 024 33351.98 310.12 2356.88 28.39 2011-01-24 01:32:32.000 024 33352.06 310.08 2356.91 28.39 2011-01-24 01:32:33.000 024 33352.10 310.12 2356.84 28.39 2011-01-24 01:32:34.000 024 33352.05 310.16 2356.86 28.39 2011-01-24 01:32:35.000 024 33352.08 310.15 2356.98 28.39 2011-01-24 01:32:36.000 024 33352.03 310.16 2356.88 28.39 2011-01-24 01:32:37.000 024 33352.08 310.15 2356.90 28.39 2011-01-24 01:32:38.000 024 33352.02 310.14 2356.89 28.39 2011-01-24 01:32:39.000 024 33352.05 310.18 2357.03 28.39 2011-01-24 01:32:40.000 024 33352.10 310.15 2356.94 28.39 2011-01-24 01:32:41.000 024 33352.14 310.15 2356.92 28.39 2011-01-24 01:32:42.000 024 33352.18 310.16 2356.87 28.39 2011-01-24 01:32:43.000 024 33352.04 310.14 2356.92 28.39 2011-01-24 01:32:44.000 024 33352.08 310.15 2356.89 28.39 2011-01-24 01:32:45.000 024 33352.03 310.15 2356.94 28.39 2011-01-24 01:32:46.000 024 33352.04 310.14 2356.92 28.39 2011-01-24 01:32:47.000 024 33352.07 310.16 2356.92 28.39 2011-01-24 01:32:48.000 024 33352.11 310.12 2356.92 28.39 2011-01-24 01:32:49.000 024 33351.92 310.15 2356.95 28.39 2011-01-24 01:32:50.000 024 33352.01 310.16 2356.97 28.39 2011-01-24 01:32:51.000 024 33352.03 310.13 2356.89 28.39 2011-01-24 01:32:52.000 024 33352.06 310.13 2356.90 28.39 2011-01-24 01:32:53.000 024 33352.04 310.18 2356.91 28.39 2011-01-24 01:32:54.000 024 33351.96 310.16 2356.96 28.39 2011-01-24 01:32:55.000 024 33352.00 310.15 2356.89 28.39 2011-01-24 01:32:56.000 024 33352.00 310.14 2356.87 28.39 2011-01-24 01:32:57.000 024 33351.97 310.13 2356.95 28.39 2011-01-24 01:32:58.000 024 33351.94 310.18 2356.91 28.39 2011-01-24 01:32:59.000 024 33351.95 310.21 2356.96 28.39 2011-01-24 01:33:00.000 024 33352.04 310.16 2356.94 28.39 2011-01-24 01:33:01.000 024 33352.02 310.12 2356.94 28.39 2011-01-24 01:33:02.000 024 33352.05 310.16 2356.95 28.39 2011-01-24 01:33:03.000 024 33352.02 310.13 2356.96 28.39 2011-01-24 01:33:04.000 024 33352.02 310.12 2357.03 28.39 2011-01-24 01:33:05.000 024 33352.02 310.15 2356.86 28.39 2011-01-24 01:33:06.000 024 33352.07 310.13 2356.93 28.39 2011-01-24 01:33:07.000 024 33351.98 310.16 2356.84 28.39 2011-01-24 01:33:08.000 024 33351.97 310.10 2356.80 28.39 2011-01-24 01:33:09.000 024 33352.04 310.11 2356.91 28.39 2011-01-24 01:33:10.000 024 33352.00 310.18 2356.99 28.39 2011-01-24 01:33:11.000 024 33351.98 310.19 2356.91 28.39 2011-01-24 01:33:12.000 024 33351.94 310.16 2356.89 28.39 2011-01-24 01:33:13.000 024 33352.09 310.13 2357.03 28.39 2011-01-24 01:33:14.000 024 33352.04 310.14 2356.99 28.39 2011-01-24 01:33:15.000 024 33351.99 310.14 2356.96 28.39 2011-01-24 01:33:16.000 024 33352.07 310.19 2356.94 28.39 2011-01-24 01:33:17.000 024 33351.99 310.20 2356.93 28.39 2011-01-24 01:33:18.000 024 33352.06 310.14 2356.91 28.39 2011-01-24 01:33:19.000 024 33352.00 310.14 2356.91 28.39 2011-01-24 01:33:20.000 024 33352.06 310.15 2356.95 28.39 2011-01-24 01:33:21.000 024 33351.96 310.20 2356.91 28.39 2011-01-24 01:33:22.000 024 33351.97 310.21 2356.96 28.39 2011-01-24 01:33:23.000 024 33352.02 310.13 2356.91 28.39 2011-01-24 01:33:24.000 024 33352.02 310.19 2357.05 28.39 2011-01-24 01:33:25.000 024 33352.08 310.18 2356.95 28.39 2011-01-24 01:33:26.000 024 33351.97 310.16 2356.87 28.39 2011-01-24 01:33:27.000 024 33351.96 310.22 2356.94 28.39 2011-01-24 01:33:28.000 024 33352.01 310.19 2356.94 28.39 2011-01-24 01:33:29.000 024 33351.86 310.18 2356.91 28.39 2011-01-24 01:33:30.000 024 33351.94 310.20 2356.94 28.39 2011-01-24 01:33:31.000 024 33351.96 310.20 2356.87 28.39 2011-01-24 01:33:32.000 024 33351.96 310.21 2356.94 28.39 2011-01-24 01:33:33.000 024 33351.92 310.21 2356.94 28.39 2011-01-24 01:33:34.000 024 33352.00 310.19 2356.85 28.39 2011-01-24 01:33:35.000 024 33351.95 310.17 2357.03 28.39 2011-01-24 01:33:36.000 024 33351.92 310.15 2356.87 28.39 2011-01-24 01:33:37.000 024 33351.96 310.19 2356.91 28.39 2011-01-24 01:33:38.000 024 33351.98 310.17 2356.95 28.39 2011-01-24 01:33:39.000 024 33351.97 310.18 2356.92 28.39 2011-01-24 01:33:40.000 024 33351.98 310.20 2356.92 28.39 2011-01-24 01:33:41.000 024 33351.87 310.19 2356.95 28.39 2011-01-24 01:33:42.000 024 33351.93 310.15 2357.02 28.39 2011-01-24 01:33:43.000 024 33351.97 310.17 2356.94 28.39 2011-01-24 01:33:44.000 024 33352.00 310.15 2356.92 28.39 2011-01-24 01:33:45.000 024 33351.90 310.18 2356.91 28.39 2011-01-24 01:33:46.000 024 33351.94 310.18 2356.95 28.39 2011-01-24 01:33:47.000 024 33351.96 310.15 2356.95 28.39 2011-01-24 01:33:48.000 024 33351.92 310.18 2357.03 28.39 2011-01-24 01:33:49.000 024 33351.96 310.16 2357.00 28.39 2011-01-24 01:33:50.000 024 33351.93 310.18 2356.94 28.39 2011-01-24 01:33:51.000 024 33351.96 310.20 2356.92 28.39 2011-01-24 01:33:52.000 024 33351.90 310.20 2357.03 28.39 2011-01-24 01:33:53.000 024 33351.91 310.22 2356.98 28.39 2011-01-24 01:33:54.000 024 33351.90 310.18 2356.97 28.39 2011-01-24 01:33:55.000 024 33351.99 310.20 2357.00 28.39 2011-01-24 01:33:56.000 024 33351.85 310.17 2356.94 28.39 2011-01-24 01:33:57.000 024 33351.97 310.14 2356.96 28.39 2011-01-24 01:33:58.000 024 33351.97 310.17 2356.98 28.39 2011-01-24 01:33:59.000 024 33351.87 310.13 2356.92 28.39 2011-01-24 01:34:00.000 024 33351.93 310.17 2356.98 28.39 2011-01-24 01:34:01.000 024 33351.92 310.18 2356.94 28.39 2011-01-24 01:34:02.000 024 33351.92 310.19 2356.97 28.39 2011-01-24 01:34:03.000 024 33351.90 310.19 2356.94 28.39 2011-01-24 01:34:04.000 024 33351.93 310.18 2356.89 28.39 2011-01-24 01:34:05.000 024 33351.92 310.13 2356.95 28.39 2011-01-24 01:34:06.000 024 33351.94 310.22 2356.99 28.39 2011-01-24 01:34:07.000 024 33351.94 310.16 2357.03 28.39 2011-01-24 01:34:08.000 024 33351.89 310.14 2357.04 28.39 2011-01-24 01:34:09.000 024 33351.92 310.19 2357.04 28.39 2011-01-24 01:34:10.000 024 33351.89 310.18 2356.98 28.39 2011-01-24 01:34:11.000 024 33351.96 310.18 2356.98 28.39 2011-01-24 01:34:12.000 024 33351.92 310.21 2357.04 28.39 2011-01-24 01:34:13.000 024 33351.89 310.18 2357.01 28.39 2011-01-24 01:34:14.000 024 33351.89 310.21 2356.94 28.39 2011-01-24 01:34:15.000 024 33351.92 310.18 2356.98 28.39 2011-01-24 01:34:16.000 024 33351.92 310.15 2356.95 28.39 2011-01-24 01:34:17.000 024 33351.87 310.20 2356.95 28.39 2011-01-24 01:34:18.000 024 33351.84 310.20 2356.97 28.39 2011-01-24 01:34:19.000 024 33351.92 310.17 2357.02 28.39 2011-01-24 01:34:20.000 024 33351.90 310.17 2356.99 28.39 2011-01-24 01:34:21.000 024 33351.76 310.20 2356.99 28.39 2011-01-24 01:34:22.000 024 33351.94 310.18 2356.99 28.39 2011-01-24 01:34:23.000 024 33351.86 310.19 2356.96 28.39 2011-01-24 01:34:24.000 024 33351.84 310.19 2356.99 28.39 2011-01-24 01:34:25.000 024 33351.88 310.21 2356.98 28.39 2011-01-24 01:34:26.000 024 33351.88 310.18 2356.98 28.39 2011-01-24 01:34:27.000 024 33351.93 310.23 2356.96 28.39 2011-01-24 01:34:28.000 024 33351.83 310.24 2356.97 28.39 2011-01-24 01:34:29.000 024 33351.77 310.17 2357.03 28.39 2011-01-24 01:34:30.000 024 33351.81 310.20 2357.02 28.39 2011-01-24 01:34:31.000 024 33351.74 310.20 2356.97 28.39 2011-01-24 01:34:32.000 024 33351.84 310.18 2356.95 28.39 2011-01-24 01:34:33.000 024 33351.90 310.21 2357.07 28.39 2011-01-24 01:34:34.000 024 33351.87 310.21 2357.03 28.39 2011-01-24 01:34:35.000 024 33351.85 310.19 2357.08 28.39 2011-01-24 01:34:36.000 024 33351.77 310.20 2357.04 28.39 2011-01-24 01:34:37.000 024 33351.86 310.24 2357.03 28.39 2011-01-24 01:34:38.000 024 33351.88 310.22 2357.08 28.39 2011-01-24 01:34:39.000 024 33351.81 310.23 2357.00 28.39 2011-01-24 01:34:40.000 024 33351.81 310.20 2356.96 28.39 2011-01-24 01:34:41.000 024 33351.79 310.19 2356.90 28.39 2011-01-24 01:34:42.000 024 33351.84 310.19 2356.96 28.39 2011-01-24 01:34:43.000 024 33351.84 310.24 2356.99 28.39 2011-01-24 01:34:44.000 024 33351.84 310.23 2356.94 28.39 2011-01-24 01:34:45.000 024 33351.81 310.24 2356.94 28.39 2011-01-24 01:34:46.000 024 33351.80 310.22 2356.95 28.39 2011-01-24 01:34:47.000 024 33351.78 310.18 2356.97 28.39 2011-01-24 01:34:48.000 024 33351.84 310.27 2357.01 28.39 2011-01-24 01:34:49.000 024 33351.84 310.24 2356.97 28.39 2011-01-24 01:34:50.000 024 33351.83 310.19 2356.97 28.39 2011-01-24 01:34:51.000 024 33351.89 310.17 2356.98 28.39 2011-01-24 01:34:52.000 024 33351.81 310.24 2356.99 28.39 2011-01-24 01:34:53.000 024 33351.84 310.24 2356.97 28.39 2011-01-24 01:34:54.000 024 33351.75 310.22 2356.99 28.39 2011-01-24 01:34:55.000 024 33351.81 310.22 2357.01 28.39 2011-01-24 01:34:56.000 024 33351.75 310.23 2356.95 28.39 2011-01-24 01:34:57.000 024 33351.81 310.22 2356.98 28.39 2011-01-24 01:34:58.000 024 33351.82 310.24 2356.99 28.39 2011-01-24 01:34:59.000 024 33351.79 310.21 2356.97 28.39 2011-01-24 01:35:00.000 024 33351.77 310.21 2357.04 28.39 2011-01-24 01:35:01.000 024 33351.75 310.22 2356.98 28.39 2011-01-24 01:35:02.000 024 33351.84 310.20 2357.01 28.39 2011-01-24 01:35:03.000 024 33351.81 310.16 2356.89 28.39 2011-01-24 01:35:04.000 024 33351.78 310.17 2356.90 28.39 2011-01-24 01:35:05.000 024 33351.81 310.23 2356.97 28.39 2011-01-24 01:35:06.000 024 33351.82 310.20 2356.95 28.39 2011-01-24 01:35:07.000 024 33351.90 310.19 2357.02 28.39 2011-01-24 01:35:08.000 024 33351.79 310.18 2356.98 28.39 2011-01-24 01:35:09.000 024 33351.83 310.20 2356.94 28.39 2011-01-24 01:35:10.000 024 33351.87 310.24 2356.92 28.39 2011-01-24 01:35:11.000 024 33351.77 310.23 2356.99 28.39 2011-01-24 01:35:12.000 024 33351.87 310.23 2356.89 28.39 2011-01-24 01:35:13.000 024 33351.78 310.20 2356.88 28.39 2011-01-24 01:35:14.000 024 33351.84 310.17 2356.92 28.39 2011-01-24 01:35:15.000 024 33351.84 310.20 2356.98 28.39 2011-01-24 01:35:16.000 024 33351.82 310.23 2357.03 28.39 2011-01-24 01:35:17.000 024 33351.82 310.19 2356.96 28.39 2011-01-24 01:35:18.000 024 33351.81 310.17 2357.01 28.39 2011-01-24 01:35:19.000 024 33351.81 310.20 2356.91 28.39 2011-01-24 01:35:20.000 024 33351.78 310.22 2356.89 28.39 2011-01-24 01:35:21.000 024 33351.72 310.15 2357.01 28.39 2011-01-24 01:35:22.000 024 33351.69 310.17 2356.99 28.39 2011-01-24 01:35:23.000 024 33351.77 310.17 2357.03 28.39 2011-01-24 01:35:24.000 024 33351.78 310.25 2356.99 28.39 2011-01-24 01:35:25.000 024 33351.80 310.19 2356.94 28.39 2011-01-24 01:35:26.000 024 33351.72 310.19 2356.86 28.39 2011-01-24 01:35:27.000 024 33351.77 310.19 2357.03 28.39 2011-01-24 01:35:28.000 024 33351.78 310.16 2356.91 28.39 2011-01-24 01:35:29.000 024 33351.83 310.13 2356.98 28.39 2011-01-24 01:35:30.000 024 33351.90 310.15 2356.95 28.39 2011-01-24 01:35:31.000 024 33351.74 310.15 2357.00 28.39 2011-01-24 01:35:32.000 024 33351.75 310.15 2357.01 28.39 2011-01-24 01:35:33.000 024 33351.77 310.18 2357.01 28.39 2011-01-24 01:35:34.000 024 33351.81 310.16 2357.04 28.39 2011-01-24 01:35:35.000 024 33351.85 310.21 2357.02 28.39 2011-01-24 01:35:36.000 024 33351.79 310.12 2357.02 28.39 2011-01-24 01:35:37.000 024 33351.77 310.15 2357.04 28.39 2011-01-24 01:35:38.000 024 33351.76 310.17 2357.01 28.39 2011-01-24 01:35:39.000 024 33351.78 310.15 2357.02 28.39 2011-01-24 01:35:40.000 024 33351.75 310.19 2357.01 28.39 2011-01-24 01:35:41.000 024 33351.75 310.18 2356.98 28.39 2011-01-24 01:35:42.000 024 33351.75 310.16 2357.04 28.39 2011-01-24 01:35:43.000 024 33351.73 310.20 2357.04 28.39 2011-01-24 01:35:44.000 024 33351.74 310.15 2356.95 28.39 2011-01-24 01:35:45.000 024 33351.82 310.17 2357.02 28.39 2011-01-24 01:35:46.000 024 33351.77 310.17 2356.94 28.39 2011-01-24 01:35:47.000 024 33351.79 310.16 2356.96 28.39 2011-01-24 01:35:48.000 024 33351.72 310.17 2357.07 28.39 2011-01-24 01:35:49.000 024 33351.74 310.17 2356.99 28.39 2011-01-24 01:35:50.000 024 33351.68 310.13 2356.96 28.39 2011-01-24 01:35:51.000 024 33351.71 310.19 2357.07 28.39 2011-01-24 01:35:52.000 024 33351.72 310.19 2356.99 28.39 2011-01-24 01:35:53.000 024 33351.71 310.14 2357.01 28.39 2011-01-24 01:35:54.000 024 33351.77 310.16 2356.99 28.39 2011-01-24 01:35:55.000 024 33351.71 310.18 2356.97 28.39 2011-01-24 01:35:56.000 024 33351.75 310.13 2356.95 28.39 2011-01-24 01:35:57.000 024 33351.80 310.19 2357.00 28.39 2011-01-24 01:35:58.000 024 33351.74 310.20 2356.99 28.39 2011-01-24 01:35:59.000 024 33351.78 310.13 2357.01 28.39 2011-01-24 01:36:00.000 024 33351.75 310.14 2357.03 28.39 2011-01-24 01:36:01.000 024 33351.70 310.18 2357.07 28.39 2011-01-24 01:36:02.000 024 33351.74 310.18 2356.98 28.39 2011-01-24 01:36:03.000 024 33351.85 310.19 2356.95 28.39 2011-01-24 01:36:04.000 024 33351.72 310.18 2356.99 28.39 2011-01-24 01:36:05.000 024 33351.69 310.21 2356.90 28.39 2011-01-24 01:36:06.000 024 33351.75 310.15 2357.04 28.39 2011-01-24 01:36:07.000 024 33351.69 310.15 2356.93 28.39 2011-01-24 01:36:08.000 024 33351.69 310.14 2356.84 28.39 2011-01-24 01:36:09.000 024 33351.76 310.20 2356.99 28.39 2011-01-24 01:36:10.000 024 33351.68 310.15 2356.96 28.39 2011-01-24 01:36:11.000 024 33351.72 310.14 2356.88 28.39 2011-01-24 01:36:12.000 024 33351.79 310.15 2356.98 28.39 2011-01-24 01:36:13.000 024 33351.70 310.16 2356.97 28.39 2011-01-24 01:36:14.000 024 33351.72 310.15 2356.99 28.39 2011-01-24 01:36:15.000 024 33351.77 310.17 2356.98 28.39 2011-01-24 01:36:16.000 024 33351.78 310.17 2357.01 28.39 2011-01-24 01:36:17.000 024 33351.75 310.13 2357.10 28.39 2011-01-24 01:36:18.000 024 33351.78 310.16 2356.94 28.39 2011-01-24 01:36:19.000 024 33351.65 310.13 2356.99 28.39 2011-01-24 01:36:20.000 024 33351.74 310.17 2356.98 28.39 2011-01-24 01:36:21.000 024 33351.77 310.18 2356.94 28.39 2011-01-24 01:36:22.000 024 33351.73 310.13 2356.94 28.39 2011-01-24 01:36:23.000 024 33351.83 310.17 2356.89 28.39 2011-01-24 01:36:24.000 024 33351.71 310.18 2357.01 28.39 2011-01-24 01:36:25.000 024 33351.80 310.13 2357.07 28.39 2011-01-24 01:36:26.000 024 33351.71 310.13 2356.98 28.39 2011-01-24 01:36:27.000 024 33351.77 310.13 2357.01 28.39 2011-01-24 01:36:28.000 024 33351.80 310.09 2356.92 28.39 2011-01-24 01:36:29.000 024 33351.79 310.12 2356.96 28.39 2011-01-24 01:36:30.000 024 33351.68 310.14 2357.02 28.39 2011-01-24 01:36:31.000 024 33351.80 310.14 2357.02 28.39 2011-01-24 01:36:32.000 024 33351.65 310.15 2356.99 28.39 2011-01-24 01:36:33.000 024 33351.73 310.15 2356.98 28.39 2011-01-24 01:36:34.000 024 33351.78 310.11 2356.94 28.39 2011-01-24 01:36:35.000 024 33351.69 310.13 2357.05 28.39 2011-01-24 01:36:36.000 024 33351.59 310.13 2356.96 28.39 2011-01-24 01:36:37.000 024 33351.69 310.13 2356.95 28.39 2011-01-24 01:36:38.000 024 33351.73 310.11 2356.95 28.39 2011-01-24 01:36:39.000 024 33351.81 310.12 2356.98 28.39 2011-01-24 01:36:40.000 024 33351.75 310.15 2356.95 28.39 2011-01-24 01:36:41.000 024 33351.76 310.06 2357.05 28.39 2011-01-24 01:36:42.000 024 33351.68 310.07 2356.97 28.39 2011-01-24 01:36:43.000 024 33351.72 310.13 2356.89 28.39 2011-01-24 01:36:44.000 024 33351.75 310.16 2356.95 28.39 2011-01-24 01:36:45.000 024 33351.72 310.09 2356.88 28.39 2011-01-24 01:36:46.000 024 33351.79 310.08 2356.95 28.39 2011-01-24 01:36:47.000 024 33351.71 310.15 2356.91 28.39 2011-01-24 01:36:48.000 024 33351.71 310.13 2356.97 28.39 2011-01-24 01:36:49.000 024 33351.80 310.11 2356.92 28.39 2011-01-24 01:36:50.000 024 33351.68 310.12 2356.95 28.39 2011-01-24 01:36:51.000 024 33351.68 310.10 2356.97 28.39 2011-01-24 01:36:52.000 024 33351.70 310.14 2356.97 28.39 2011-01-24 01:36:53.000 024 33351.67 310.13 2356.98 28.39 2011-01-24 01:36:54.000 024 33351.74 310.10 2356.98 28.39 2011-01-24 01:36:55.000 024 33351.79 310.10 2356.95 28.39 2011-01-24 01:36:56.000 024 33351.69 310.10 2356.91 28.39 2011-01-24 01:36:57.000 024 33351.72 310.12 2357.02 28.39 2011-01-24 01:36:58.000 024 33351.71 310.11 2356.98 28.39 2011-01-24 01:36:59.000 024 33351.67 310.08 2356.98 28.39 2011-01-24 01:37:00.000 024 33351.72 310.11 2356.89 28.39 2011-01-24 01:37:01.000 024 33351.77 310.13 2356.98 28.39 2011-01-24 01:37:02.000 024 33351.71 310.13 2357.02 28.39 2011-01-24 01:37:03.000 024 33351.65 310.11 2356.87 28.39 2011-01-24 01:37:04.000 024 33351.66 310.13 2357.00 28.39 2011-01-24 01:37:05.000 024 33351.70 310.13 2356.99 28.39 2011-01-24 01:37:06.000 024 33351.69 310.11 2356.99 28.39 2011-01-24 01:37:07.000 024 33351.62 310.13 2356.97 28.39 2011-01-24 01:37:08.000 024 33351.59 310.10 2356.92 28.39 2011-01-24 01:37:09.000 024 33351.69 310.09 2356.90 28.39 2011-01-24 01:37:10.000 024 33351.71 310.13 2356.99 28.39 2011-01-24 01:37:11.000 024 33351.75 310.15 2356.94 28.39 2011-01-24 01:37:12.000 024 33351.64 310.11 2356.94 28.39 2011-01-24 01:37:13.000 024 33351.77 310.09 2356.86 28.39 2011-01-24 01:37:14.000 024 33351.69 310.07 2356.94 28.39 2011-01-24 01:37:15.000 024 33351.75 310.13 2356.93 28.39 2011-01-24 01:37:16.000 024 33351.72 310.08 2356.98 28.39 2011-01-24 01:37:17.000 024 33351.64 310.15 2356.88 28.39 2011-01-24 01:37:18.000 024 33351.62 310.09 2356.96 28.39 2011-01-24 01:37:19.000 024 33351.66 310.08 2356.92 28.39 2011-01-24 01:37:20.000 024 33351.61 310.07 2356.93 28.39 2011-01-24 01:37:21.000 024 33351.74 310.09 2356.87 28.39 2011-01-24 01:37:22.000 024 33351.65 310.14 2356.94 28.39 2011-01-24 01:37:23.000 024 33351.72 310.10 2356.99 28.39 2011-01-24 01:37:24.000 024 33351.65 310.17 2356.92 28.39 2011-01-24 01:37:25.000 024 33351.67 310.14 2356.98 28.39 2011-01-24 01:37:26.000 024 33351.66 310.11 2356.94 28.39 2011-01-24 01:37:27.000 024 33351.64 310.13 2356.97 28.39 2011-01-24 01:37:28.000 024 33351.71 310.14 2357.00 28.39 2011-01-24 01:37:29.000 024 33351.67 310.12 2356.95 28.39 2011-01-24 01:37:30.000 024 33351.72 310.10 2356.98 28.39 2011-01-24 01:37:31.000 024 33351.66 310.16 2356.92 28.39 2011-01-24 01:37:32.000 024 33351.65 310.14 2356.97 28.39 2011-01-24 01:37:33.000 024 33351.69 310.08 2356.89 28.39 2011-01-24 01:37:34.000 024 33351.65 310.13 2356.94 28.39 2011-01-24 01:37:35.000 024 33351.72 310.11 2356.91 28.39 2011-01-24 01:37:36.000 024 33351.66 310.15 2356.95 28.39 2011-01-24 01:37:37.000 024 33351.72 310.08 2356.94 28.39 2011-01-24 01:37:38.000 024 33351.67 310.09 2356.86 28.39 2011-01-24 01:37:39.000 024 33351.66 310.15 2356.92 28.39 2011-01-24 01:37:40.000 024 33351.74 310.13 2356.95 28.39 2011-01-24 01:37:41.000 024 33351.74 310.09 2356.94 28.39 2011-01-24 01:37:42.000 024 33351.72 310.11 2356.88 28.39 2011-01-24 01:37:43.000 024 33351.71 310.10 2356.92 28.39 2011-01-24 01:37:44.000 024 33351.62 310.11 2356.94 28.39 2011-01-24 01:37:45.000 024 33351.66 310.13 2356.95 28.39 2011-01-24 01:37:46.000 024 33351.67 310.13 2356.99 28.39 2011-01-24 01:37:47.000 024 33351.67 310.09 2356.92 28.39 2011-01-24 01:37:48.000 024 33351.63 310.11 2356.86 28.39 2011-01-24 01:37:49.000 024 33351.69 310.12 2356.94 28.39 2011-01-24 01:37:50.000 024 33351.65 310.12 2356.93 28.39 2011-01-24 01:37:51.000 024 33351.67 310.15 2356.88 28.39 2011-01-24 01:37:52.000 024 33351.64 310.11 2356.90 28.39 2011-01-24 01:37:53.000 024 33351.70 310.11 2356.96 28.39 2011-01-24 01:37:54.000 024 33351.67 310.06 2356.91 28.39 2011-01-24 01:37:55.000 024 33351.86 310.05 2356.90 28.39 2011-01-24 01:37:56.000 024 33351.71 310.04 2356.91 28.39 2011-01-24 01:37:57.000 024 33351.62 310.11 2356.97 28.39 2011-01-24 01:37:58.000 024 33351.71 310.07 2356.89 28.39 2011-01-24 01:37:59.000 024 33351.77 310.13 2356.92 28.39 2011-01-24 01:38:00.000 024 33351.67 310.09 2356.87 28.39 2011-01-24 01:38:01.000 024 33351.77 310.07 2356.84 28.39 2011-01-24 01:38:02.000 024 33351.73 310.05 2356.94 28.39 2011-01-24 01:38:03.000 024 33351.68 310.06 2356.91 28.39 2011-01-24 01:38:04.000 024 33351.69 310.09 2356.90 28.39 2011-01-24 01:38:05.000 024 33351.70 310.08 2356.94 28.39 2011-01-24 01:38:06.000 024 33351.68 310.10 2356.91 28.39 2011-01-24 01:38:07.000 024 33351.77 310.07 2356.89 28.39 2011-01-24 01:38:08.000 024 33351.72 310.09 2356.90 28.39 2011-01-24 01:38:09.000 024 33351.75 310.10 2356.96 28.39 2011-01-24 01:38:10.000 024 33351.72 310.12 2356.89 28.39 2011-01-24 01:38:11.000 024 33351.83 310.11 2356.86 28.39 2011-01-24 01:38:12.000 024 33351.64 310.08 2356.91 28.39 2011-01-24 01:38:13.000 024 33351.78 310.08 2356.86 28.39 2011-01-24 01:38:14.000 024 33351.73 310.09 2356.94 28.39 2011-01-24 01:38:15.000 024 33351.82 310.13 2356.98 28.39 2011-01-24 01:38:16.000 024 33351.75 310.12 2356.86 28.39 2011-01-24 01:38:17.000 024 33351.65 310.11 2356.89 28.39 2011-01-24 01:38:18.000 024 33351.84 310.12 2357.01 28.39 2011-01-24 01:38:19.000 024 33351.83 310.12 2356.83 28.39 2011-01-24 01:38:20.000 024 33351.75 310.07 2356.86 28.39 2011-01-24 01:38:21.000 024 33351.72 310.11 2356.88 28.39 2011-01-24 01:38:22.000 024 33351.81 310.06 2356.92 28.39 2011-01-24 01:38:23.000 024 33351.82 310.11 2356.86 28.39 2011-01-24 01:38:24.000 024 33351.85 310.11 2356.82 28.39 2011-01-24 01:38:25.000 024 33351.74 310.06 2356.93 28.39 2011-01-24 01:38:26.000 024 33351.68 310.07 2356.88 28.39 2011-01-24 01:38:27.000 024 33351.72 310.04 2356.94 28.39 2011-01-24 01:38:28.000 024 33351.77 310.11 2356.90 28.39 2011-01-24 01:38:29.000 024 33351.76 310.08 2356.91 28.39 2011-01-24 01:38:30.000 024 33351.78 310.04 2356.88 28.39 2011-01-24 01:38:31.000 024 33351.78 310.06 2356.87 28.39 2011-01-24 01:38:32.000 024 33351.72 310.04 2356.85 28.39 2011-01-24 01:38:33.000 024 33351.72 310.10 2356.85 28.39 2011-01-24 01:38:34.000 024 33351.84 310.06 2356.92 28.39 2011-01-24 01:38:35.000 024 33351.78 310.05 2356.83 28.39 2011-01-24 01:38:36.000 024 33351.74 310.05 2356.86 28.39 2011-01-24 01:38:37.000 024 33351.71 310.07 2356.88 28.39 2011-01-24 01:38:38.000 024 33351.68 310.00 2356.85 28.39 2011-01-24 01:38:39.000 024 33351.77 310.09 2356.92 28.39 2011-01-24 01:38:40.000 024 33351.71 310.02 2356.85 28.39 2011-01-24 01:38:41.000 024 33351.77 310.06 2356.92 28.39 2011-01-24 01:38:42.000 024 33351.72 310.04 2356.81 28.39 2011-01-24 01:38:43.000 024 33351.78 310.06 2356.92 28.39 2011-01-24 01:38:44.000 024 33351.73 310.02 2356.88 28.39 2011-01-24 01:38:45.000 024 33351.78 310.05 2356.91 28.39 2011-01-24 01:38:46.000 024 33351.73 310.05 2356.88 28.39 2011-01-24 01:38:47.000 024 33351.67 310.07 2356.83 28.39 2011-01-24 01:38:48.000 024 33351.80 310.05 2356.97 28.39 2011-01-24 01:38:49.000 024 33351.77 310.06 2356.90 28.39 2011-01-24 01:38:50.000 024 33351.75 310.08 2356.85 28.39 2011-01-24 01:38:51.000 024 33351.78 310.02 2356.92 28.39 2011-01-24 01:38:52.000 024 33351.78 310.05 2356.97 28.39 2011-01-24 01:38:53.000 024 33351.62 310.05 2356.93 28.39 2011-01-24 01:38:54.000 024 33351.71 310.06 2356.82 28.39 2011-01-24 01:38:55.000 024 33351.76 310.04 2356.95 28.39 2011-01-24 01:38:56.000 024 33351.75 310.05 2356.87 28.39 2011-01-24 01:38:57.000 024 33351.73 310.07 2356.92 28.39 2011-01-24 01:38:58.000 024 33351.77 310.05 2356.97 28.39 2011-01-24 01:38:59.000 024 33351.77 310.06 2356.91 28.39 2011-01-24 01:39:00.000 024 33351.76 310.04 2356.81 28.39 2011-01-24 01:39:01.000 024 33351.83 310.07 2356.87 28.39 2011-01-24 01:39:02.000 024 33351.78 310.05 2356.81 28.39 2011-01-24 01:39:03.000 024 33351.75 309.99 2356.91 28.39 2011-01-24 01:39:04.000 024 33351.66 310.03 2356.79 28.39 2011-01-24 01:39:05.000 024 33351.68 310.05 2356.82 28.39 2011-01-24 01:39:06.000 024 33351.74 310.03 2356.85 28.39 2011-01-24 01:39:07.000 024 33351.69 310.04 2356.85 28.39 2011-01-24 01:39:08.000 024 33351.72 310.03 2356.84 28.39 2011-01-24 01:39:09.000 024 33351.71 310.05 2356.86 28.39 2011-01-24 01:39:10.000 024 33351.77 310.07 2356.94 28.39 2011-01-24 01:39:11.000 024 33351.71 310.06 2356.82 28.39 2011-01-24 01:39:12.000 024 33351.75 310.03 2356.83 28.39 2011-01-24 01:39:13.000 024 33351.83 310.02 2356.85 28.39 2011-01-24 01:39:14.000 024 33351.72 310.00 2356.88 28.39 2011-01-24 01:39:15.000 024 33351.68 310.04 2356.84 28.39 2011-01-24 01:39:16.000 024 33351.74 310.03 2356.86 28.39 2011-01-24 01:39:17.000 024 33351.65 310.03 2356.88 28.39 2011-01-24 01:39:18.000 024 33351.76 310.05 2356.91 28.39 2011-01-24 01:39:19.000 024 33351.74 310.04 2356.91 28.39 2011-01-24 01:39:20.000 024 33351.71 310.01 2356.80 28.39 2011-01-24 01:39:21.000 024 33351.75 310.04 2356.92 28.39 2011-01-24 01:39:22.000 024 33351.75 310.04 2356.88 28.39 2011-01-24 01:39:23.000 024 33351.69 310.03 2356.86 28.39 2011-01-24 01:39:24.000 024 33351.67 310.04 2356.82 28.39 2011-01-24 01:39:25.000 024 33351.75 310.01 2356.88 28.39 2011-01-24 01:39:26.000 024 33351.70 310.01 2356.86 28.39 2011-01-24 01:39:27.000 024 33351.77 310.05 2356.85 28.39 2011-01-24 01:39:28.000 024 33351.71 310.04 2356.88 28.39 2011-01-24 01:39:29.000 024 33351.70 310.04 2356.85 28.39 2011-01-24 01:39:30.000 024 33351.77 310.05 2356.91 28.39 2011-01-24 01:39:31.000 024 33351.81 310.04 2356.89 28.39 2011-01-24 01:39:32.000 024 33351.67 310.03 2356.92 28.39 2011-01-24 01:39:33.000 024 33351.75 310.05 2356.92 28.39 2011-01-24 01:39:34.000 024 33351.71 310.04 2356.93 28.39 2011-01-24 01:39:35.000 024 33351.81 310.03 2356.86 28.39 2011-01-24 01:39:36.000 024 33351.68 310.04 2356.86 28.39 2011-01-24 01:39:37.000 024 33351.68 310.04 2356.94 28.39 2011-01-24 01:39:38.000 024 33351.72 310.02 2356.91 28.39 2011-01-24 01:39:39.000 024 33351.75 310.01 2356.83 28.39 2011-01-24 01:39:40.000 024 33351.77 309.97 2356.81 28.39 2011-01-24 01:39:41.000 024 33351.69 309.99 2356.92 28.39 2011-01-24 01:39:42.000 024 33351.83 310.03 2356.87 28.39 2011-01-24 01:39:43.000 024 33351.69 310.01 2356.82 28.39 2011-01-24 01:39:44.000 024 33351.68 309.99 2356.89 28.39 2011-01-24 01:39:45.000 024 33351.76 310.07 2356.86 28.39 2011-01-24 01:39:46.000 024 33351.75 309.99 2356.90 28.39 2011-01-24 01:39:47.000 024 33351.62 310.05 2356.81 28.39 2011-01-24 01:39:48.000 024 33351.73 309.99 2356.88 28.39 2011-01-24 01:39:49.000 024 33351.75 310.07 2356.94 28.39 2011-01-24 01:39:50.000 024 33351.71 310.07 2356.85 28.39 2011-01-24 01:39:51.000 024 33351.73 310.05 2356.89 28.39 2011-01-24 01:39:52.000 024 33351.76 310.03 2356.87 28.39 2011-01-24 01:39:53.000 024 33351.74 310.06 2356.85 28.39 2011-01-24 01:39:54.000 024 33351.76 310.01 2356.90 28.39 2011-01-24 01:39:55.000 024 33351.76 310.05 2356.88 28.39 2011-01-24 01:39:56.000 024 33351.66 310.05 2356.89 28.39 2011-01-24 01:39:57.000 024 33351.75 310.06 2356.92 28.39 2011-01-24 01:39:58.000 024 33351.83 310.05 2356.83 28.39 2011-01-24 01:39:59.000 024 33351.67 310.08 2356.91 28.39 2011-01-24 01:40:00.000 024 33351.69 310.05 2356.81 28.39 2011-01-24 01:40:01.000 024 33351.77 310.06 2356.87 28.39 2011-01-24 01:40:02.000 024 33351.75 310.05 2356.94 28.39 2011-01-24 01:40:03.000 024 33351.77 310.07 2356.94 28.39 2011-01-24 01:40:04.000 024 33351.73 310.05 2356.86 28.39 2011-01-24 01:40:05.000 024 33351.71 310.07 2356.91 28.39 2011-01-24 01:40:06.000 024 33351.70 310.03 2356.84 28.39 2011-01-24 01:40:07.000 024 33351.72 310.04 2356.91 28.39 2011-01-24 01:40:08.000 024 33351.72 310.05 2356.89 28.39 2011-01-24 01:40:09.000 024 33351.70 310.05 2356.95 28.39 2011-01-24 01:40:10.000 024 33351.85 310.05 2356.93 28.39 2011-01-24 01:40:11.000 024 33351.86 310.08 2356.89 28.39 2011-01-24 01:40:12.000 024 33351.71 310.04 2356.85 28.39 2011-01-24 01:40:13.000 024 33351.73 310.07 2356.87 28.39 2011-01-24 01:40:14.000 024 33351.73 310.05 2356.88 28.39 2011-01-24 01:40:15.000 024 33351.73 310.06 2356.94 28.39 2011-01-24 01:40:16.000 024 33351.76 310.04 2356.87 28.39 2011-01-24 01:40:17.000 024 33351.75 310.09 2356.97 28.39 2011-01-24 01:40:18.000 024 33351.67 310.12 2356.89 28.39 2011-01-24 01:40:19.000 024 33351.75 310.07 2356.90 28.39 2011-01-24 01:40:20.000 024 33351.71 310.09 2356.91 28.39 2011-01-24 01:40:21.000 024 33351.75 310.08 2356.92 28.39 2011-01-24 01:40:22.000 024 33351.75 310.13 2356.98 28.39 2011-01-24 01:40:23.000 024 33351.77 310.10 2356.93 28.39 2011-01-24 01:40:24.000 024 33351.67 310.09 2356.96 28.39 2011-01-24 01:40:25.000 024 33351.79 310.11 2356.88 28.39 2011-01-24 01:40:26.000 024 33351.75 310.13 2356.89 28.39 2011-01-24 01:40:27.000 024 33351.75 310.08 2356.91 28.39 2011-01-24 01:40:28.000 024 33351.72 310.04 2356.90 28.39 2011-01-24 01:40:29.000 024 33351.75 310.07 2356.95 28.39 2011-01-24 01:40:30.000 024 33351.77 310.07 2356.92 28.39 2011-01-24 01:40:31.000 024 33351.71 310.08 2356.95 28.39 2011-01-24 01:40:32.000 024 33351.67 310.10 2356.92 28.39 2011-01-24 01:40:33.000 024 33351.81 310.11 2356.97 28.39 2011-01-24 01:40:34.000 024 33351.78 310.08 2356.94 28.39 2011-01-24 01:40:35.000 024 33351.74 310.09 2356.91 28.39 2011-01-24 01:40:36.000 024 33351.78 310.04 2356.98 28.39 2011-01-24 01:40:37.000 024 33351.79 310.06 2356.90 28.39 2011-01-24 01:40:38.000 024 33351.79 310.07 2356.91 28.39 2011-01-24 01:40:39.000 024 33351.72 310.08 2356.88 28.39 2011-01-24 01:40:40.000 024 33351.78 310.11 2356.92 28.39 2011-01-24 01:40:41.000 024 33351.68 310.03 2356.86 28.39 2011-01-24 01:40:42.000 024 33351.85 310.10 2356.93 28.39 2011-01-24 01:40:43.000 024 33351.83 310.11 2356.88 28.39 2011-01-24 01:40:44.000 024 33351.79 310.07 2356.82 28.39 2011-01-24 01:40:45.000 024 33351.78 310.05 2356.88 28.39 2011-01-24 01:40:46.000 024 33351.75 310.06 2356.91 28.39 2011-01-24 01:40:47.000 024 33351.71 310.09 2356.94 28.39 2011-01-24 01:40:48.000 024 33351.74 310.10 2356.98 28.39 2011-01-24 01:40:49.000 024 33351.86 310.10 2356.88 28.39 2011-01-24 01:40:50.000 024 33351.78 310.06 2356.86 28.39 2011-01-24 01:40:51.000 024 33351.77 310.05 2356.97 28.39 2011-01-24 01:40:52.000 024 33351.80 310.09 2356.88 28.39 2011-01-24 01:40:53.000 024 33351.80 310.03 2356.88 28.39 2011-01-24 01:40:54.000 024 33351.85 310.07 2356.94 28.39 2011-01-24 01:40:55.000 024 33351.76 310.04 2356.87 28.39 2011-01-24 01:40:56.000 024 33351.78 310.06 2356.90 28.39 2011-01-24 01:40:57.000 024 33351.81 310.10 2356.96 28.39 2011-01-24 01:40:58.000 024 33351.83 310.08 2356.97 28.39 2011-01-24 01:40:59.000 024 33351.86 310.08 2356.95 28.39 2011-01-24 01:41:00.000 024 33351.71 310.11 2356.89 28.39 2011-01-24 01:41:01.000 024 33351.82 310.09 2356.95 28.39 2011-01-24 01:41:02.000 024 33351.75 310.04 2356.87 28.39 2011-01-24 01:41:03.000 024 33351.79 310.07 2356.86 28.39 2011-01-24 01:41:04.000 024 33351.80 310.06 2356.91 28.39 2011-01-24 01:41:05.000 024 33351.77 310.07 2356.91 28.39 2011-01-24 01:41:06.000 024 33351.71 310.10 2356.86 28.39 2011-01-24 01:41:07.000 024 33351.81 310.07 2356.92 28.39 2011-01-24 01:41:08.000 024 33351.80 310.07 2356.89 28.39 2011-01-24 01:41:09.000 024 33351.76 310.06 2356.90 28.39 2011-01-24 01:41:10.000 024 33351.73 310.07 2356.87 28.39 2011-01-24 01:41:11.000 024 33351.69 310.06 2356.86 28.39 2011-01-24 01:41:12.000 024 33351.79 310.07 2356.86 28.39 2011-01-24 01:41:13.000 024 33351.76 310.07 2356.88 28.39 2011-01-24 01:41:14.000 024 33351.77 310.10 2356.86 28.39 2011-01-24 01:41:15.000 024 33351.81 310.09 2356.97 28.39 2011-01-24 01:41:16.000 024 33351.83 310.05 2356.94 28.39 2011-01-24 01:41:17.000 024 33351.79 310.10 2356.89 28.39 2011-01-24 01:41:18.000 024 33351.80 310.11 2356.91 28.39 2011-01-24 01:41:19.000 024 33351.69 310.07 2356.86 28.39 2011-01-24 01:41:20.000 024 33351.74 310.08 2356.89 28.39 2011-01-24 01:41:21.000 024 33351.80 310.07 2356.88 28.39 2011-01-24 01:41:22.000 024 33351.80 310.09 2356.89 28.39 2011-01-24 01:41:23.000 024 33351.70 310.08 2356.94 28.39 2011-01-24 01:41:24.000 024 33351.89 310.07 2356.91 28.39 2011-01-24 01:41:25.000 024 33351.78 310.09 2356.99 28.39 2011-01-24 01:41:26.000 024 33351.71 310.08 2356.98 28.39 2011-01-24 01:41:27.000 024 33351.77 310.10 2356.88 28.39 2011-01-24 01:41:28.000 024 33351.74 310.11 2356.85 28.39 2011-01-24 01:41:29.000 024 33351.85 310.08 2356.91 28.39 2011-01-24 01:41:30.000 024 33351.74 310.07 2356.88 28.39 2011-01-24 01:41:31.000 024 33351.71 310.06 2356.97 28.39 2011-01-24 01:41:32.000 024 33351.77 310.09 2356.92 28.39 2011-01-24 01:41:33.000 024 33351.81 310.05 2356.83 28.39 2011-01-24 01:41:34.000 024 33351.76 310.11 2356.94 28.39 2011-01-24 01:41:35.000 024 33351.69 310.07 2356.91 28.39 2011-01-24 01:41:36.000 024 33351.77 310.11 2356.84 28.39 2011-01-24 01:41:37.000 024 33351.71 310.08 2356.87 28.39 2011-01-24 01:41:38.000 024 33351.76 310.06 2356.86 28.39 2011-01-24 01:41:39.000 024 33351.80 310.03 2356.90 28.39 2011-01-24 01:41:40.000 024 33351.86 310.07 2356.88 28.39 2011-01-24 01:41:41.000 024 33351.80 310.08 2356.86 28.39 2011-01-24 01:41:42.000 024 33351.73 310.07 2356.93 28.39 2011-01-24 01:41:43.000 024 33351.83 310.05 2356.88 28.39 2011-01-24 01:41:44.000 024 33351.77 310.06 2356.91 28.39 2011-01-24 01:41:45.000 024 33351.77 310.12 2356.91 28.39 2011-01-24 01:41:46.000 024 33351.86 310.09 2356.85 28.39 2011-01-24 01:41:47.000 024 33351.76 310.03 2356.89 28.39 2011-01-24 01:41:48.000 024 33351.77 310.05 2356.86 28.39 2011-01-24 01:41:49.000 024 33351.78 310.10 2356.95 28.39 2011-01-24 01:41:50.000 024 33351.80 310.10 2356.94 28.39 2011-01-24 01:41:51.000 024 33351.79 310.06 2356.90 28.39 2011-01-24 01:41:52.000 024 33351.79 310.03 2356.95 28.39 2011-01-24 01:41:53.000 024 33351.84 310.05 2356.86 28.39 2011-01-24 01:41:54.000 024 33351.82 310.09 2356.89 28.39 2011-01-24 01:41:55.000 024 33351.73 310.09 2356.82 28.39 2011-01-24 01:41:56.000 024 33351.74 310.11 2356.82 28.39 2011-01-24 01:41:57.000 024 33351.75 310.05 2356.91 28.39 2011-01-24 01:41:58.000 024 33351.71 310.09 2356.88 28.39 2011-01-24 01:41:59.000 024 33351.71 310.10 2356.85 28.39 2011-01-24 01:42:00.000 024 33351.73 310.10 2356.98 28.39 2011-01-24 01:42:01.000 024 33351.75 310.12 2356.92 28.39 2011-01-24 01:42:02.000 024 33351.69 310.05 2356.88 28.39 2011-01-24 01:42:03.000 024 33351.74 310.05 2356.84 28.39 2011-01-24 01:42:04.000 024 33351.76 310.10 2356.92 28.39 2011-01-24 01:42:05.000 024 33351.77 310.08 2356.84 28.39 2011-01-24 01:42:06.000 024 33351.72 310.08 2356.89 28.39 2011-01-24 01:42:07.000 024 33351.68 310.07 2356.87 28.39 2011-01-24 01:42:08.000 024 33351.75 310.05 2356.85 28.39 2011-01-24 01:42:09.000 024 33351.80 310.10 2356.88 28.39 2011-01-24 01:42:10.000 024 33351.77 310.11 2356.90 28.39 2011-01-24 01:42:11.000 024 33351.79 310.10 2356.85 28.39 2011-01-24 01:42:12.000 024 33351.77 310.07 2356.91 28.39 2011-01-24 01:42:13.000 024 33351.79 310.14 2356.92 28.39 2011-01-24 01:42:14.000 024 33351.77 310.10 2356.85 28.39 2011-01-24 01:42:15.000 024 33351.76 310.06 2356.90 28.39 2011-01-24 01:42:16.000 024 33351.75 310.05 2356.92 28.39 2011-01-24 01:42:17.000 024 33351.77 310.12 2356.87 28.39 2011-01-24 01:42:18.000 024 33351.83 310.08 2356.95 28.39 2011-01-24 01:42:19.000 024 33351.75 310.10 2356.86 28.39 2011-01-24 01:42:20.000 024 33351.74 310.07 2356.89 28.39 2011-01-24 01:42:21.000 024 33351.70 310.04 2356.86 28.39 2011-01-24 01:42:22.000 024 33351.74 310.06 2356.94 28.39 2011-01-24 01:42:23.000 024 33351.82 310.07 2356.99 28.39 2011-01-24 01:42:24.000 024 33351.81 310.10 2356.87 28.39 2011-01-24 01:42:25.000 024 33351.83 310.09 2356.80 28.39 2011-01-24 01:42:26.000 024 33351.77 310.10 2356.91 28.39 2011-01-24 01:42:27.000 024 33351.72 310.10 2356.87 28.39 2011-01-24 01:42:28.000 024 33351.78 310.15 2356.81 28.39 2011-01-24 01:42:29.000 024 33351.73 310.11 2356.86 28.39 2011-01-24 01:42:30.000 024 33351.74 310.11 2356.92 28.39 2011-01-24 01:42:31.000 024 33351.77 310.09 2356.82 28.39 2011-01-24 01:42:32.000 024 33351.72 310.08 2356.86 28.39 2011-01-24 01:42:33.000 024 33351.69 310.09 2356.88 28.39 2011-01-24 01:42:34.000 024 33351.78 310.10 2356.88 28.39 2011-01-24 01:42:35.000 024 33351.81 310.06 2356.86 28.39 2011-01-24 01:42:36.000 024 33351.80 310.10 2356.82 28.39 2011-01-24 01:42:37.000 024 33351.80 310.05 2356.91 28.39 2011-01-24 01:42:38.000 024 33351.80 310.06 2356.95 28.39 2011-01-24 01:42:39.000 024 33351.81 310.07 2356.89 28.39 2011-01-24 01:42:40.000 024 33351.83 310.06 2356.85 28.39 2011-01-24 01:42:41.000 024 33351.79 310.09 2356.85 28.39 2011-01-24 01:42:42.000 024 33351.81 310.04 2356.92 28.39 2011-01-24 01:42:43.000 024 33351.77 310.04 2356.83 28.39 2011-01-24 01:42:44.000 024 33351.74 310.04 2356.82 28.39 2011-01-24 01:42:45.000 024 33351.75 310.04 2356.76 28.39 2011-01-24 01:42:46.000 024 33351.78 310.04 2356.97 28.39 2011-01-24 01:42:47.000 024 33351.86 310.03 2356.91 28.39 2011-01-24 01:42:48.000 024 33351.77 310.06 2356.89 28.39 2011-01-24 01:42:49.000 024 33351.87 310.02 2356.89 28.39 2011-01-24 01:42:50.000 024 33351.69 310.01 2356.88 28.39 2011-01-24 01:42:51.000 024 33351.77 309.97 2356.87 28.39 2011-01-24 01:42:52.000 024 33351.71 310.02 2356.83 28.39 2011-01-24 01:42:53.000 024 33351.84 310.02 2356.83 28.39 2011-01-24 01:42:54.000 024 33351.84 310.05 2356.87 28.39 2011-01-24 01:42:55.000 024 33351.71 309.96 2356.95 28.39 2011-01-24 01:42:56.000 024 33351.81 310.03 2356.91 28.39 2011-01-24 01:42:57.000 024 33351.77 310.01 2356.86 28.39 2011-01-24 01:42:58.000 024 33351.74 310.03 2356.83 28.39 2011-01-24 01:42:59.000 024 33351.74 310.05 2356.94 28.39 2011-01-24 01:43:00.000 024 33351.69 310.03 2356.94 28.39 2011-01-24 01:43:01.000 024 33351.75 310.01 2356.87 28.39 2011-01-24 01:43:02.000 024 33351.81 310.06 2356.86 28.39 2011-01-24 01:43:03.000 024 33351.77 310.05 2356.83 28.39 2011-01-24 01:43:04.000 024 33351.78 310.03 2356.92 28.39 2011-01-24 01:43:05.000 024 33351.77 310.06 2356.80 28.39 2011-01-24 01:43:06.000 024 33351.69 310.02 2356.82 28.39 2011-01-24 01:43:07.000 024 33351.80 310.07 2356.85 28.39 2011-01-24 01:43:08.000 024 33351.72 310.06 2356.88 28.39 2011-01-24 01:43:09.000 024 33351.75 310.04 2356.86 28.39 2011-01-24 01:43:10.000 024 33351.79 310.04 2356.83 28.39 2011-01-24 01:43:11.000 024 33351.81 310.00 2356.97 28.39 2011-01-24 01:43:12.000 024 33351.68 310.01 2356.90 28.39 2011-01-24 01:43:13.000 024 33351.82 310.05 2356.95 28.39 2011-01-24 01:43:14.000 024 33351.75 310.01 2356.84 28.39 2011-01-24 01:43:15.000 024 33351.75 310.03 2356.82 28.39 2011-01-24 01:43:16.000 024 33351.78 310.04 2356.92 28.39 2011-01-24 01:43:17.000 024 33351.79 310.05 2356.91 28.39 2011-01-24 01:43:18.000 024 33351.84 309.99 2356.85 28.39 2011-01-24 01:43:19.000 024 33351.77 310.00 2356.92 28.39 2011-01-24 01:43:20.000 024 33351.77 309.99 2356.88 28.39 2011-01-24 01:43:21.000 024 33351.76 310.00 2356.87 28.39 2011-01-24 01:43:22.000 024 33351.75 310.00 2356.86 28.39 2011-01-24 01:43:23.000 024 33351.78 310.01 2356.97 28.39 2011-01-24 01:43:24.000 024 33351.79 310.03 2356.86 28.39 2011-01-24 01:43:25.000 024 33351.74 309.98 2356.91 28.39 2011-01-24 01:43:26.000 024 33351.72 309.99 2356.98 28.39 2011-01-24 01:43:27.000 024 33351.76 309.99 2356.83 28.39 2011-01-24 01:43:28.000 024 33351.78 310.04 2356.91 28.39 2011-01-24 01:43:29.000 024 33351.82 310.01 2356.95 28.39 2011-01-24 01:43:30.000 024 33351.84 309.98 2356.83 28.39 2011-01-24 01:43:31.000 024 33351.78 310.04 2356.87 28.39 2011-01-24 01:43:32.000 024 33351.79 310.05 2356.86 28.39 2011-01-24 01:43:33.000 024 33351.73 310.01 2356.82 28.39 2011-01-24 01:43:34.000 024 33351.80 310.00 2356.91 28.39 2011-01-24 01:43:35.000 024 33351.84 310.02 2356.86 28.39 2011-01-24 01:43:36.000 024 33351.83 310.00 2356.82 28.39 2011-01-24 01:43:37.000 024 33351.86 310.06 2356.90 28.39 2011-01-24 01:43:38.000 024 33351.76 310.05 2356.86 28.39 2011-01-24 01:43:39.000 024 33351.78 310.01 2356.88 28.39 2011-01-24 01:43:40.000 024 33351.77 310.05 2356.84 28.39 2011-01-24 01:43:41.000 024 33351.73 310.03 2356.94 28.39 2011-01-24 01:43:42.000 024 33351.85 310.05 2356.96 28.39 2011-01-24 01:43:43.000 024 33351.74 310.01 2356.91 28.39 2011-01-24 01:43:44.000 024 33351.82 310.03 2356.85 28.39 2011-01-24 01:43:45.000 024 33351.74 310.03 2356.86 28.39 2011-01-24 01:43:46.000 024 33351.80 310.05 2356.88 28.39 2011-01-24 01:43:47.000 024 33351.79 310.03 2356.95 28.39 2011-01-24 01:43:48.000 024 33351.75 310.06 2356.86 28.39 2011-01-24 01:43:49.000 024 33351.78 310.06 2356.93 28.39 2011-01-24 01:43:50.000 024 33351.68 310.06 2356.84 28.39 2011-01-24 01:43:51.000 024 33351.75 310.05 2356.86 28.39 2011-01-24 01:43:52.000 024 33351.75 310.07 2356.89 28.39 2011-01-24 01:43:53.000 024 33351.77 310.03 2356.83 28.39 2011-01-24 01:43:54.000 024 33351.71 310.08 2356.91 28.39 2011-01-24 01:43:55.000 024 33351.71 310.04 2356.82 28.39 2011-01-24 01:43:56.000 024 33351.78 310.08 2356.86 28.39 2011-01-24 01:43:57.000 024 33351.77 310.05 2356.88 28.39 2011-01-24 01:43:58.000 024 33351.75 310.04 2356.93 28.39 2011-01-24 01:43:59.000 024 33351.78 310.05 2356.93 28.39 2011-01-24 01:44:00.000 024 33351.74 310.01 2356.90 28.39 2011-01-24 01:44:01.000 024 33351.70 310.01 2356.82 28.39 2011-01-24 01:44:02.000 024 33351.72 310.00 2356.91 28.39 2011-01-24 01:44:03.000 024 33351.69 310.01 2356.83 28.39 2011-01-24 01:44:04.000 024 33351.72 310.02 2356.88 28.39 2011-01-24 01:44:05.000 024 33351.72 310.02 2356.94 28.39 2011-01-24 01:44:06.000 024 33351.65 310.04 2356.88 28.39 2011-01-24 01:44:07.000 024 33351.78 310.02 2356.90 28.39 2011-01-24 01:44:08.000 024 33351.67 310.03 2356.89 28.39 2011-01-24 01:44:09.000 024 33351.78 310.01 2356.94 28.39 2011-01-24 01:44:10.000 024 33351.74 310.03 2356.89 28.39 2011-01-24 01:44:11.000 024 33351.81 310.02 2356.92 28.39 2011-01-24 01:44:12.000 024 33351.70 310.01 2356.92 28.39 2011-01-24 01:44:13.000 024 33351.85 310.04 2356.87 28.39 2011-01-24 01:44:14.000 024 33351.75 310.00 2356.82 28.39 2011-01-24 01:44:15.000 024 33351.68 309.96 2356.85 28.39 2011-01-24 01:44:16.000 024 33351.71 310.06 2356.82 28.39 2011-01-24 01:44:17.000 024 33351.78 310.01 2356.97 28.39 2011-01-24 01:44:18.000 024 33351.74 309.99 2356.88 28.39 2011-01-24 01:44:19.000 024 33351.77 310.00 2356.92 28.39 2011-01-24 01:44:20.000 024 33351.65 310.02 2356.88 28.39 2011-01-24 01:44:21.000 024 33351.71 310.03 2356.83 28.39 2011-01-24 01:44:22.000 024 33351.81 310.03 2356.93 28.39 2011-01-24 01:44:23.000 024 33351.75 310.02 2356.88 28.39 2011-01-24 01:44:24.000 024 33351.77 310.00 2356.92 28.39 2011-01-24 01:44:25.000 024 33351.78 310.00 2356.86 28.39 2011-01-24 01:44:26.000 024 33351.80 310.02 2356.92 28.39 2011-01-24 01:44:27.000 024 33351.77 310.05 2356.96 28.39 2011-01-24 01:44:28.000 024 33351.81 310.03 2356.91 28.39 2011-01-24 01:44:29.000 024 33351.77 309.99 2356.91 28.39 2011-01-24 01:44:30.000 024 33351.79 310.02 2356.85 28.39 2011-01-24 01:44:31.000 024 33351.76 310.05 2356.92 28.39 2011-01-24 01:44:32.000 024 33351.92 310.05 2356.82 28.39 2011-01-24 01:44:33.000 024 33351.83 310.03 2356.83 28.39 2011-01-24 01:44:34.000 024 33351.74 310.08 2356.83 28.39 2011-01-24 01:44:35.000 024 33351.80 309.99 2356.79 28.39 2011-01-24 01:44:36.000 024 33351.86 310.03 2356.89 28.39 2011-01-24 01:44:37.000 024 33351.72 310.01 2356.86 28.39 2011-01-24 01:44:38.000 024 33351.75 309.99 2356.79 28.39 2011-01-24 01:44:39.000 024 33351.83 310.04 2356.82 28.39 2011-01-24 01:44:40.000 024 33351.71 310.02 2356.87 28.39 2011-01-24 01:44:41.000 024 33351.77 310.03 2356.86 28.39 2011-01-24 01:44:42.000 024 33351.74 310.02 2356.82 28.39 2011-01-24 01:44:43.000 024 33351.80 310.02 2356.85 28.39 2011-01-24 01:44:44.000 024 33351.80 310.05 2356.92 28.39 2011-01-24 01:44:45.000 024 33351.78 310.07 2356.82 28.39 2011-01-24 01:44:46.000 024 33351.71 310.01 2356.79 28.39 2011-01-24 01:44:47.000 024 33351.78 310.04 2356.81 28.39 2011-01-24 01:44:48.000 024 33351.87 310.01 2356.95 28.39 2011-01-24 01:44:49.000 024 33351.68 310.02 2356.88 28.39 2011-01-24 01:44:50.000 024 33351.73 310.05 2356.90 28.39 2011-01-24 01:44:51.000 024 33351.69 310.03 2356.89 28.39 2011-01-24 01:44:52.000 024 33351.72 310.02 2356.89 28.39 2011-01-24 01:44:53.000 024 33351.84 310.01 2356.90 28.39 2011-01-24 01:44:54.000 024 33351.75 310.02 2356.94 28.39 2011-01-24 01:44:55.000 024 33351.76 310.07 2356.88 28.39 2011-01-24 01:44:56.000 024 33351.78 310.03 2356.88 28.39 2011-01-24 01:44:57.000 024 33351.83 310.00 2356.81 28.39 2011-01-24 01:44:58.000 024 33351.81 310.01 2356.89 28.39 2011-01-24 01:44:59.000 024 33351.83 310.00 2356.85 28.39 2011-01-24 01:45:00.000 024 33351.83 310.05 2356.80 28.39 2011-01-24 01:45:01.000 024 33351.93 309.98 2356.92 28.39 2011-01-24 01:45:02.000 024 33351.71 310.01 2356.88 28.39 2011-01-24 01:45:03.000 024 33351.72 309.98 2356.91 28.39 2011-01-24 01:45:04.000 024 33351.72 309.99 2356.94 28.39 2011-01-24 01:45:05.000 024 33351.80 310.00 2356.91 28.39 2011-01-24 01:45:06.000 024 33351.72 309.96 2356.90 28.39 2011-01-24 01:45:07.000 024 33351.83 309.99 2356.98 28.39 2011-01-24 01:45:08.000 024 33351.86 309.97 2356.85 28.39 2011-01-24 01:45:09.000 024 33351.86 309.98 2356.84 28.39 2011-01-24 01:45:10.000 024 33351.80 310.01 2356.88 28.39 2011-01-24 01:45:11.000 024 33351.76 310.00 2356.88 28.39 2011-01-24 01:45:12.000 024 33351.68 310.01 2356.89 28.39 2011-01-24 01:45:13.000 024 33351.67 310.01 2356.88 28.39 2011-01-24 01:45:14.000 024 33351.89 310.02 2356.86 28.39 2011-01-24 01:45:15.000 024 33351.78 310.01 2356.85 28.39 2011-01-24 01:45:16.000 024 33351.78 309.99 2356.80 28.39 2011-01-24 01:45:17.000 024 33351.77 310.04 2356.89 28.39 2011-01-24 01:45:18.000 024 33351.74 310.00 2356.97 28.39 2011-01-24 01:45:19.000 024 33351.87 310.03 2356.94 28.39 2011-01-24 01:45:20.000 024 33351.75 310.01 2356.90 28.39 2011-01-24 01:45:21.000 024 33351.80 309.98 2356.92 28.39 2011-01-24 01:45:22.000 024 33351.81 310.02 2356.86 28.39 2011-01-24 01:45:23.000 024 33351.77 310.05 2356.94 28.39 2011-01-24 01:45:24.000 024 33351.69 310.00 2356.88 28.39 2011-01-24 01:45:25.000 024 33351.71 310.04 2356.94 28.39 2011-01-24 01:45:26.000 024 33351.90 310.01 2356.89 28.39 2011-01-24 01:45:27.000 024 33351.77 309.99 2356.89 28.39 2011-01-24 01:45:28.000 024 33351.80 309.98 2356.90 28.39 2011-01-24 01:45:29.000 024 33351.78 309.96 2356.87 28.39 2011-01-24 01:45:30.000 024 33351.69 309.96 2356.92 28.39 2011-01-24 01:45:31.000 024 33351.78 309.97 2356.83 28.39 2011-01-24 01:45:32.000 024 33351.76 310.00 2356.90 28.39 2011-01-24 01:45:33.000 024 33351.78 309.94 2356.85 28.39 2011-01-24 01:45:34.000 024 33351.74 309.99 2356.86 28.39 2011-01-24 01:45:35.000 024 33351.78 309.96 2356.95 28.39 2011-01-24 01:45:36.000 024 33351.75 309.95 2356.82 28.39 2011-01-24 01:45:37.000 024 33351.77 309.99 2356.88 28.39 2011-01-24 01:45:38.000 024 33351.71 309.98 2356.87 28.39 2011-01-24 01:45:39.000 024 33351.63 310.00 2356.85 28.39 2011-01-24 01:45:40.000 024 33351.76 309.98 2356.84 28.39 2011-01-24 01:45:41.000 024 33351.68 309.99 2356.92 28.39 2011-01-24 01:45:42.000 024 33351.80 309.97 2356.89 28.39 2011-01-24 01:45:43.000 024 33351.69 309.98 2356.73 28.39 2011-01-24 01:45:44.000 024 33351.88 310.01 2356.90 28.39 2011-01-24 01:45:45.000 024 33351.73 310.01 2356.91 28.39 2011-01-24 01:45:46.000 024 33351.81 309.97 2356.91 28.39 2011-01-24 01:45:47.000 024 33351.80 309.98 2356.87 28.39 2011-01-24 01:45:48.000 024 33351.78 309.98 2356.89 28.39 2011-01-24 01:45:49.000 024 33351.75 309.96 2356.86 28.39 2011-01-24 01:45:50.000 024 33351.74 310.01 2356.82 28.39 2011-01-24 01:45:51.000 024 33351.71 309.97 2356.93 28.39 2011-01-24 01:45:52.000 024 33351.79 310.01 2356.89 28.39 2011-01-24 01:45:53.000 024 33351.74 310.02 2356.89 28.39 2011-01-24 01:45:54.000 024 33351.78 309.98 2356.85 28.39 2011-01-24 01:45:55.000 024 33351.75 310.02 2356.80 28.39 2011-01-24 01:45:56.000 024 33351.73 309.96 2356.92 28.39 2011-01-24 01:45:57.000 024 33351.71 309.98 2356.91 28.39 2011-01-24 01:45:58.000 024 33351.78 309.96 2356.91 28.39 2011-01-24 01:45:59.000 024 33351.74 309.98 2356.87 28.39 2011-01-24 01:46:00.000 024 33351.73 309.99 2356.85 28.39 2011-01-24 01:46:01.000 024 33351.75 309.98 2356.85 28.39 2011-01-24 01:46:02.000 024 33351.78 310.01 2356.95 28.39 2011-01-24 01:46:03.000 024 33351.75 309.96 2356.97 28.39 2011-01-24 01:46:04.000 024 33351.78 309.99 2356.97 28.39 2011-01-24 01:46:05.000 024 33351.72 310.03 2356.88 28.39 2011-01-24 01:46:06.000 024 33351.81 309.96 2356.91 28.39 2011-01-24 01:46:07.000 024 33351.81 309.99 2356.83 28.39 2011-01-24 01:46:08.000 024 33351.72 309.98 2356.86 28.39 2011-01-24 01:46:09.000 024 33351.69 310.01 2356.92 28.39 2011-01-24 01:46:10.000 024 33351.75 309.97 2356.87 28.39 2011-01-24 01:46:11.000 024 33351.84 309.96 2356.86 28.39 2011-01-24 01:46:12.000 024 33351.67 309.95 2356.89 28.39 2011-01-24 01:46:13.000 024 33351.75 309.96 2356.92 28.39 2011-01-24 01:46:14.000 024 33351.73 309.97 2356.86 28.39 2011-01-24 01:46:15.000 024 33351.71 309.99 2356.86 28.39 2011-01-24 01:46:16.000 024 33351.69 310.00 2356.82 28.39 2011-01-24 01:46:17.000 024 33351.73 309.99 2356.92 28.39 2011-01-24 01:46:18.000 024 33351.75 309.99 2356.85 28.39 2011-01-24 01:46:19.000 024 33351.77 310.00 2356.79 28.39 2011-01-24 01:46:20.000 024 33351.77 309.95 2356.88 28.39 2011-01-24 01:46:21.000 024 33351.75 309.94 2356.88 28.39 2011-01-24 01:46:22.000 024 33351.78 309.97 2356.85 28.39 2011-01-24 01:46:23.000 024 33351.69 310.00 2356.82 28.39 2011-01-24 01:46:24.000 024 33351.67 310.00 2356.95 28.39 2011-01-24 01:46:25.000 024 33351.72 309.96 2356.88 28.39 2011-01-24 01:46:26.000 024 33351.69 309.99 2356.89 28.39 2011-01-24 01:46:27.000 024 33351.69 309.97 2356.91 28.39 2011-01-24 01:46:28.000 024 33351.69 309.99 2356.81 28.39 2011-01-24 01:46:29.000 024 33351.70 309.99 2356.87 28.39 2011-01-24 01:46:30.000 024 33351.67 309.99 2356.86 28.39 2011-01-24 01:46:31.000 024 33351.67 309.97 2356.95 28.39 2011-01-24 01:46:32.000 024 33351.75 309.97 2356.91 28.39 2011-01-24 01:46:33.000 024 33351.69 309.99 2356.90 28.39 2011-01-24 01:46:34.000 024 33351.68 310.00 2356.86 28.39 2011-01-24 01:46:35.000 024 33351.69 310.04 2356.91 28.39 2011-01-24 01:46:36.000 024 33351.68 310.04 2356.82 28.39 2011-01-24 01:46:37.000 024 33351.61 309.98 2356.92 28.39 2011-01-24 01:46:38.000 024 33351.63 309.98 2356.84 28.39 2011-01-24 01:46:39.000 024 33351.66 309.99 2356.89 28.39 2011-01-24 01:46:40.000 024 33351.62 310.04 2356.87 28.39 2011-01-24 01:46:41.000 024 33351.68 309.98 2356.84 28.39 2011-01-24 01:46:42.000 024 33351.64 310.02 2356.95 28.39 2011-01-24 01:46:43.000 024 33351.71 309.98 2356.89 28.39 2011-01-24 01:46:44.000 024 33351.69 310.00 2356.93 28.39 2011-01-24 01:46:45.000 024 33351.68 310.02 2356.89 28.39 2011-01-24 01:46:46.000 024 33351.69 310.04 2356.88 28.39 2011-01-24 01:46:47.000 024 33351.70 309.94 2356.88 28.39 2011-01-24 01:46:48.000 024 33351.72 310.01 2356.89 28.39 2011-01-24 01:46:49.000 024 33351.62 310.03 2356.94 28.39 2011-01-24 01:46:50.000 024 33351.75 310.01 2356.89 28.39 2011-01-24 01:46:51.000 024 33351.69 310.01 2356.89 28.39 2011-01-24 01:46:52.000 024 33351.68 310.02 2356.88 28.39 2011-01-24 01:46:53.000 024 33351.70 310.01 2356.91 28.39 2011-01-24 01:46:54.000 024 33351.72 310.00 2356.80 28.39 2011-01-24 01:46:55.000 024 33351.58 310.00 2356.83 28.39 2011-01-24 01:46:56.000 024 33351.65 309.99 2356.91 28.39 2011-01-24 01:46:57.000 024 33351.65 309.97 2356.86 28.39 2011-01-24 01:46:58.000 024 33351.55 310.01 2356.86 28.39 2011-01-24 01:46:59.000 024 33351.71 310.01 2356.94 28.39 2011-01-24 01:47:00.000 024 33351.66 309.96 2356.86 28.39 2011-01-24 01:47:01.000 024 33351.56 310.00 2356.84 28.39 2011-01-24 01:47:02.000 024 33351.56 310.04 2356.92 28.39 2011-01-24 01:47:03.000 024 33351.68 310.00 2356.97 28.39 2011-01-24 01:47:04.000 024 33351.62 310.01 2356.95 28.39 2011-01-24 01:47:05.000 024 33351.67 309.99 2356.88 28.39 2011-01-24 01:47:06.000 024 33351.59 310.01 2356.84 28.39 2011-01-24 01:47:07.000 024 33351.58 310.02 2356.80 28.39 2011-01-24 01:47:08.000 024 33351.57 310.00 2356.86 28.39 2011-01-24 01:47:09.000 024 33351.56 309.96 2356.88 28.39 2011-01-24 01:47:10.000 024 33351.59 310.00 2356.89 28.39 2011-01-24 01:47:11.000 024 33351.67 310.01 2356.83 28.39 2011-01-24 01:47:12.000 024 33351.62 309.97 2356.87 28.39 2011-01-24 01:47:13.000 024 33351.50 309.98 2356.94 28.39 2011-01-24 01:47:14.000 024 33351.67 309.99 2356.89 28.39 2011-01-24 01:47:15.000 024 33351.61 310.00 2356.92 28.39 2011-01-24 01:47:16.000 024 33351.57 309.99 2356.94 28.39 2011-01-24 01:47:17.000 024 33351.65 310.04 2356.94 28.39 2011-01-24 01:47:18.000 024 33351.62 310.04 2356.90 28.39 2011-01-24 01:47:19.000 024 33351.47 310.01 2356.91 28.39 2011-01-24 01:47:20.000 024 33351.66 309.98 2356.93 28.39 2011-01-24 01:47:21.000 024 33351.66 309.99 2356.95 28.39 2011-01-24 01:47:22.000 024 33351.55 310.00 2356.92 28.39 2011-01-24 01:47:23.000 024 33351.52 309.99 2356.88 28.39 2011-01-24 01:47:24.000 024 33351.56 309.98 2356.87 28.39 2011-01-24 01:47:25.000 024 33351.60 310.05 2356.92 28.39 2011-01-24 01:47:26.000 024 33351.55 310.06 2356.91 28.39 2011-01-24 01:47:27.000 024 33351.54 310.02 2356.83 28.39 2011-01-24 01:47:28.000 024 33351.58 310.03 2356.89 28.39 2011-01-24 01:47:29.000 024 33351.56 310.02 2356.94 28.39 2011-01-24 01:47:30.000 024 33351.64 309.99 2356.88 28.39 2011-01-24 01:47:31.000 024 33351.52 310.00 2356.92 28.39 2011-01-24 01:47:32.000 024 33351.69 310.03 2356.83 28.39 2011-01-24 01:47:33.000 024 33351.58 309.98 2356.88 28.39 2011-01-24 01:47:34.000 024 33351.63 310.03 2356.84 28.39 2011-01-24 01:47:35.000 024 33351.55 310.03 2356.91 28.39 2011-01-24 01:47:36.000 024 33351.50 309.99 2356.85 28.39 2011-01-24 01:47:37.000 024 33351.61 310.03 2356.96 28.39 2011-01-24 01:47:38.000 024 33351.54 310.01 2356.95 28.39 2011-01-24 01:47:39.000 024 33351.53 309.99 2356.87 28.39 2011-01-24 01:47:40.000 024 33351.54 309.99 2356.99 28.39 2011-01-24 01:47:41.000 024 33351.46 310.01 2356.91 28.39 2011-01-24 01:47:42.000 024 33351.52 310.02 2356.89 28.39 2011-01-24 01:47:43.000 024 33351.55 310.04 2356.95 28.39 2011-01-24 01:47:44.000 024 33351.51 310.03 2356.91 28.39 2011-01-24 01:47:45.000 024 33351.57 310.01 2356.88 28.39 2011-01-24 01:47:46.000 024 33351.50 310.01 2356.87 28.39 2011-01-24 01:47:47.000 024 33351.53 310.05 2356.97 28.39 2011-01-24 01:47:48.000 024 33351.65 309.99 2356.97 28.39 2011-01-24 01:47:49.000 024 33351.47 310.02 2357.02 28.39 2011-01-24 01:47:50.000 024 33351.43 310.01 2357.03 28.39 2011-01-24 01:47:51.000 024 33351.53 310.03 2356.94 28.39 2011-01-24 01:47:52.000 024 33351.46 310.00 2356.95 28.39 2011-01-24 01:47:53.000 024 33351.46 310.03 2356.95 28.39 2011-01-24 01:47:54.000 024 33351.58 310.03 2356.89 28.39 2011-01-24 01:47:55.000 024 33351.50 310.07 2356.97 28.39 2011-01-24 01:47:56.000 024 33351.49 310.01 2356.96 28.40 2011-01-24 01:47:57.000 024 33351.52 310.02 2356.90 28.39 2011-01-24 01:47:58.000 024 33351.60 310.03 2356.95 28.40 2011-01-24 01:47:59.000 024 33351.53 310.02 2356.91 28.39 2011-01-24 01:48:00.000 024 33351.56 310.06 2356.97 28.39 2011-01-24 01:48:01.000 024 33351.56 310.04 2356.83 28.39 2011-01-24 01:48:02.000 024 33351.49 310.06 2356.86 28.39 2011-01-24 01:48:03.000 024 33351.50 310.05 2356.88 28.39 2011-01-24 01:48:04.000 024 33351.55 310.06 2356.94 28.39 2011-01-24 01:48:05.000 024 33351.49 310.07 2356.91 28.39 2011-01-24 01:48:06.000 024 33351.49 310.06 2356.95 28.39 2011-01-24 01:48:07.000 024 33351.58 310.04 2356.93 28.39 2011-01-24 01:48:08.000 024 33351.44 310.04 2356.91 28.39 2011-01-24 01:48:09.000 024 33351.46 310.04 2356.89 28.39 2011-01-24 01:48:10.000 024 33351.50 310.04 2356.92 28.39 2011-01-24 01:48:11.000 024 33351.46 310.01 2356.89 28.39 2011-01-24 01:48:12.000 024 33351.51 310.03 2356.92 28.39 2011-01-24 01:48:13.000 024 33351.50 310.05 2356.95 28.39 2011-01-24 01:48:14.000 024 33351.47 310.03 2356.90 28.39 2011-01-24 01:48:15.000 024 33351.43 310.04 2356.90 28.39 2011-01-24 01:48:16.000 024 33351.42 310.03 2356.98 28.40 2011-01-24 01:48:17.000 024 33351.50 310.08 2356.98 28.39 2011-01-24 01:48:18.000 024 33351.49 310.09 2356.98 28.39 2011-01-24 01:48:19.000 024 33351.46 310.07 2356.88 28.40 2011-01-24 01:48:20.000 024 33351.52 310.10 2356.89 28.39 2011-01-24 01:48:21.000 024 33351.42 310.07 2356.91 28.39 2011-01-24 01:48:22.000 024 33351.47 310.05 2356.97 28.40 2011-01-24 01:48:23.000 024 33351.41 310.04 2356.92 28.39 2011-01-24 01:48:24.000 024 33351.44 310.08 2356.93 28.39 2011-01-24 01:48:25.000 024 33351.35 310.06 2356.99 28.39 2011-01-24 01:48:26.000 024 33351.45 310.01 2356.99 28.39 2011-01-24 01:48:27.000 024 33351.42 310.05 2356.98 28.39 2011-01-24 01:48:28.000 024 33351.39 310.03 2356.98 28.39 2011-01-24 01:48:29.000 024 33351.40 310.11 2357.00 28.39 2011-01-24 01:48:30.000 024 33351.48 310.04 2356.99 28.39 2011-01-24 01:48:31.000 024 33351.34 310.05 2356.99 28.40 2011-01-24 01:48:32.000 024 33351.45 310.06 2356.94 28.39 2011-01-24 01:48:33.000 024 33351.49 310.03 2356.91 28.39 2011-01-24 01:48:34.000 024 33351.48 310.04 2357.02 28.39 2011-01-24 01:48:35.000 024 33351.43 310.00 2356.92 28.39 2011-01-24 01:48:36.000 024 33351.34 310.04 2356.98 28.39 2011-01-24 01:48:37.000 024 33351.44 310.05 2356.97 28.39 2011-01-24 01:48:38.000 024 33351.37 310.03 2356.95 28.39 2011-01-24 01:48:39.000 024 33351.36 310.01 2356.91 28.39 2011-01-24 01:48:40.000 024 33351.48 310.05 2356.92 28.40 2011-01-24 01:48:41.000 024 33351.45 310.03 2356.91 28.39 2011-01-24 01:48:42.000 024 33351.50 310.09 2356.91 28.39 2011-01-24 01:48:43.000 024 33351.47 310.04 2356.95 28.40 2011-01-24 01:48:44.000 024 33351.36 310.01 2356.89 28.40 2011-01-24 01:48:45.000 024 33351.43 310.01 2356.91 28.40 2011-01-24 01:48:46.000 024 33351.41 310.05 2356.93 28.40 2011-01-24 01:48:47.000 024 33351.43 310.04 2356.97 28.39 2011-01-24 01:48:48.000 024 33351.36 310.05 2356.93 28.40 2011-01-24 01:48:49.000 024 33351.47 310.02 2356.97 28.40 2011-01-24 01:48:50.000 024 33351.54 310.03 2356.94 28.40 2011-01-24 01:48:51.000 024 33351.47 310.05 2357.01 28.40 2011-01-24 01:48:52.000 024 33351.40 310.01 2356.94 28.40 2011-01-24 01:48:53.000 024 33351.37 310.01 2356.88 28.40 2011-01-24 01:48:54.000 024 33351.37 310.06 2356.94 28.40 2011-01-24 01:48:55.000 024 33351.57 310.05 2356.88 28.40 2011-01-24 01:48:56.000 024 33351.44 310.02 2356.95 28.40 2011-01-24 01:48:57.000 024 33351.44 310.05 2356.96 28.40 2011-01-24 01:48:58.000 024 33351.31 310.03 2356.98 28.40 2011-01-24 01:48:59.000 024 33351.39 309.98 2356.87 28.40 2011-01-24 01:49:00.000 024 33351.30 310.05 2356.93 28.40 2011-01-24 01:49:01.000 024 33351.42 310.04 2356.91 28.40 2011-01-24 01:49:02.000 024 33351.40 310.01 2356.95 28.40 2011-01-24 01:49:03.000 024 33351.42 310.03 2356.94 28.40 2011-01-24 01:49:04.000 024 33351.39 310.01 2356.94 28.40 2011-01-24 01:49:05.000 024 33351.34 309.98 2356.83 28.40 2011-01-24 01:49:06.000 024 33351.46 310.01 2356.95 28.40 2011-01-24 01:49:07.000 024 33351.32 310.07 2356.94 28.40 2011-01-24 01:49:08.000 024 33351.44 310.02 2356.96 28.40 2011-01-24 01:49:09.000 024 33351.39 310.01 2356.90 28.40 2011-01-24 01:49:10.000 024 33351.31 310.01 2356.86 28.40 2011-01-24 01:49:11.000 024 33351.37 310.07 2356.83 28.40 2011-01-24 01:49:12.000 024 33351.40 310.03 2356.86 28.40 2011-01-24 01:49:13.000 024 33351.37 310.06 2356.89 28.40 2011-01-24 01:49:14.000 024 33351.43 310.03 2356.91 28.40 2011-01-24 01:49:15.000 024 33351.39 310.01 2356.94 28.40 2011-01-24 01:49:16.000 024 33351.36 310.01 2356.91 28.40 2011-01-24 01:49:17.000 024 33351.40 310.03 2356.91 28.40 2011-01-24 01:49:18.000 024 33351.42 310.06 2356.79 28.40 2011-01-24 01:49:19.000 024 33351.32 310.04 2356.95 28.40 2011-01-24 01:49:20.000 024 33351.38 310.01 2356.85 28.40 2011-01-24 01:49:21.000 024 33351.41 309.99 2356.88 28.39 2011-01-24 01:49:22.000 024 33351.42 310.01 2356.85 28.39 2011-01-24 01:49:23.000 024 33351.31 310.01 2356.91 28.40 2011-01-24 01:49:24.000 024 33351.46 309.99 2356.89 28.40 2011-01-24 01:49:25.000 024 33351.34 310.01 2356.95 28.40 2011-01-24 01:49:26.000 024 33351.35 310.01 2356.91 28.39 2011-01-24 01:49:27.000 024 33351.36 310.00 2356.85 28.40 2011-01-24 01:49:28.000 024 33351.37 310.04 2356.85 28.40 2011-01-24 01:49:29.000 024 33351.31 310.04 2356.88 28.40 2011-01-24 01:49:30.000 024 33351.36 310.01 2356.91 28.40 2011-01-24 01:49:31.000 024 33351.35 310.02 2356.86 28.40 2011-01-24 01:49:32.000 024 33351.52 310.01 2357.00 28.39 2011-01-24 01:49:33.000 024 33351.42 310.02 2357.01 28.40 2011-01-24 01:49:34.000 024 33351.39 310.02 2356.87 28.40 2011-01-24 01:49:35.000 024 33351.39 310.02 2356.83 28.40 2011-01-24 01:49:36.000 024 33351.46 310.05 2356.89 28.40 2011-01-24 01:49:37.000 024 33351.43 310.02 2356.88 28.40 2011-01-24 01:49:38.000 024 33351.32 310.06 2356.88 28.40 2011-01-24 01:49:39.000 024 33351.29 310.05 2356.85 28.40 2011-01-24 01:49:40.000 024 33351.42 310.03 2356.79 28.40 2011-01-24 01:49:41.000 024 33351.36 309.98 2356.86 28.40 2011-01-24 01:49:42.000 024 33351.36 310.05 2356.88 28.40 2011-01-24 01:49:43.000 024 33351.38 310.01 2356.87 28.40 2011-01-24 01:49:44.000 024 33351.44 310.02 2356.88 28.40 2011-01-24 01:49:45.000 024 33351.49 309.98 2356.91 28.39 2011-01-24 01:49:46.000 024 33351.39 310.02 2356.86 28.40 2011-01-24 01:49:47.000 024 33351.42 310.01 2356.88 28.40 2011-01-24 01:49:48.000 024 33351.33 310.03 2356.94 28.40 2011-01-24 01:49:49.000 024 33351.53 310.02 2356.98 28.39 2011-01-24 01:49:50.000 024 33351.50 310.03 2356.89 28.40 2011-01-24 01:49:51.000 024 33351.43 310.00 2356.94 28.40 2011-01-24 01:49:52.000 024 33351.46 310.03 2356.89 28.40 2011-01-24 01:49:53.000 024 33351.42 309.96 2356.91 28.39 2011-01-24 01:49:54.000 024 33351.30 310.00 2356.85 28.40 2011-01-24 01:49:55.000 024 33351.47 309.98 2356.98 28.40 2011-01-24 01:49:56.000 024 33351.32 309.99 2356.85 28.40 2011-01-24 01:49:57.000 024 33351.38 310.00 2356.82 28.40 2011-01-24 01:49:58.000 024 33351.40 309.99 2356.94 28.40 2011-01-24 01:49:59.000 024 33351.44 310.01 2356.95 28.40 2011-01-24 01:50:00.000 024 33351.35 309.99 2356.86 28.40 2011-01-24 01:50:01.000 024 33351.47 310.02 2356.93 28.40 2011-01-24 01:50:02.000 024 33351.49 309.99 2356.91 28.40 2011-01-24 01:50:03.000 024 33351.33 309.97 2356.88 28.40 2011-01-24 01:50:04.000 024 33351.44 310.00 2356.85 28.40 2011-01-24 01:50:05.000 024 33351.41 310.00 2356.95 28.40 2011-01-24 01:50:06.000 024 33351.30 310.00 2356.88 28.40 2011-01-24 01:50:07.000 024 33351.41 310.02 2356.89 28.40 2011-01-24 01:50:08.000 024 33351.38 310.01 2356.88 28.40 2011-01-24 01:50:09.000 024 33351.27 310.01 2356.86 28.40 2011-01-24 01:50:10.000 024 33351.38 309.99 2356.91 28.40 2011-01-24 01:50:11.000 024 33351.42 310.02 2356.85 28.40 2011-01-24 01:50:12.000 024 33351.32 309.99 2356.86 28.40 2011-01-24 01:50:13.000 024 33351.42 310.04 2356.85 28.40 2011-01-24 01:50:14.000 024 33351.35 310.05 2356.82 28.40 2011-01-24 01:50:15.000 024 33351.33 310.02 2356.83 28.40 2011-01-24 01:50:16.000 024 33351.37 310.02 2356.88 28.40 2011-01-24 01:50:17.000 024 33351.34 309.97 2356.91 28.40 2011-01-24 01:50:18.000 024 33351.38 309.99 2356.86 28.40 2011-01-24 01:50:19.000 024 33351.32 310.03 2356.85 28.40 2011-01-24 01:50:20.000 024 33351.40 310.06 2356.84 28.40 2011-01-24 01:50:21.000 024 33351.29 310.04 2356.94 28.40 2011-01-24 01:50:22.000 024 33351.30 310.01 2356.92 28.40 2011-01-24 01:50:23.000 024 33351.31 309.96 2356.92 28.40 2011-01-24 01:50:24.000 024 33351.42 310.01 2356.88 28.40 2011-01-24 01:50:25.000 024 33351.21 310.02 2356.88 28.40 2011-01-24 01:50:26.000 024 33351.34 310.01 2356.89 28.40 2011-01-24 01:50:27.000 024 33351.30 309.99 2356.90 28.39 2011-01-24 01:50:28.000 024 33351.30 310.00 2356.87 28.40 2011-01-24 01:50:29.000 024 33351.24 310.02 2356.90 28.40 2011-01-24 01:50:30.000 024 33351.39 310.05 2356.97 28.40 2011-01-24 01:50:31.000 024 33351.31 310.04 2356.91 28.40 2011-01-24 01:50:32.000 024 33351.34 310.03 2356.88 28.40 2011-01-24 01:50:33.000 024 33351.30 310.01 2356.87 28.39 2011-01-24 01:50:34.000 024 33351.28 310.03 2356.89 28.40 2011-01-24 01:50:35.000 024 33351.30 310.01 2356.95 28.40 2011-01-24 01:50:36.000 024 33351.32 310.03 2356.86 28.40 2011-01-24 01:50:37.000 024 33351.32 310.04 2356.89 28.40 2011-01-24 01:50:38.000 024 33351.39 310.00 2356.92 28.40 2011-01-24 01:50:39.000 024 33351.25 310.03 2356.86 28.39 2011-01-24 01:50:40.000 024 33351.22 310.03 2356.98 28.40 2011-01-24 01:50:41.000 024 33351.30 310.03 2356.92 28.39 2011-01-24 01:50:42.000 024 33351.21 310.05 2356.90 28.39 2011-01-24 01:50:43.000 024 33351.25 310.03 2356.97 28.39 2011-01-24 01:50:44.000 024 33351.32 310.04 2356.96 28.39 2011-01-24 01:50:45.000 024 33351.30 310.06 2356.95 28.40 2011-01-24 01:50:46.000 024 33351.31 310.04 2356.91 28.40 2011-01-24 01:50:47.000 024 33351.30 310.05 2356.94 28.39 2011-01-24 01:50:48.000 024 33351.32 310.01 2356.93 28.40 2011-01-24 01:50:49.000 024 33351.22 310.01 2356.97 28.39 2011-01-24 01:50:50.000 024 33351.11 310.08 2356.97 28.40 2011-01-24 01:50:51.000 024 33351.18 310.06 2356.93 28.39 2011-01-24 01:50:52.000 024 33351.24 310.03 2356.92 28.40 2011-01-24 01:50:53.000 024 33351.24 310.01 2356.98 28.40 2011-01-24 01:50:54.000 024 33351.12 310.02 2356.86 28.40 2011-01-24 01:50:55.000 024 33351.30 310.05 2356.91 28.40 2011-01-24 01:50:56.000 024 33351.20 310.00 2356.96 28.40 2011-01-24 01:50:57.000 024 33351.28 310.02 2356.98 28.40 2011-01-24 01:50:58.000 024 33351.27 310.06 2356.89 28.40 2011-01-24 01:50:59.000 024 33351.28 310.00 2356.86 28.40 2011-01-24 01:51:00.000 024 33351.28 310.02 2356.91 28.40 2011-01-24 01:51:01.000 024 33351.32 310.01 2357.01 28.40 2011-01-24 01:51:02.000 024 33351.22 310.02 2356.93 28.40 2011-01-24 01:51:03.000 024 33351.19 310.03 2356.95 28.39 2011-01-24 01:51:04.000 024 33351.22 310.01 2356.90 28.40 2011-01-24 01:51:05.000 024 33351.24 310.04 2356.91 28.40 2011-01-24 01:51:06.000 024 33351.19 310.02 2356.93 28.40 2011-01-24 01:51:07.000 024 33351.30 310.00 2356.97 28.40 2011-01-24 01:51:08.000 024 33351.25 309.98 2356.91 28.40 2011-01-24 01:51:09.000 024 33351.19 309.97 2356.88 28.40 2011-01-24 01:51:10.000 024 33351.21 310.00 2356.97 28.40 2011-01-24 01:51:11.000 024 33351.25 310.00 2356.95 28.40 2011-01-24 01:51:12.000 024 33351.20 310.01 2356.82 28.40 2011-01-24 01:51:13.000 024 33351.19 309.99 2356.98 28.40 2011-01-24 01:51:14.000 024 33351.19 310.02 2356.95 28.40 2011-01-24 01:51:15.000 024 33351.14 309.99 2356.98 28.40 2011-01-24 01:51:16.000 024 33351.18 310.02 2356.97 28.40 2011-01-24 01:51:17.000 024 33351.18 310.03 2356.92 28.40 2011-01-24 01:51:18.000 024 33351.04 309.99 2356.96 28.40 2011-01-24 01:51:19.000 024 33351.13 309.99 2356.99 28.40 2011-01-24 01:51:20.000 024 33351.20 310.07 2356.98 28.40 2011-01-24 01:51:21.000 024 33351.17 310.05 2356.97 28.40 2011-01-24 01:51:22.000 024 33351.15 310.00 2356.90 28.40 2011-01-24 01:51:23.000 024 33351.18 309.99 2356.94 28.40 2011-01-24 01:51:24.000 024 33351.14 309.98 2356.98 28.40 2011-01-24 01:51:25.000 024 33351.09 310.04 2356.94 28.40 2011-01-24 01:51:26.000 024 33351.08 310.05 2356.89 28.40 2011-01-24 01:51:27.000 024 33351.11 310.04 2356.95 28.40 2011-01-24 01:51:28.000 024 33351.09 310.08 2356.91 28.40 2011-01-24 01:51:29.000 024 33351.11 310.02 2356.93 28.40 2011-01-24 01:51:30.000 024 33351.03 310.04 2356.83 28.40 2011-01-24 01:51:31.000 024 33351.04 310.09 2357.01 28.40 2011-01-24 01:51:32.000 024 33351.14 310.05 2356.98 28.40 2011-01-24 01:51:33.000 024 33351.06 310.07 2356.99 28.40 2011-01-24 01:51:34.000 024 33351.13 310.05 2356.85 28.40 2011-01-24 01:51:35.000 024 33351.08 310.06 2356.98 28.40 2011-01-24 01:51:36.000 024 33351.13 310.06 2357.05 28.40 2011-01-24 01:51:37.000 024 33351.05 310.07 2356.94 28.40 2011-01-24 01:51:38.000 024 33351.16 310.04 2356.99 28.40 2011-01-24 01:51:39.000 024 33351.06 310.04 2356.97 28.40 2011-01-24 01:51:40.000 024 33351.05 310.06 2356.94 28.40 2011-01-24 01:51:41.000 024 33351.03 310.00 2356.97 28.40 2011-01-24 01:51:42.000 024 33351.02 310.10 2356.99 28.40 2011-01-24 01:51:43.000 024 33350.97 310.06 2356.92 28.40 2011-01-24 01:51:44.000 024 33351.12 310.05 2356.98 28.40 2011-01-24 01:51:45.000 024 33351.12 310.03 2356.94 28.40 2011-01-24 01:51:46.000 024 33351.00 310.03 2356.95 28.40 2011-01-24 01:51:47.000 024 33351.06 310.08 2357.00 28.40 2011-01-24 01:51:48.000 024 33351.09 310.01 2356.95 28.40 2011-01-24 01:51:49.000 024 33351.12 310.10 2356.95 28.40 2011-01-24 01:51:50.000 024 33350.99 310.05 2356.96 28.40 2011-01-24 01:51:51.000 024 33350.99 310.05 2356.94 28.40 2011-01-24 01:51:52.000 024 33351.04 310.08 2357.07 28.40 2011-01-24 01:51:53.000 024 33351.08 310.08 2357.01 28.40 2011-01-24 01:51:54.000 024 33351.17 310.02 2356.95 28.40 2011-01-24 01:51:55.000 024 33351.06 310.04 2356.93 28.40 2011-01-24 01:51:56.000 024 33351.07 310.04 2356.99 28.40 2011-01-24 01:51:57.000 024 33350.99 310.02 2356.98 28.40 2011-01-24 01:51:58.000 024 33351.04 310.06 2356.95 28.40 2011-01-24 01:51:59.000 024 33351.02 310.07 2356.99 28.40 2011-01-24 01:52:00.000 024 33350.99 310.08 2356.98 28.40 2011-01-24 01:52:01.000 024 33351.04 310.05 2356.93 28.40 2011-01-24 01:52:02.000 024 33351.04 310.05 2356.88 28.40 2011-01-24 01:52:03.000 024 33351.00 310.02 2356.92 28.40 2011-01-24 01:52:04.000 024 33350.99 310.08 2356.95 28.40 2011-01-24 01:52:05.000 024 33351.07 310.07 2357.06 28.40 2011-01-24 01:52:06.000 024 33351.02 310.05 2357.01 28.40 2011-01-24 01:52:07.000 024 33351.04 310.07 2356.88 28.40 2011-01-24 01:52:08.000 024 33351.05 310.09 2356.97 28.40 2011-01-24 01:52:09.000 024 33351.05 310.04 2356.92 28.40 2011-01-24 01:52:10.000 024 33351.05 310.07 2357.08 28.40 2011-01-24 01:52:11.000 024 33351.09 310.05 2357.02 28.39 2011-01-24 01:52:12.000 024 33351.02 310.04 2357.00 28.39 2011-01-24 01:52:13.000 024 33351.10 310.03 2356.95 28.39 2011-01-24 01:52:14.000 024 33351.08 310.06 2356.95 28.40 2011-01-24 01:52:15.000 024 33351.07 310.03 2356.95 28.39 2011-01-24 01:52:16.000 024 33350.93 310.07 2357.04 28.40 2011-01-24 01:52:17.000 024 33351.03 310.06 2356.92 28.39 2011-01-24 01:52:18.000 024 33350.99 310.03 2356.89 28.39 2011-01-24 01:52:19.000 024 33350.97 310.07 2356.97 28.39 2011-01-24 01:52:20.000 024 33351.00 310.04 2356.92 28.39 2011-01-24 01:52:21.000 024 33351.02 310.00 2356.93 28.39 2011-01-24 01:52:22.000 024 33351.05 310.10 2356.99 28.39 2011-01-24 01:52:23.000 024 33351.05 310.04 2357.07 28.40 2011-01-24 01:52:24.000 024 33351.08 310.06 2356.94 28.39 2011-01-24 01:52:25.000 024 33351.07 310.04 2356.99 28.39 2011-01-24 01:52:26.000 024 33351.08 310.07 2356.91 28.40 2011-01-24 01:52:27.000 024 33351.07 310.07 2356.91 28.40 2011-01-24 01:52:28.000 024 33351.02 310.07 2356.93 28.39 2011-01-24 01:52:29.000 024 33351.07 310.07 2356.92 28.40 2011-01-24 01:52:30.000 024 33351.02 310.07 2356.97 28.39 2011-01-24 01:52:31.000 024 33351.04 310.07 2356.95 28.39 2011-01-24 01:52:32.000 024 33351.08 310.06 2356.98 28.39 2011-01-24 01:52:33.000 024 33351.00 310.06 2357.01 28.39 2011-01-24 01:52:34.000 024 33351.05 310.06 2356.99 28.40 2011-01-24 01:52:35.000 024 33350.97 310.08 2356.93 28.39 2011-01-24 01:52:36.000 024 33351.02 310.08 2357.04 28.39 2011-01-24 01:52:37.000 024 33351.08 310.05 2356.98 28.39 2011-01-24 01:52:38.000 024 33351.00 310.06 2356.86 28.40 2011-01-24 01:52:39.000 024 33350.96 310.06 2356.90 28.40 2011-01-24 01:52:40.000 024 33351.03 310.06 2357.04 28.39 2011-01-24 01:52:41.000 024 33350.98 310.10 2357.00 28.40 2011-01-24 01:52:42.000 024 33350.88 310.01 2357.04 28.40 2011-01-24 01:52:43.000 024 33350.96 310.10 2356.99 28.40 2011-01-24 01:52:44.000 024 33350.98 310.07 2356.92 28.40 2011-01-24 01:52:45.000 024 33350.99 310.07 2356.90 28.40 2011-01-24 01:52:46.000 024 33350.91 310.01 2356.99 28.40 2011-01-24 01:52:47.000 024 33350.99 310.07 2356.94 28.40 2011-01-24 01:52:48.000 024 33350.99 310.05 2356.98 28.40 2011-01-24 01:52:49.000 024 33350.97 310.09 2356.89 28.40 2011-01-24 01:52:50.000 024 33350.99 310.05 2357.01 28.40 2011-01-24 01:52:51.000 024 33350.91 310.05 2357.05 28.40 2011-01-24 01:52:52.000 024 33350.99 310.07 2356.99 28.40 2011-01-24 01:52:53.000 024 33351.01 310.11 2356.96 28.40 2011-01-24 01:52:54.000 024 33350.95 310.05 2356.94 28.40 2011-01-24 01:52:55.000 024 33351.02 310.07 2357.04 28.40 2011-01-24 01:52:56.000 024 33351.01 310.05 2356.97 28.40 2011-01-24 01:52:57.000 024 33350.93 310.05 2357.03 28.40 2011-01-24 01:52:58.000 024 33350.97 310.09 2356.98 28.40 2011-01-24 01:52:59.000 024 33350.99 310.06 2356.98 28.40 2011-01-24 01:53:00.000 024 33350.99 310.08 2356.98 28.40 2011-01-24 01:53:01.000 024 33350.97 310.08 2356.94 28.40 2011-01-24 01:53:02.000 024 33351.05 310.06 2356.95 28.40 2011-01-24 01:53:03.000 024 33350.99 310.08 2356.98 28.40 2011-01-24 01:53:04.000 024 33350.98 310.01 2357.03 28.40 2011-01-24 01:53:05.000 024 33351.01 310.02 2356.95 28.40 2011-01-24 01:53:06.000 024 33351.12 310.04 2357.00 28.40 2011-01-24 01:53:07.000 024 33350.97 310.05 2356.93 28.40 2011-01-24 01:53:08.000 024 33351.02 310.04 2357.03 28.40 2011-01-24 01:53:09.000 024 33351.01 310.05 2356.98 28.40 2011-01-24 01:53:10.000 024 33350.94 310.05 2356.90 28.40 2011-01-24 01:53:11.000 024 33350.99 310.04 2357.01 28.40 2011-01-24 01:53:12.000 024 33351.01 310.02 2356.91 28.40 2011-01-24 01:53:13.000 024 33350.99 310.02 2357.01 28.40 2011-01-24 01:53:14.000 024 33351.00 310.00 2356.97 28.40 2011-01-24 01:53:15.000 024 33350.97 309.97 2357.00 28.40 2011-01-24 01:53:16.000 024 33351.00 310.02 2356.99 28.40 2011-01-24 01:53:17.000 024 33350.91 310.04 2356.98 28.40 2011-01-24 01:53:18.000 024 33351.06 310.05 2356.89 28.40 2011-01-24 01:53:19.000 024 33350.87 310.03 2356.93 28.40 2011-01-24 01:53:20.000 024 33350.99 310.06 2356.98 28.40 2011-01-24 01:53:21.000 024 33350.94 310.03 2357.05 28.40 2011-01-24 01:53:22.000 024 33351.03 310.03 2357.04 28.40 2011-01-24 01:53:23.000 024 33351.00 310.02 2356.95 28.40 2011-01-24 01:53:24.000 024 33351.00 310.02 2356.97 28.40 2011-01-24 01:53:25.000 024 33350.88 310.01 2356.95 28.40 2011-01-24 01:53:26.000 024 33351.07 310.01 2356.91 28.40 2011-01-24 01:53:27.000 024 33350.95 310.02 2356.95 28.40 2011-01-24 01:53:28.000 024 33351.00 309.99 2356.98 28.40 2011-01-24 01:53:29.000 024 33351.00 310.02 2356.96 28.40 2011-01-24 01:53:30.000 024 33350.92 310.01 2356.94 28.40 2011-01-24 01:53:31.000 024 33351.05 310.02 2356.89 28.40 2011-01-24 01:53:32.000 024 33351.06 309.98 2357.00 28.40 2011-01-24 01:53:33.000 024 33351.04 310.04 2356.99 28.40 2011-01-24 01:53:34.000 024 33351.00 309.99 2356.98 28.39 2011-01-24 01:53:35.000 024 33351.03 310.01 2356.97 28.40 2011-01-24 01:53:36.000 024 33351.00 310.00 2356.88 28.40 2011-01-24 01:53:37.000 024 33351.04 309.99 2356.98 28.40 2011-01-24 01:53:38.000 024 33350.96 309.99 2356.85 28.40 2011-01-24 01:53:39.000 024 33350.97 309.99 2356.90 28.40 2011-01-24 01:53:40.000 024 33350.99 309.97 2356.88 28.40 2011-01-24 01:53:41.000 024 33350.94 310.02 2356.89 28.40 2011-01-24 01:53:42.000 024 33350.93 310.02 2356.89 28.39 2011-01-24 01:53:43.000 024 33351.02 309.99 2356.92 28.40 2011-01-24 01:53:44.000 024 33351.03 310.00 2356.83 28.40 2011-01-24 01:53:45.000 024 33350.94 309.99 2356.91 28.40 2011-01-24 01:53:46.000 024 33351.02 310.00 2356.89 28.40 2011-01-24 01:53:47.000 024 33351.04 310.02 2356.94 28.40 2011-01-24 01:53:48.000 024 33350.92 310.02 2356.90 28.40 2011-01-24 01:53:49.000 024 33350.96 310.01 2356.97 28.40 2011-01-24 01:53:50.000 024 33350.99 310.00 2356.94 28.40 2011-01-24 01:53:51.000 024 33350.94 310.01 2356.94 28.40 2011-01-24 01:53:52.000 024 33350.97 309.99 2356.99 28.39 2011-01-24 01:53:53.000 024 33350.96 309.97 2356.95 28.39 2011-01-24 01:53:54.000 024 33351.02 309.99 2356.93 28.40 2011-01-24 01:53:55.000 024 33350.83 310.01 2356.85 28.40 2011-01-24 01:53:56.000 024 33350.99 309.97 2356.89 28.39 2011-01-24 01:53:57.000 024 33350.93 309.97 2356.87 28.40 2011-01-24 01:53:58.000 024 33350.99 309.98 2356.93 28.39 2011-01-24 01:53:59.000 024 33351.02 309.97 2356.89 28.39 2011-01-24 01:54:00.000 024 33350.96 310.01 2356.87 28.39 2011-01-24 01:54:01.000 024 33350.94 309.98 2356.94 28.39 2011-01-24 01:54:02.000 024 33350.99 309.97 2356.92 28.39 2011-01-24 01:54:03.000 024 33350.87 309.92 2356.91 28.39 2011-01-24 01:54:04.000 024 33350.97 309.97 2356.90 28.40 2011-01-24 01:54:05.000 024 33350.96 309.93 2356.88 28.39 2011-01-24 01:54:06.000 024 33350.87 310.01 2356.91 28.39 2011-01-24 01:54:07.000 024 33350.91 309.96 2356.88 28.39 2011-01-24 01:54:08.000 024 33351.09 309.96 2356.81 28.39 2011-01-24 01:54:09.000 024 33351.01 309.96 2356.92 28.39 2011-01-24 01:54:10.000 024 33350.95 309.94 2356.92 28.39 2011-01-24 01:54:11.000 024 33350.98 309.98 2356.85 28.40 2011-01-24 01:54:12.000 024 33350.91 309.97 2356.86 28.40 2011-01-24 01:54:13.000 024 33350.97 309.98 2356.92 28.40 2011-01-24 01:54:14.000 024 33350.99 309.95 2356.88 28.40 2011-01-24 01:54:15.000 024 33350.97 309.97 2356.88 28.40 2011-01-24 01:54:16.000 024 33350.96 310.02 2356.88 28.40 2011-01-24 01:54:17.000 024 33350.97 310.00 2356.91 28.40 2011-01-24 01:54:18.000 024 33351.04 309.98 2356.89 28.40 2011-01-24 01:54:19.000 024 33350.84 309.96 2356.92 28.40 2011-01-24 01:54:20.000 024 33350.99 309.96 2356.92 28.40 2011-01-24 01:54:21.000 024 33350.96 309.97 2356.95 28.40 2011-01-24 01:54:22.000 024 33351.01 310.00 2356.90 28.40 2011-01-24 01:54:23.000 024 33351.02 309.96 2356.89 28.40 2011-01-24 01:54:24.000 024 33350.92 309.99 2356.75 28.40 2011-01-24 01:54:25.000 024 33351.02 309.97 2356.91 28.40 2011-01-24 01:54:26.000 024 33350.94 309.98 2356.89 28.40 2011-01-24 01:54:27.000 024 33350.97 309.99 2356.88 28.40 2011-01-24 01:54:28.000 024 33350.97 309.99 2356.87 28.40 2011-01-24 01:54:29.000 024 33351.00 309.94 2356.85 28.40 2011-01-24 01:54:30.000 024 33350.90 309.93 2356.86 28.40 2011-01-24 01:54:31.000 024 33351.01 309.96 2356.86 28.40 2011-01-24 01:54:32.000 024 33350.96 309.98 2356.88 28.40 2011-01-24 01:54:33.000 024 33350.89 309.96 2356.83 28.40 2011-01-24 01:54:34.000 024 33350.90 309.99 2356.85 28.40 2011-01-24 01:54:35.000 024 33350.95 309.98 2356.82 28.40 2011-01-24 01:54:36.000 024 33350.94 309.97 2356.80 28.40 2011-01-24 01:54:37.000 024 33350.98 309.96 2356.86 28.40 2011-01-24 01:54:38.000 024 33350.92 309.96 2356.89 28.40 2011-01-24 01:54:39.000 024 33350.99 309.96 2356.85 28.40 2011-01-24 01:54:40.000 024 33350.98 309.93 2356.92 28.40 2011-01-24 01:54:41.000 024 33351.06 309.96 2356.84 28.40 2011-01-24 01:54:42.000 024 33351.07 309.97 2356.92 28.40 2011-01-24 01:54:43.000 024 33351.00 309.94 2356.85 28.40 2011-01-24 01:54:44.000 024 33350.95 309.97 2356.91 28.40 2011-01-24 01:54:45.000 024 33350.93 309.91 2356.86 28.40 2011-01-24 01:54:46.000 024 33350.90 309.93 2356.81 28.40 2011-01-24 01:54:47.000 024 33351.01 309.90 2356.79 28.40 2011-01-24 01:54:48.000 024 33351.01 309.90 2356.89 28.39 2011-01-24 01:54:49.000 024 33350.92 309.91 2356.80 28.40 2011-01-24 01:54:50.000 024 33351.15 309.91 2356.92 28.40 2011-01-24 01:54:51.000 024 33350.99 309.91 2356.88 28.40 2011-01-24 01:54:52.000 024 33350.96 309.91 2356.85 28.40 2011-01-24 01:54:53.000 024 33350.91 309.92 2356.74 28.40 2011-01-24 01:54:54.000 024 33350.99 309.91 2356.80 28.39 2011-01-24 01:54:55.000 024 33351.00 309.90 2356.91 28.39 2011-01-24 01:54:56.000 024 33350.93 309.94 2356.82 28.40 2011-01-24 01:54:57.000 024 33350.97 309.93 2356.85 28.40 2011-01-24 01:54:58.000 024 33351.04 309.92 2356.90 28.40 2011-01-24 01:54:59.000 024 33350.99 309.91 2356.86 28.40 2011-01-24 01:55:00.000 024 33350.91 309.95 2356.84 28.39 2011-01-24 01:55:01.000 024 33351.01 309.89 2356.86 28.39 2011-01-24 01:55:02.000 024 33351.02 309.90 2356.79 28.40 2011-01-24 01:55:03.000 024 33350.94 309.89 2356.85 28.39 2011-01-24 01:55:04.000 024 33350.96 309.85 2356.84 28.39 2011-01-24 01:55:05.000 024 33351.02 309.88 2356.83 28.40 2011-01-24 01:55:06.000 024 33350.93 309.92 2356.86 28.40 2011-01-24 01:55:07.000 024 33350.93 309.92 2356.92 28.40 2011-01-24 01:55:08.000 024 33351.06 309.89 2356.82 28.39 2011-01-24 01:55:09.000 024 33350.94 309.90 2356.92 28.39 2011-01-24 01:55:10.000 024 33350.97 309.93 2356.77 28.39 2011-01-24 01:55:11.000 024 33350.97 309.89 2356.87 28.40 2011-01-24 01:55:12.000 024 33350.92 309.91 2356.88 28.39 2011-01-24 01:55:13.000 024 33351.04 309.91 2356.85 28.40 2011-01-24 01:55:14.000 024 33351.02 309.92 2356.86 28.40 2011-01-24 01:55:15.000 024 33351.04 309.91 2356.89 28.39 2011-01-24 01:55:16.000 024 33351.01 309.89 2356.89 28.39 2011-01-24 01:55:17.000 024 33350.96 309.88 2356.85 28.39 2011-01-24 01:55:18.000 024 33351.03 309.91 2356.83 28.40 2011-01-24 01:55:19.000 024 33350.93 309.91 2356.78 28.39 2011-01-24 01:55:20.000 024 33351.06 309.88 2356.80 28.39 2011-01-24 01:55:21.000 024 33350.99 309.87 2356.74 28.39 2011-01-24 01:55:22.000 024 33351.05 309.89 2356.74 28.39 2011-01-24 01:55:23.000 024 33351.04 309.87 2356.83 28.40 2011-01-24 01:55:24.000 024 33350.95 309.91 2356.79 28.39 2011-01-24 01:55:25.000 024 33351.01 309.91 2356.82 28.40 2011-01-24 01:55:26.000 024 33351.07 309.90 2356.84 28.39 2011-01-24 01:55:27.000 024 33350.97 309.90 2356.78 28.39 2011-01-24 01:55:28.000 024 33350.94 309.90 2356.85 28.40 2011-01-24 01:55:29.000 024 33351.00 309.87 2356.87 28.39 2011-01-24 01:55:30.000 024 33351.02 309.87 2356.79 28.39 2011-01-24 01:55:31.000 024 33350.96 309.89 2356.88 28.40 2011-01-24 01:55:32.000 024 33351.02 309.90 2356.81 28.40 2011-01-24 01:55:33.000 024 33351.03 309.86 2356.81 28.40 2011-01-24 01:55:34.000 024 33351.04 309.91 2356.78 28.40 2011-01-24 01:55:35.000 024 33351.03 309.89 2356.86 28.40 2011-01-24 01:55:36.000 024 33350.99 309.85 2356.79 28.40 2011-01-24 01:55:37.000 024 33351.11 309.90 2356.80 28.40 2011-01-24 01:55:38.000 024 33350.96 309.85 2356.82 28.40 2011-01-24 01:55:39.000 024 33350.99 309.86 2356.83 28.40 2011-01-24 01:55:40.000 024 33351.02 309.89 2356.86 28.40 2011-01-24 01:55:41.000 024 33351.10 309.83 2356.86 28.40 2011-01-24 01:55:42.000 024 33351.02 309.86 2356.73 28.40 2011-01-24 01:55:43.000 024 33351.04 309.85 2356.79 28.40 2011-01-24 01:55:44.000 024 33351.02 309.86 2356.81 28.40 2011-01-24 01:55:45.000 024 33351.05 309.84 2356.80 28.40 2011-01-24 01:55:46.000 024 33351.03 309.87 2356.86 28.40 2011-01-24 01:55:47.000 024 33351.00 309.80 2356.74 28.40 2011-01-24 01:55:48.000 024 33350.84 309.83 2356.80 28.40 2011-01-24 01:55:49.000 024 33351.00 309.84 2356.80 28.40 2011-01-24 01:55:50.000 024 33351.09 309.84 2356.81 28.40 2011-01-24 01:55:51.000 024 33351.04 309.86 2356.91 28.40 2011-01-24 01:55:52.000 024 33351.00 309.85 2356.90 28.40 2011-01-24 01:55:53.000 024 33351.06 309.85 2356.82 28.40 2011-01-24 01:55:54.000 024 33350.98 309.84 2356.80 28.40 2011-01-24 01:55:55.000 024 33350.97 309.81 2356.82 28.40 2011-01-24 01:55:56.000 024 33351.08 309.85 2356.86 28.40 2011-01-24 01:55:57.000 024 33350.93 309.88 2356.78 28.40 2011-01-24 01:55:58.000 024 33351.05 309.84 2356.77 28.40 2011-01-24 01:55:59.000 024 33351.10 309.87 2356.78 28.40 2011-01-24 01:56:00.000 024 33351.09 309.85 2356.82 28.40 2011-01-24 01:56:01.000 024 33351.00 309.80 2356.82 28.40 2011-01-24 01:56:02.000 024 33351.03 309.82 2356.78 28.40 2011-01-24 01:56:03.000 024 33351.01 309.85 2356.79 28.40 2011-01-24 01:56:04.000 024 33351.02 309.83 2356.74 28.40 2011-01-24 01:56:05.000 024 33351.12 309.85 2356.74 28.40 2011-01-24 01:56:06.000 024 33351.11 309.80 2356.76 28.40 2011-01-24 01:56:07.000 024 33351.03 309.80 2356.80 28.40 2011-01-24 01:56:08.000 024 33351.12 309.83 2356.78 28.40 2011-01-24 01:56:09.000 024 33351.02 309.82 2356.79 28.40 2011-01-24 01:56:10.000 024 33351.09 309.82 2356.77 28.40 2011-01-24 01:56:11.000 024 33351.14 309.79 2356.73 28.40 2011-01-24 01:56:12.000 024 33351.04 309.84 2356.76 28.40 2011-01-24 01:56:13.000 024 33351.03 309.80 2356.79 28.40 2011-01-24 01:56:14.000 024 33351.06 309.80 2356.78 28.40 2011-01-24 01:56:15.000 024 33351.07 309.80 2356.76 28.40 2011-01-24 01:56:16.000 024 33351.05 309.77 2356.73 28.40 2011-01-24 01:56:17.000 024 33351.11 309.80 2356.80 28.40 2011-01-24 01:56:18.000 024 33351.09 309.85 2356.80 28.40 2011-01-24 01:56:19.000 024 33351.13 309.86 2356.77 28.40 2011-01-24 01:56:20.000 024 33351.10 309.77 2356.79 28.40 2011-01-24 01:56:21.000 024 33351.11 309.80 2356.85 28.40 2011-01-24 01:56:22.000 024 33351.09 309.82 2356.83 28.40 2011-01-24 01:56:23.000 024 33351.14 309.84 2356.79 28.40 2011-01-24 01:56:24.000 024 33351.16 309.80 2356.73 28.40 2011-01-24 01:56:25.000 024 33351.03 309.80 2356.69 28.40 2011-01-24 01:56:26.000 024 33351.18 309.79 2356.74 28.40 2011-01-24 01:56:27.000 024 33351.06 309.84 2356.74 28.40 2011-01-24 01:56:28.000 024 33351.11 309.86 2356.73 28.40 2011-01-24 01:56:29.000 024 33351.06 309.77 2356.82 28.40 2011-01-24 01:56:30.000 024 33351.12 309.79 2356.80 28.40 2011-01-24 01:56:31.000 024 33351.16 309.77 2356.74 28.40 2011-01-24 01:56:32.000 024 33351.13 309.78 2356.78 28.40 2011-01-24 01:56:33.000 024 33351.17 309.81 2356.76 28.40 2011-01-24 01:56:34.000 024 33351.11 309.78 2356.76 28.40 2011-01-24 01:56:35.000 024 33351.09 309.81 2356.75 28.40 2011-01-24 01:56:36.000 024 33351.19 309.77 2356.81 28.40 2011-01-24 01:56:37.000 024 33351.11 309.76 2356.80 28.40 2011-01-24 01:56:38.000 024 33351.15 309.77 2356.75 28.40 2011-01-24 01:56:39.000 024 33351.16 309.76 2356.79 28.40 2011-01-24 01:56:40.000 024 33351.12 309.77 2356.81 28.40 2011-01-24 01:56:41.000 024 33351.14 309.79 2356.71 28.40 2011-01-24 01:56:42.000 024 33351.20 309.81 2356.78 28.40 2011-01-24 01:56:43.000 024 33351.21 309.77 2356.78 28.40 2011-01-24 01:56:44.000 024 33351.15 309.79 2356.81 28.40 2011-01-24 01:56:45.000 024 33351.15 309.75 2356.78 28.40 2011-01-24 01:56:46.000 024 33351.13 309.78 2356.79 28.40 2011-01-24 01:56:47.000 024 33351.20 309.75 2356.82 28.40 2011-01-24 01:56:48.000 024 33351.24 309.75 2356.74 28.40 2011-01-24 01:56:49.000 024 33351.17 309.76 2356.66 28.40 2011-01-24 01:56:50.000 024 33351.19 309.77 2356.67 28.40 2011-01-24 01:56:51.000 024 33351.09 309.77 2356.79 28.40 2011-01-24 01:56:52.000 024 33351.09 309.74 2356.70 28.40 2011-01-24 01:56:53.000 024 33351.14 309.76 2356.75 28.40 2011-01-24 01:56:54.000 024 33351.09 309.75 2356.74 28.40 2011-01-24 01:56:55.000 024 33351.08 309.73 2356.73 28.40 2011-01-24 01:56:56.000 024 33351.15 309.74 2356.76 28.40 2011-01-24 01:56:57.000 024 33351.22 309.78 2356.68 28.40 2011-01-24 01:56:58.000 024 33351.10 309.75 2356.75 28.40 2011-01-24 01:56:59.000 024 33351.19 309.78 2356.73 28.40 2011-01-24 01:57:00.000 024 33351.20 309.78 2356.71 28.40 2011-01-24 01:57:01.000 024 33351.14 309.74 2356.72 28.40 2011-01-24 01:57:02.000 024 33351.17 309.71 2356.74 28.40 2011-01-24 01:57:03.000 024 33351.16 309.75 2356.79 28.40 2011-01-24 01:57:04.000 024 33351.07 309.76 2356.78 28.40 2011-01-24 01:57:05.000 024 33351.20 309.75 2356.77 28.40 2011-01-24 01:57:06.000 024 33351.22 309.73 2356.75 28.40 2011-01-24 01:57:07.000 024 33351.11 309.74 2356.69 28.40 2011-01-24 01:57:08.000 024 33351.13 309.76 2356.72 28.40 2011-01-24 01:57:09.000 024 33351.12 309.77 2356.79 28.40 2011-01-24 01:57:10.000 024 33351.19 309.76 2356.73 28.40 2011-01-24 01:57:11.000 024 33351.19 309.75 2356.74 28.40 2011-01-24 01:57:12.000 024 33351.31 309.75 2356.79 28.40 2011-01-24 01:57:13.000 024 33351.12 309.76 2356.80 28.40 2011-01-24 01:57:14.000 024 33351.24 309.76 2356.73 28.40 2011-01-24 01:57:15.000 024 33351.12 309.76 2356.76 28.40 2011-01-24 01:57:16.000 024 33351.15 309.70 2356.74 28.40 2011-01-24 01:57:17.000 024 33351.20 309.72 2356.81 28.40 2011-01-24 01:57:18.000 024 33351.22 309.73 2356.70 28.40 2011-01-24 01:57:19.000 024 33351.18 309.72 2356.69 28.40 2011-01-24 01:57:20.000 024 33351.16 309.73 2356.71 28.40 2011-01-24 01:57:21.000 024 33351.19 309.69 2356.79 28.40 2011-01-24 01:57:22.000 024 33351.14 309.69 2356.74 28.40 2011-01-24 01:57:23.000 024 33351.16 309.70 2356.68 28.40 2011-01-24 01:57:24.000 024 33351.15 309.71 2356.74 28.40 2011-01-24 01:57:25.000 024 33351.12 309.69 2356.68 28.40 2011-01-24 01:57:26.000 024 33351.23 309.71 2356.72 28.40 2011-01-24 01:57:27.000 024 33351.17 309.69 2356.76 28.40 2011-01-24 01:57:28.000 024 33351.26 309.66 2356.73 28.40 2011-01-24 01:57:29.000 024 33351.17 309.74 2356.72 28.40 2011-01-24 01:57:30.000 024 33351.22 309.69 2356.72 28.40 2011-01-24 01:57:31.000 024 33351.22 309.71 2356.70 28.40 2011-01-24 01:57:32.000 024 33351.17 309.68 2356.72 28.40 2011-01-24 01:57:33.000 024 33351.22 309.69 2356.74 28.40 2011-01-24 01:57:34.000 024 33351.22 309.68 2356.72 28.40 2011-01-24 01:57:35.000 024 33351.15 309.67 2356.73 28.40 2011-01-24 01:57:36.000 024 33351.15 309.70 2356.63 28.40 2011-01-24 01:57:37.000 024 33351.08 309.62 2356.70 28.40 2011-01-24 01:57:38.000 024 33351.18 309.66 2356.71 28.40 2011-01-24 01:57:39.000 024 33351.30 309.67 2356.69 28.40 2011-01-24 01:57:40.000 024 33351.24 309.61 2356.72 28.40 2011-01-24 01:57:41.000 024 33351.24 309.69 2356.67 28.40 2011-01-24 01:57:42.000 024 33351.27 309.65 2356.64 28.40 2011-01-24 01:57:43.000 024 33351.27 309.63 2356.68 28.40 2011-01-24 01:57:44.000 024 33351.24 309.68 2356.68 28.40 2011-01-24 01:57:45.000 024 33351.27 309.68 2356.74 28.40 2011-01-24 01:57:46.000 024 33351.29 309.65 2356.72 28.40 2011-01-24 01:57:47.000 024 33351.25 309.67 2356.62 28.40 2011-01-24 01:57:48.000 024 33351.33 309.65 2356.61 28.40 2011-01-24 01:57:49.000 024 33351.37 309.69 2356.73 28.40 2011-01-24 01:57:50.000 024 33351.31 309.69 2356.64 28.40 2011-01-24 01:57:51.000 024 33351.26 309.69 2356.70 28.40 2011-01-24 01:57:52.000 024 33351.25 309.70 2356.69 28.40 2011-01-24 01:57:53.000 024 33351.24 309.65 2356.64 28.40 2011-01-24 01:57:54.000 024 33351.29 309.66 2356.68 28.40 2011-01-24 01:57:55.000 024 33351.25 309.64 2356.68 28.40 2011-01-24 01:57:56.000 024 33351.25 309.64 2356.75 28.40 2011-01-24 01:57:57.000 024 33351.36 309.60 2356.64 28.40 2011-01-24 01:57:58.000 024 33351.30 309.60 2356.66 28.40 2011-01-24 01:57:59.000 024 33351.29 309.65 2356.70 28.40 2011-01-24 01:58:00.000 024 33351.25 309.65 2356.83 28.40 2011-01-24 01:58:01.000 024 33351.25 309.62 2356.72 28.40 2011-01-24 01:58:02.000 024 33351.23 309.64 2356.67 28.40 2011-01-24 01:58:03.000 024 33351.30 309.63 2356.72 28.40 2011-01-24 01:58:04.000 024 33351.24 309.62 2356.69 28.40 2011-01-24 01:58:05.000 024 33351.32 309.62 2356.69 28.40 2011-01-24 01:58:06.000 024 33351.24 309.60 2356.70 28.40 2011-01-24 01:58:07.000 024 33351.29 309.60 2356.70 28.40 2011-01-24 01:58:08.000 024 33351.27 309.60 2356.61 28.40 2011-01-24 01:58:09.000 024 33351.34 309.63 2356.64 28.40 2011-01-24 01:58:10.000 024 33351.19 309.61 2356.69 28.40 2011-01-24 01:58:11.000 024 33351.35 309.59 2356.68 28.40 2011-01-24 01:58:12.000 024 33351.33 309.61 2356.66 28.40 2011-01-24 01:58:13.000 024 33351.37 309.64 2356.63 28.40 2011-01-24 01:58:14.000 024 33351.34 309.59 2356.68 28.40 2011-01-24 01:58:15.000 024 33351.28 309.61 2356.65 28.40 2011-01-24 01:58:16.000 024 33351.27 309.62 2356.64 28.40 2011-01-24 01:58:17.000 024 33351.28 309.63 2356.68 28.40 2011-01-24 01:58:18.000 024 33351.29 309.59 2356.64 28.40 2011-01-24 01:58:19.000 024 33351.32 309.56 2356.69 28.40 2011-01-24 01:58:20.000 024 33351.30 309.56 2356.78 28.40 2011-01-24 01:58:21.000 024 33351.36 309.60 2356.63 28.40 2011-01-24 01:58:22.000 024 33351.25 309.61 2356.62 28.40 2011-01-24 01:58:23.000 024 33351.30 309.60 2356.63 28.40 2011-01-24 01:58:24.000 024 33351.32 309.60 2356.69 28.40 2011-01-24 01:58:25.000 024 33351.29 309.60 2356.67 28.40 2011-01-24 01:58:26.000 024 33351.37 309.60 2356.67 28.40 2011-01-24 01:58:27.000 024 33351.31 309.62 2356.60 28.40 2011-01-24 01:58:28.000 024 33351.28 309.62 2356.64 28.40 2011-01-24 01:58:29.000 024 33351.32 309.61 2356.66 28.40 2011-01-24 01:58:30.000 024 33351.32 309.55 2356.59 28.40 2011-01-24 01:58:31.000 024 33351.28 309.61 2356.69 28.40 2011-01-24 01:58:32.000 024 33351.34 309.58 2356.61 28.40 2011-01-24 01:58:33.000 024 33351.36 309.60 2356.60 28.40 2011-01-24 01:58:34.000 024 33351.37 309.62 2356.56 28.40 2011-01-24 01:58:35.000 024 33351.32 309.58 2356.66 28.40 2011-01-24 01:58:36.000 024 33351.25 309.58 2356.68 28.40 2011-01-24 01:58:37.000 024 33351.35 309.61 2356.66 28.40 2011-01-24 01:58:38.000 024 33351.24 309.57 2356.66 28.40 2011-01-24 01:58:39.000 024 33351.29 309.62 2356.66 28.40 2011-01-24 01:58:40.000 024 33351.25 309.61 2356.72 28.40 2011-01-24 01:58:41.000 024 33351.26 309.57 2356.59 28.40 2011-01-24 01:58:42.000 024 33351.29 309.62 2356.67 28.40 2011-01-24 01:58:43.000 024 33351.25 309.57 2356.68 28.40 2011-01-24 01:58:44.000 024 33351.41 309.59 2356.61 28.40 2011-01-24 01:58:45.000 024 33351.28 309.60 2356.76 28.40 2011-01-24 01:58:46.000 024 33351.32 309.58 2356.66 28.40 2011-01-24 01:58:47.000 024 33351.34 309.56 2356.75 28.40 2011-01-24 01:58:48.000 024 33351.30 309.56 2356.75 28.40 2011-01-24 01:58:49.000 024 33351.37 309.54 2356.68 28.40 2011-01-24 01:58:50.000 024 33351.27 309.59 2356.64 28.40 2011-01-24 01:58:51.000 024 33351.27 309.59 2356.70 28.40 2011-01-24 01:58:52.000 024 33351.30 309.60 2356.74 28.40 2011-01-24 01:58:53.000 024 33351.29 309.59 2356.71 28.40 2011-01-24 01:58:54.000 024 33351.29 309.55 2356.75 28.40 2011-01-24 01:58:55.000 024 33351.36 309.54 2356.74 28.40 2011-01-24 01:58:56.000 024 33351.49 309.55 2356.68 28.40 2011-01-24 01:58:57.000 024 33351.36 309.57 2356.66 28.40 2011-01-24 01:58:58.000 024 33351.36 309.55 2356.62 28.40 2011-01-24 01:58:59.000 024 33351.43 309.55 2356.69 28.40 2011-01-24 01:59:00.000 024 33351.35 309.57 2356.72 28.40 2011-01-24 01:59:01.000 024 33351.27 309.55 2356.74 28.40 2011-01-24 01:59:02.000 024 33351.39 309.57 2356.69 28.40 2011-01-24 01:59:03.000 024 33351.34 309.54 2356.73 28.40 2011-01-24 01:59:04.000 024 33351.27 309.55 2356.73 28.40 2011-01-24 01:59:05.000 024 33351.39 309.54 2356.66 28.40 2011-01-24 01:59:06.000 024 33351.34 309.54 2356.70 28.40 2011-01-24 01:59:07.000 024 33351.36 309.53 2356.70 28.40 2011-01-24 01:59:08.000 024 33351.41 309.55 2356.68 28.40 2011-01-24 01:59:09.000 024 33351.40 309.59 2356.60 28.40 2011-01-24 01:59:10.000 024 33351.37 309.56 2356.61 28.40 2011-01-24 01:59:11.000 024 33351.31 309.50 2356.71 28.40 2011-01-24 01:59:12.000 024 33351.32 309.55 2356.68 28.40 2011-01-24 01:59:13.000 024 33351.38 309.51 2356.63 28.40 2011-01-24 01:59:14.000 024 33351.33 309.58 2356.68 28.40 2011-01-24 01:59:15.000 024 33351.37 309.55 2356.61 28.40 2011-01-24 01:59:16.000 024 33351.29 309.56 2356.60 28.40 2011-01-24 01:59:17.000 024 33351.25 309.53 2356.57 28.40 2011-01-24 01:59:18.000 024 33351.37 309.53 2356.69 28.40 2011-01-24 01:59:19.000 024 33351.36 309.53 2356.72 28.40 2011-01-24 01:59:20.000 024 33351.34 309.56 2356.63 28.40 2011-01-24 01:59:21.000 024 33351.31 309.53 2356.64 28.40 2011-01-24 01:59:22.000 024 33351.28 309.51 2356.68 28.40 2011-01-24 01:59:23.000 024 33351.38 309.51 2356.68 28.40 2011-01-24 01:59:24.000 024 33351.42 309.50 2356.68 28.40 2011-01-24 01:59:25.000 024 33351.36 309.52 2356.70 28.40 2011-01-24 01:59:26.000 024 33351.32 309.56 2356.67 28.40 2011-01-24 01:59:27.000 024 33351.37 309.53 2356.63 28.40 2011-01-24 01:59:28.000 024 33351.40 309.51 2356.63 28.40 2011-01-24 01:59:29.000 024 33351.41 309.51 2356.66 28.40 2011-01-24 01:59:30.000 024 33351.44 309.48 2356.67 28.40 2011-01-24 01:59:31.000 024 33351.36 309.55 2356.68 28.40 2011-01-24 01:59:32.000 024 33351.42 309.56 2356.70 28.40 2011-01-24 01:59:33.000 024 33351.34 309.54 2356.61 28.40 2011-01-24 01:59:34.000 024 33351.37 309.51 2356.62 28.40 2011-01-24 01:59:35.000 024 33351.35 309.55 2356.66 28.40 2011-01-24 01:59:36.000 024 33351.44 309.53 2356.63 28.40 2011-01-24 01:59:37.000 024 33351.43 309.51 2356.63 28.40 2011-01-24 01:59:38.000 024 33351.30 309.52 2356.70 28.40 2011-01-24 01:59:39.000 024 33351.40 309.51 2356.68 28.40 2011-01-24 01:59:40.000 024 33351.32 309.53 2356.69 28.40 2011-01-24 01:59:41.000 024 33351.42 309.52 2356.68 28.40 2011-01-24 01:59:42.000 024 33351.39 309.54 2356.62 28.40 2011-01-24 01:59:43.000 024 33351.42 309.52 2356.64 28.40 2011-01-24 01:59:44.000 024 33351.40 309.46 2356.67 28.40 2011-01-24 01:59:45.000 024 33351.32 309.51 2356.63 28.40 2011-01-24 01:59:46.000 024 33351.40 309.50 2356.57 28.40 2011-01-24 01:59:47.000 024 33351.41 309.47 2356.58 28.40 2011-01-24 01:59:48.000 024 33351.39 309.49 2356.66 28.40 2011-01-24 01:59:49.000 024 33351.36 309.50 2356.65 28.40 2011-01-24 01:59:50.000 024 33351.38 309.51 2356.68 28.40 2011-01-24 01:59:51.000 024 33351.28 309.53 2356.66 28.40 2011-01-24 01:59:52.000 024 33351.43 309.50 2356.60 28.40 2011-01-24 01:59:53.000 024 33351.40 309.51 2356.66 28.40 2011-01-24 01:59:54.000 024 33351.34 309.49 2356.59 28.40 2011-01-24 01:59:55.000 024 33351.36 309.45 2356.70 28.40 2011-01-24 01:59:56.000 024 33351.39 309.48 2356.54 28.40 2011-01-24 01:59:57.000 024 33351.30 309.48 2356.67 28.40 2011-01-24 01:59:58.000 024 33351.30 309.48 2356.60 28.40 2011-01-24 01:59:59.000 024 33351.42 309.45 2356.64 28.40 2011-01-24 02:00:00.000 024 33351.38 309.46 2356.61 28.40 2011-01-24 02:00:01.000 024 33351.32 309.47 2356.63 28.40 2011-01-24 02:00:02.000 024 33351.42 309.48 2356.64 28.40 2011-01-24 02:00:03.000 024 33351.34 309.49 2356.64 28.40 2011-01-24 02:00:04.000 024 33351.34 309.49 2356.57 28.40 2011-01-24 02:00:05.000 024 33351.37 309.52 2356.64 28.40 2011-01-24 02:00:06.000 024 33351.42 309.51 2356.63 28.40 2011-01-24 02:00:07.000 024 33351.34 309.47 2356.61 28.40 2011-01-24 02:00:08.000 024 33351.37 309.47 2356.61 28.40 2011-01-24 02:00:09.000 024 33351.42 309.49 2356.57 28.40 2011-01-24 02:00:10.000 024 33351.36 309.49 2356.64 28.40 2011-01-24 02:00:11.000 024 33351.38 309.43 2356.60 28.40 2011-01-24 02:00:12.000 024 33351.37 309.48 2356.55 28.40 2011-01-24 02:00:13.000 024 33351.42 309.48 2356.63 28.40 2011-01-24 02:00:14.000 024 33351.28 309.48 2356.66 28.40 2011-01-24 02:00:15.000 024 33351.56 309.43 2356.66 28.40 2011-01-24 02:00:16.000 024 33351.31 309.49 2356.68 28.40 2011-01-24 02:00:17.000 024 33351.37 309.50 2356.67 28.40 2011-01-24 02:00:18.000 024 33351.37 309.49 2356.59 28.40 2011-01-24 02:00:19.000 024 33351.49 309.47 2356.70 28.40 2011-01-24 02:00:20.000 024 33351.30 309.49 2356.61 28.40 2011-01-24 02:00:21.000 024 33351.39 309.48 2356.67 28.40 2011-01-24 02:00:22.000 024 33351.40 309.49 2356.71 28.40 2011-01-24 02:00:23.000 024 33351.49 309.45 2356.64 28.40 2011-01-24 02:00:24.000 024 33351.43 309.45 2356.60 28.40 2011-01-24 02:00:25.000 024 33351.45 309.45 2356.58 28.40 2011-01-24 02:00:26.000 024 33351.40 309.48 2356.60 28.40 2011-01-24 02:00:27.000 024 33351.36 309.49 2356.67 28.40 2011-01-24 02:00:28.000 024 33351.39 309.46 2356.64 28.40 2011-01-24 02:00:29.000 024 33351.39 309.48 2356.65 28.40 2011-01-24 02:00:30.000 024 33351.46 309.47 2356.68 28.40 2011-01-24 02:00:31.000 024 33351.46 309.46 2356.66 28.40 2011-01-24 02:00:32.000 024 33351.38 309.45 2356.57 28.40 2011-01-24 02:00:33.000 024 33351.42 309.42 2356.65 28.40 2011-01-24 02:00:34.000 024 33351.34 309.43 2356.60 28.40 2011-01-24 02:00:35.000 024 33351.32 309.46 2356.66 28.40 2011-01-24 02:00:36.000 024 33351.41 309.47 2356.66 28.40 2011-01-24 02:00:37.000 024 33351.33 309.44 2356.63 28.40 2011-01-24 02:00:38.000 024 33351.39 309.46 2356.70 28.40 2011-01-24 02:00:39.000 024 33351.40 309.44 2356.62 28.40 2011-01-24 02:00:40.000 024 33351.40 309.44 2356.57 28.40 2011-01-24 02:00:41.000 024 33351.41 309.43 2356.61 28.40 2011-01-24 02:00:42.000 024 33351.43 309.45 2356.64 28.40 2011-01-24 02:00:43.000 024 33351.48 309.45 2356.64 28.40 2011-01-24 02:00:44.000 024 33351.37 309.46 2356.64 28.40 2011-01-24 02:00:45.000 024 33351.49 309.47 2356.61 28.40 2011-01-24 02:00:46.000 024 33351.40 309.44 2356.63 28.40 2011-01-24 02:00:47.000 024 33351.40 309.45 2356.63 28.40 2011-01-24 02:00:48.000 024 33351.42 309.43 2356.54 28.40 2011-01-24 02:00:49.000 024 33351.40 309.44 2356.61 28.40 2011-01-24 02:00:50.000 024 33351.37 309.43 2356.66 28.40 2011-01-24 02:00:51.000 024 33351.36 309.42 2356.56 28.40 2011-01-24 02:00:52.000 024 33351.40 309.43 2356.58 28.40 2011-01-24 02:00:53.000 024 33351.50 309.42 2356.66 28.40 2011-01-24 02:00:54.000 024 33351.42 309.41 2356.56 28.40 2011-01-24 02:00:55.000 024 33351.44 309.40 2356.57 28.40 2011-01-24 02:00:56.000 024 33351.42 309.46 2356.60 28.40 2011-01-24 02:00:57.000 024 33351.47 309.42 2356.65 28.40 2011-01-24 02:00:58.000 024 33351.44 309.42 2356.58 28.40 2011-01-24 02:00:59.000 024 33351.45 309.42 2356.58 28.40 2011-01-24 02:01:00.000 024 33351.41 309.38 2356.60 28.40 2011-01-24 02:01:01.000 024 33351.40 309.36 2356.72 28.40 2011-01-24 02:01:02.000 024 33351.50 309.41 2356.56 28.40 2011-01-24 02:01:03.000 024 33351.46 309.41 2356.62 28.40 2011-01-24 02:01:04.000 024 33351.45 309.40 2356.61 28.40 2011-01-24 02:01:05.000 024 33351.53 309.37 2356.59 28.40 2011-01-24 02:01:06.000 024 33351.51 309.36 2356.59 28.40 2011-01-24 02:01:07.000 024 33351.47 309.36 2356.58 28.40 2011-01-24 02:01:08.000 024 33351.39 309.40 2356.57 28.40 2011-01-24 02:01:09.000 024 33351.46 309.38 2356.68 28.40 2011-01-24 02:01:10.000 024 33351.39 309.40 2356.58 28.40 2011-01-24 02:01:11.000 024 33351.37 309.38 2356.60 28.40 2011-01-24 02:01:12.000 024 33351.41 309.38 2356.64 28.40 2011-01-24 02:01:13.000 024 33351.36 309.33 2356.61 28.40 2011-01-24 02:01:14.000 024 33351.48 309.34 2356.54 28.40 2011-01-24 02:01:15.000 024 33351.42 309.38 2356.61 28.40 2011-01-24 02:01:16.000 024 33351.48 309.39 2356.57 28.40 2011-01-24 02:01:17.000 024 33351.48 309.38 2356.58 28.40 2011-01-24 02:01:18.000 024 33351.43 309.33 2356.54 28.40 2011-01-24 02:01:19.000 024 33351.39 309.37 2356.52 28.40 2011-01-24 02:01:20.000 024 33351.42 309.36 2356.59 28.40 2011-01-24 02:01:21.000 024 33351.44 309.35 2356.53 28.40 2011-01-24 02:01:22.000 024 33351.46 309.34 2356.51 28.40 2011-01-24 02:01:23.000 024 33351.55 309.33 2356.58 28.40 2011-01-24 02:01:24.000 024 33351.45 309.36 2356.65 28.40 2011-01-24 02:01:25.000 024 33351.55 309.35 2356.63 28.40 2011-01-24 02:01:26.000 024 33351.54 309.34 2356.57 28.40 2011-01-24 02:01:27.000 024 33351.43 309.29 2356.56 28.40 2011-01-24 02:01:28.000 024 33351.45 309.32 2356.58 28.40 2011-01-24 02:01:29.000 024 33351.48 309.31 2356.51 28.40 2011-01-24 02:01:30.000 024 33351.52 309.35 2356.52 28.40 2011-01-24 02:01:31.000 024 33351.52 309.33 2356.61 28.40 2011-01-24 02:01:32.000 024 33351.42 309.34 2356.54 28.40 2011-01-24 02:01:33.000 024 33351.46 309.34 2356.58 28.40 2011-01-24 02:01:34.000 024 33351.46 309.31 2356.58 28.40 2011-01-24 02:01:35.000 024 33351.46 309.33 2356.61 28.40 2011-01-24 02:01:36.000 024 33351.43 309.35 2356.60 28.40 2011-01-24 02:01:37.000 024 33351.47 309.32 2356.60 28.40 2011-01-24 02:01:38.000 024 33351.46 309.31 2356.55 28.40 2011-01-24 02:01:39.000 024 33351.45 309.28 2356.56 28.40 2011-01-24 02:01:40.000 024 33351.47 309.29 2356.56 28.40 2011-01-24 02:01:41.000 024 33351.61 309.32 2356.55 28.40 2011-01-24 02:01:42.000 024 33351.50 309.33 2356.55 28.40 2011-01-24 02:01:43.000 024 33351.52 309.34 2356.49 28.40 2011-01-24 02:01:44.000 024 33351.43 309.29 2356.54 28.40 2011-01-24 02:01:45.000 024 33351.41 309.35 2356.66 28.40 2011-01-24 02:01:46.000 024 33351.46 309.36 2356.63 28.40 2011-01-24 02:01:47.000 024 33351.50 309.35 2356.54 28.40 2011-01-24 02:01:48.000 024 33351.53 309.32 2356.59 28.40 2011-01-24 02:01:49.000 024 33351.38 309.32 2356.54 28.40 2011-01-24 02:01:50.000 024 33351.61 309.35 2356.49 28.40 2011-01-24 02:01:51.000 024 33351.49 309.34 2356.54 28.40 2011-01-24 02:01:52.000 024 33351.55 309.38 2356.49 28.40 2011-01-24 02:01:53.000 024 33351.47 309.31 2356.65 28.40 2011-01-24 02:01:54.000 024 33351.46 309.31 2356.63 28.40 2011-01-24 02:01:55.000 024 33351.50 309.34 2356.61 28.40 2011-01-24 02:01:56.000 024 33351.52 309.32 2356.74 28.40 2011-01-24 02:01:57.000 024 33351.49 309.32 2356.57 28.40 2011-01-24 02:01:58.000 024 33351.47 309.29 2356.51 28.40 2011-01-24 02:01:59.000 024 33351.55 309.33 2356.57 28.40 2011-01-24 02:02:00.000 024 33351.42 309.29 2356.57 28.40 2011-01-24 02:02:01.000 024 33351.38 309.36 2356.64 28.40 2011-01-24 02:02:02.000 024 33351.47 309.28 2356.61 28.40 2011-01-24 02:02:03.000 024 33351.49 309.27 2356.58 28.40 2011-01-24 02:02:04.000 024 33351.46 309.24 2356.52 28.40 2011-01-24 02:02:05.000 024 33351.53 309.27 2356.55 28.40 2011-01-24 02:02:06.000 024 33351.54 309.32 2356.54 28.40 2011-01-24 02:02:07.000 024 33351.43 309.26 2356.57 28.40 2011-01-24 02:02:08.000 024 33351.55 309.33 2356.61 28.40 2011-01-24 02:02:09.000 024 33351.46 309.26 2356.57 28.40 2011-01-24 02:02:10.000 024 33351.43 309.29 2356.54 28.40 2011-01-24 02:02:11.000 024 33351.40 309.30 2356.66 28.40 2011-01-24 02:02:12.000 024 33351.57 309.27 2356.61 28.40 2011-01-24 02:02:13.000 024 33351.43 309.30 2356.53 28.40 2011-01-24 02:02:14.000 024 33351.59 309.32 2356.63 28.40 2011-01-24 02:02:15.000 024 33351.48 309.30 2356.57 28.40 2011-01-24 02:02:16.000 024 33351.52 309.31 2356.63 28.40 2011-01-24 02:02:17.000 024 33351.51 309.29 2356.57 28.40 2011-01-24 02:02:18.000 024 33351.51 309.30 2356.67 28.40 2011-01-24 02:02:19.000 024 33351.44 309.29 2356.58 28.40 2011-01-24 02:02:20.000 024 33351.63 309.27 2356.63 28.40 2011-01-24 02:02:21.000 024 33351.43 309.26 2356.58 28.40 2011-01-24 02:02:22.000 024 33351.49 309.25 2356.61 28.40 2011-01-24 02:02:23.000 024 33351.49 309.28 2356.62 28.40 2011-01-24 02:02:24.000 024 33351.56 309.25 2356.56 28.40 2011-01-24 02:02:25.000 024 33351.57 309.22 2356.46 28.40 2011-01-24 02:02:26.000 024 33351.51 309.23 2356.55 28.40 2011-01-24 02:02:27.000 024 33351.61 309.25 2356.59 28.40 2011-01-24 02:02:28.000 024 33351.53 309.24 2356.58 28.40 2011-01-24 02:02:29.000 024 33351.53 309.23 2356.50 28.40 2011-01-24 02:02:30.000 024 33351.65 309.23 2356.52 28.40 2011-01-24 02:02:31.000 024 33351.49 309.24 2356.55 28.40 2011-01-24 02:02:32.000 024 33351.56 309.20 2356.54 28.40 2011-01-24 02:02:33.000 024 33351.49 309.25 2356.58 28.40 2011-01-24 02:02:34.000 024 33351.50 309.23 2356.60 28.40 2011-01-24 02:02:35.000 024 33351.44 309.22 2356.61 28.40 2011-01-24 02:02:36.000 024 33351.58 309.20 2356.60 28.40 2011-01-24 02:02:37.000 024 33351.43 309.22 2356.49 28.40 2011-01-24 02:02:38.000 024 33351.61 309.23 2356.57 28.40 2011-01-24 02:02:39.000 024 33351.60 309.24 2356.57 28.40 2011-01-24 02:02:40.000 024 33351.58 309.20 2356.56 28.40 2011-01-24 02:02:41.000 024 33351.56 309.25 2356.51 28.40 2011-01-24 02:02:42.000 024 33351.60 309.18 2356.55 28.40 2011-01-24 02:02:43.000 024 33351.65 309.23 2356.53 28.40 2011-01-24 02:02:44.000 024 33351.50 309.21 2356.59 28.40 2011-01-24 02:02:45.000 024 33351.64 309.20 2356.61 28.40 2011-01-24 02:02:46.000 024 33351.49 309.21 2356.54 28.40 2011-01-24 02:02:47.000 024 33351.59 309.18 2356.54 28.40 2011-01-24 02:02:48.000 024 33351.60 309.17 2356.55 28.40 2011-01-24 02:02:49.000 024 33351.53 309.18 2356.50 28.40 2011-01-24 02:02:50.000 024 33351.60 309.19 2356.55 28.40 2011-01-24 02:02:51.000 024 33351.43 309.20 2356.51 28.40 2011-01-24 02:02:52.000 024 33351.51 309.19 2356.51 28.40 2011-01-24 02:02:53.000 024 33351.53 309.22 2356.50 28.40 2011-01-24 02:02:54.000 024 33351.56 309.16 2356.54 28.40 2011-01-24 02:02:55.000 024 33351.50 309.16 2356.54 28.40 2011-01-24 02:02:56.000 024 33351.58 309.21 2356.52 28.40 2011-01-24 02:02:57.000 024 33351.67 309.17 2356.56 28.40 2011-01-24 02:02:58.000 024 33351.61 309.20 2356.56 28.40 2011-01-24 02:02:59.000 024 33351.53 309.18 2356.51 28.40 2011-01-24 02:03:00.000 024 33351.67 309.15 2356.53 28.40 2011-01-24 02:03:01.000 024 33351.64 309.17 2356.55 28.40 2011-01-24 02:03:02.000 024 33351.58 309.22 2356.52 28.40 2011-01-24 02:03:03.000 024 33351.56 309.22 2356.50 28.40 2011-01-24 02:03:04.000 024 33351.59 309.17 2356.54 28.40 2011-01-24 02:03:05.000 024 33351.59 309.14 2356.48 28.40 2011-01-24 02:03:06.000 024 33351.62 309.15 2356.56 28.40 2011-01-24 02:03:07.000 024 33351.58 309.20 2356.51 28.40 2011-01-24 02:03:08.000 024 33351.65 309.13 2356.53 28.40 2011-01-24 02:03:09.000 024 33351.66 309.17 2356.49 28.40 2011-01-24 02:03:10.000 024 33351.65 309.16 2356.45 28.40 2011-01-24 02:03:11.000 024 33351.61 309.19 2356.55 28.40 2011-01-24 02:03:12.000 024 33351.64 309.18 2356.49 28.40 2011-01-24 02:03:13.000 024 33351.61 309.20 2356.54 28.40 2011-01-24 02:03:14.000 024 33351.56 309.17 2356.56 28.40 2011-01-24 02:03:15.000 024 33351.56 309.21 2356.44 28.40 2011-01-24 02:03:16.000 024 33351.63 309.18 2356.48 28.40 2011-01-24 02:03:17.000 024 33351.62 309.14 2356.50 28.40 2011-01-24 02:03:18.000 024 33351.56 309.14 2356.52 28.40 2011-01-24 02:03:19.000 024 33351.48 309.15 2356.49 28.40 2011-01-24 02:03:20.000 024 33351.70 309.21 2356.49 28.40 2011-01-24 02:03:21.000 024 33351.62 309.20 2356.44 28.40 2011-01-24 02:03:22.000 024 33351.64 309.20 2356.47 28.40 2011-01-24 02:03:23.000 024 33351.66 309.18 2356.57 28.40 2011-01-24 02:03:24.000 024 33351.64 309.15 2356.58 28.40 2011-01-24 02:03:25.000 024 33351.64 309.16 2356.54 28.40 2011-01-24 02:03:26.000 024 33351.64 309.16 2356.49 28.40 2011-01-24 02:03:27.000 024 33351.65 309.18 2356.49 28.40 2011-01-24 02:03:28.000 024 33351.55 309.15 2356.48 28.40 2011-01-24 02:03:29.000 024 33351.59 309.17 2356.54 28.40 2011-01-24 02:03:30.000 024 33351.67 309.13 2356.48 28.40 2011-01-24 02:03:31.000 024 33351.61 309.16 2356.49 28.40 2011-01-24 02:03:32.000 024 33351.69 309.22 2356.45 28.40 2011-01-24 02:03:33.000 024 33351.65 309.17 2356.50 28.40 2011-01-24 02:03:34.000 024 33351.65 309.17 2356.52 28.40 2011-01-24 02:03:35.000 024 33351.68 309.17 2356.57 28.40 2011-01-24 02:03:36.000 024 33351.61 309.19 2356.48 28.40 2011-01-24 02:03:37.000 024 33351.62 309.19 2356.48 28.40 2011-01-24 02:03:38.000 024 33351.59 309.15 2356.54 28.40 2011-01-24 02:03:39.000 024 33351.64 309.12 2356.49 28.40 2011-01-24 02:03:40.000 024 33351.53 309.18 2356.43 28.40 2011-01-24 02:03:41.000 024 33351.68 309.16 2356.50 28.40 2011-01-24 02:03:42.000 024 33351.62 309.16 2356.54 28.40 2011-01-24 02:03:43.000 024 33351.65 309.19 2356.55 28.40 2011-01-24 02:03:44.000 024 33351.64 309.16 2356.48 28.40 2011-01-24 02:03:45.000 024 33351.77 309.13 2356.56 28.40 2011-01-24 02:03:46.000 024 33351.61 309.15 2356.56 28.40 2011-01-24 02:03:47.000 024 33351.69 309.12 2356.57 28.40 2011-01-24 02:03:48.000 024 33351.68 309.14 2356.45 28.40 2011-01-24 02:03:49.000 024 33351.74 309.15 2356.68 28.40 2011-01-24 02:03:50.000 024 33351.65 309.18 2356.45 28.40 2011-01-24 02:03:51.000 024 33351.60 309.13 2356.55 28.40 2011-01-24 02:03:52.000 024 33351.64 309.12 2356.58 28.40 2011-01-24 02:03:53.000 024 33351.68 309.14 2356.58 28.40 2011-01-24 02:03:54.000 024 33351.61 309.20 2356.60 28.40 2011-01-24 02:03:55.000 024 33351.66 309.18 2356.55 28.40 2011-01-24 02:03:56.000 024 33351.64 309.16 2356.57 28.40 2011-01-24 02:03:57.000 024 33351.70 309.18 2356.49 28.40 2011-01-24 02:03:58.000 024 33351.61 309.17 2356.48 28.40 2011-01-24 02:03:59.000 024 33351.66 309.18 2356.62 28.40 2011-01-24 02:04:00.000 024 33351.69 309.17 2356.48 28.40 2011-01-24 02:04:01.000 024 33351.63 309.16 2356.57 28.40 2011-01-24 02:04:02.000 024 33351.74 309.16 2356.48 28.40 2011-01-24 02:04:03.000 024 33351.69 309.15 2356.48 28.40 2011-01-24 02:04:04.000 024 33351.66 309.15 2356.51 28.40 2011-01-24 02:04:05.000 024 33351.71 309.13 2356.51 28.40 2011-01-24 02:04:06.000 024 33351.68 309.14 2356.52 28.40 2011-01-24 02:04:07.000 024 33351.64 309.17 2356.54 28.40 2011-01-24 02:04:08.000 024 33351.76 309.09 2356.50 28.40 2011-01-24 02:04:09.000 024 33351.66 309.15 2356.49 28.40 2011-01-24 02:04:10.000 024 33351.68 309.16 2356.47 28.40 2011-01-24 02:04:11.000 024 33351.71 309.15 2356.57 28.40 2011-01-24 02:04:12.000 024 33351.68 309.13 2356.45 28.40 2011-01-24 02:04:13.000 024 33351.70 309.12 2356.58 28.40 2011-01-24 02:04:14.000 024 33351.74 309.14 2356.45 28.40 2011-01-24 02:04:15.000 024 33351.72 309.12 2356.54 28.40 2011-01-24 02:04:16.000 024 33351.69 309.12 2356.43 28.40 2011-01-24 02:04:17.000 024 33351.74 309.13 2356.47 28.40 2011-01-24 02:04:18.000 024 33351.75 309.20 2356.46 28.40 2011-01-24 02:04:19.000 024 33351.77 309.18 2356.58 28.40 2011-01-24 02:04:20.000 024 33351.64 309.17 2356.54 28.40 2011-01-24 02:04:21.000 024 33351.70 309.19 2356.48 28.40 2011-01-24 02:04:22.000 024 33351.66 309.16 2356.49 28.40 2011-01-24 02:04:23.000 024 33351.75 309.19 2356.50 28.40 2011-01-24 02:04:24.000 024 33351.72 309.11 2356.48 28.40 2011-01-24 02:04:25.000 024 33351.70 309.17 2356.47 28.40 2011-01-24 02:04:26.000 024 33351.79 309.11 2356.42 28.40 2011-01-24 02:04:27.000 024 33351.77 309.14 2356.48 28.40 2011-01-24 02:04:28.000 024 33351.74 309.11 2356.41 28.40 2011-01-24 02:04:29.000 024 33351.77 309.14 2356.42 28.40 2011-01-24 02:04:30.000 024 33351.69 309.14 2356.48 28.40 2011-01-24 02:04:31.000 024 33351.78 309.13 2356.51 28.40 2011-01-24 02:04:32.000 024 33351.72 309.11 2356.52 28.40 2011-01-24 02:04:33.000 024 33351.75 309.12 2356.52 28.40 2011-01-24 02:04:34.000 024 33351.68 309.15 2356.51 28.40 2011-01-24 02:04:35.000 024 33351.78 309.13 2356.48 28.40 2011-01-24 02:04:36.000 024 33351.81 309.14 2356.45 28.40 2011-01-24 02:04:37.000 024 33351.77 309.12 2356.57 28.40 2011-01-24 02:04:38.000 024 33351.81 309.13 2356.48 28.40 2011-01-24 02:04:39.000 024 33351.77 309.08 2356.50 28.40 2011-01-24 02:04:40.000 024 33351.75 309.08 2356.52 28.40 2011-01-24 02:04:41.000 024 33351.75 309.06 2356.49 28.40 2011-01-24 02:04:42.000 024 33351.72 309.09 2356.58 28.40 2011-01-24 02:04:43.000 024 33351.70 309.07 2356.56 28.40 2011-01-24 02:04:44.000 024 33351.79 309.11 2356.58 28.40 2011-01-24 02:04:45.000 024 33351.78 309.07 2356.57 28.40 2011-01-24 02:04:46.000 024 33351.77 309.08 2356.56 28.40 2011-01-24 02:04:47.000 024 33351.74 309.07 2356.51 28.40 2011-01-24 02:04:48.000 024 33351.75 309.09 2356.56 28.40 2011-01-24 02:04:49.000 024 33351.78 309.09 2356.56 28.40 2011-01-24 02:04:50.000 024 33351.74 309.08 2356.61 28.40 2011-01-24 02:04:51.000 024 33351.75 309.05 2356.45 28.40 2011-01-24 02:04:52.000 024 33351.82 309.06 2356.53 28.40 2011-01-24 02:04:53.000 024 33351.76 309.08 2356.54 28.40 2011-01-24 02:04:54.000 024 33351.75 309.06 2356.43 28.40 2011-01-24 02:04:55.000 024 33351.83 309.08 2356.49 28.40 2011-01-24 02:04:56.000 024 33351.69 309.07 2356.51 28.40 2011-01-24 02:04:57.000 024 33351.80 309.10 2356.46 28.40 2011-01-24 02:04:58.000 024 33351.78 309.10 2356.51 28.40 2011-01-24 02:04:59.000 024 33351.73 309.10 2356.48 28.40 2011-01-24 02:05:00.000 024 33351.64 309.08 2356.51 28.40 2011-01-24 02:05:01.000 024 33351.67 309.09 2356.50 28.40 2011-01-24 02:05:02.000 024 33351.72 309.09 2356.52 28.40 2011-01-24 02:05:03.000 024 33351.79 309.12 2356.49 28.40 2011-01-24 02:05:04.000 024 33351.75 309.09 2356.53 28.40 2011-01-24 02:05:05.000 024 33351.79 309.09 2356.49 28.40 2011-01-24 02:05:06.000 024 33351.72 309.10 2356.49 28.40 2011-01-24 02:05:07.000 024 33351.76 309.10 2356.44 28.40 2011-01-24 02:05:08.000 024 33351.77 309.05 2356.55 28.40 2011-01-24 02:05:09.000 024 33351.81 309.05 2356.54 28.40 2011-01-24 02:05:10.000 024 33351.83 309.06 2356.57 28.40 2011-01-24 02:05:11.000 024 33351.75 309.06 2356.52 28.40 2011-01-24 02:05:12.000 024 33351.78 309.09 2356.43 28.40 2011-01-24 02:05:13.000 024 33351.78 309.05 2356.57 28.40 2011-01-24 02:05:14.000 024 33351.79 309.08 2356.51 28.40 2011-01-24 02:05:15.000 024 33351.72 309.06 2356.48 28.40 2011-01-24 02:05:16.000 024 33351.77 309.03 2356.47 28.40 2011-01-24 02:05:17.000 024 33351.68 309.06 2356.56 28.40 2011-01-24 02:05:18.000 024 33351.79 309.06 2356.49 28.40 2011-01-24 02:05:19.000 024 33351.71 309.07 2356.51 28.40 2011-01-24 02:05:20.000 024 33351.75 309.05 2356.50 28.40 2011-01-24 02:05:21.000 024 33351.77 309.08 2356.54 28.40 2011-01-24 02:05:22.000 024 33351.80 309.07 2356.55 28.40 2011-01-24 02:05:23.000 024 33351.77 309.07 2356.54 28.40 2011-01-24 02:05:24.000 024 33351.84 309.02 2356.60 28.40 2011-01-24 02:05:25.000 024 33351.78 309.02 2356.57 28.40 2011-01-24 02:05:26.000 024 33351.72 309.05 2356.45 28.40 2011-01-24 02:05:27.000 024 33351.78 309.05 2356.54 28.40 2011-01-24 02:05:28.000 024 33351.82 309.01 2356.54 28.40 2011-01-24 02:05:29.000 024 33351.74 309.04 2356.55 28.40 2011-01-24 02:05:30.000 024 33351.67 309.06 2356.54 28.40 2011-01-24 02:05:31.000 024 33351.72 309.03 2356.52 28.40 2011-01-24 02:05:32.000 024 33351.77 309.06 2356.49 28.40 2011-01-24 02:05:33.000 024 33351.85 309.04 2356.47 28.40 2011-01-24 02:05:34.000 024 33351.69 309.02 2356.53 28.40 2011-01-24 02:05:35.000 024 33351.86 309.04 2356.55 28.40 2011-01-24 02:05:36.000 024 33351.82 308.99 2356.51 28.40 2011-01-24 02:05:37.000 024 33351.78 309.02 2356.58 28.40 2011-01-24 02:05:38.000 024 33351.78 309.02 2356.58 28.40 2011-01-24 02:05:39.000 024 33351.71 309.02 2356.51 28.40 2011-01-24 02:05:40.000 024 33351.78 309.00 2356.56 28.40 2011-01-24 02:05:41.000 024 33351.77 309.00 2356.52 28.40 2011-01-24 02:05:42.000 024 33351.86 309.01 2356.57 28.40 2011-01-24 02:05:43.000 024 33351.76 308.99 2356.51 28.40 2011-01-24 02:05:44.000 024 33351.78 308.98 2356.52 28.40 2011-01-24 02:05:45.000 024 33351.85 309.01 2356.55 28.40 2011-01-24 02:05:46.000 024 33351.81 309.00 2356.52 28.40 2011-01-24 02:05:47.000 024 33351.75 308.99 2356.57 28.40 2011-01-24 02:05:48.000 024 33351.73 309.00 2356.54 28.40 2011-01-24 02:05:49.000 024 33351.69 308.95 2356.61 28.40 2011-01-24 02:05:50.000 024 33351.76 308.98 2356.51 28.40 2011-01-24 02:05:51.000 024 33351.73 308.95 2356.51 28.40 2011-01-24 02:05:52.000 024 33351.70 309.00 2356.53 28.40 2011-01-24 02:05:53.000 024 33351.84 308.98 2356.54 28.40 2011-01-24 02:05:54.000 024 33351.81 308.96 2356.53 28.40 2011-01-24 02:05:55.000 024 33351.71 308.93 2356.45 28.40 2011-01-24 02:05:56.000 024 33351.67 308.94 2356.56 28.40 2011-01-24 02:05:57.000 024 33351.79 308.95 2356.51 28.40 2011-01-24 02:05:58.000 024 33351.80 308.97 2356.51 28.40 2011-01-24 02:05:59.000 024 33351.75 308.94 2356.44 28.40 2011-01-24 02:06:00.000 024 33351.83 308.96 2356.51 28.40 2011-01-24 02:06:01.000 024 33351.74 308.98 2356.51 28.40 2011-01-24 02:06:02.000 024 33351.71 308.93 2356.49 28.40 2011-01-24 02:06:03.000 024 33351.80 308.92 2356.44 28.40 2011-01-24 02:06:04.000 024 33351.80 308.93 2356.46 28.40 2011-01-24 02:06:05.000 024 33351.73 308.94 2356.42 28.40 2011-01-24 02:06:06.000 024 33351.80 308.93 2356.42 28.40 2011-01-24 02:06:07.000 024 33351.77 308.91 2356.49 28.40 2011-01-24 02:06:08.000 024 33351.81 308.93 2356.34 28.40 2011-01-24 02:06:09.000 024 33351.81 308.93 2356.43 28.40 2011-01-24 02:06:10.000 024 33351.74 308.95 2356.47 28.40 2011-01-24 02:06:11.000 024 33351.78 308.92 2356.54 28.40 2011-01-24 02:06:12.000 024 33351.80 308.92 2356.47 28.40 2011-01-24 02:06:13.000 024 33351.76 308.91 2356.48 28.40 2011-01-24 02:06:14.000 024 33351.78 308.88 2356.41 28.40 2011-01-24 02:06:15.000 024 33351.78 308.95 2356.41 28.40 2011-01-24 02:06:16.000 024 33351.79 308.93 2356.48 28.40 2011-01-24 02:06:17.000 024 33351.80 308.90 2356.54 28.40 2011-01-24 02:06:18.000 024 33351.84 308.92 2356.54 28.40 2011-01-24 02:06:19.000 024 33351.80 308.86 2356.47 28.40 2011-01-24 02:06:20.000 024 33351.86 308.90 2356.51 28.40 2011-01-24 02:06:21.000 024 33351.69 308.89 2356.57 28.40 2011-01-24 02:06:22.000 024 33351.77 308.87 2356.48 28.40 2011-01-24 02:06:23.000 024 33351.78 308.89 2356.50 28.40 2011-01-24 02:06:24.000 024 33351.75 308.90 2356.48 28.40 2011-01-24 02:06:25.000 024 33351.83 308.91 2356.47 28.40 2011-01-24 02:06:26.000 024 33351.68 308.92 2356.52 28.40 2011-01-24 02:06:27.000 024 33351.79 308.89 2356.51 28.40 2011-01-24 02:06:28.000 024 33351.79 308.88 2356.45 28.40 2011-01-24 02:06:29.000 024 33351.78 308.90 2356.46 28.40 2011-01-24 02:06:30.000 024 33351.77 308.92 2356.39 28.40 2011-01-24 02:06:31.000 024 33351.77 308.89 2356.39 28.40 2011-01-24 02:06:32.000 024 33351.72 308.90 2356.51 28.40 2011-01-24 02:06:33.000 024 33351.80 308.89 2356.52 28.40 2011-01-24 02:06:34.000 024 33351.71 308.85 2356.49 28.40 2011-01-24 02:06:35.000 024 33351.74 308.84 2356.49 28.40 2011-01-24 02:06:36.000 024 33351.78 308.87 2356.47 28.40 2011-01-24 02:06:37.000 024 33351.69 308.83 2356.58 28.40 2011-01-24 02:06:38.000 024 33351.84 308.89 2356.49 28.40 2011-01-24 02:06:39.000 024 33351.80 308.88 2356.54 28.40 2011-01-24 02:06:40.000 024 33351.80 308.88 2356.49 28.40 2011-01-24 02:06:41.000 024 33351.73 308.85 2356.48 28.40 2011-01-24 02:06:42.000 024 33351.77 308.83 2356.54 28.40 2011-01-24 02:06:43.000 024 33351.68 308.86 2356.45 28.40 2011-01-24 02:06:44.000 024 33351.73 308.83 2356.49 28.40 2011-01-24 02:06:45.000 024 33351.89 308.85 2356.48 28.40 2011-01-24 02:06:46.000 024 33351.83 308.86 2356.49 28.40 2011-01-24 02:06:47.000 024 33351.83 308.87 2356.55 28.40 2011-01-24 02:06:48.000 024 33351.86 308.82 2356.48 28.40 2011-01-24 02:06:49.000 024 33351.75 308.85 2356.44 28.40 2011-01-24 02:06:50.000 024 33351.84 308.89 2356.41 28.40 2011-01-24 02:06:51.000 024 33351.82 308.86 2356.42 28.40 2011-01-24 02:06:52.000 024 33351.76 308.83 2356.49 28.40 2011-01-24 02:06:53.000 024 33351.76 308.85 2356.43 28.40 2011-01-24 02:06:54.000 024 33351.84 308.83 2356.37 28.40 2011-01-24 02:06:55.000 024 33351.83 308.83 2356.43 28.40 2011-01-24 02:06:56.000 024 33351.88 308.83 2356.44 28.40 2011-01-24 02:06:57.000 024 33351.83 308.81 2356.45 28.40 2011-01-24 02:06:58.000 024 33351.87 308.81 2356.45 28.40 2011-01-24 02:06:59.000 024 33351.83 308.79 2356.39 28.40 2011-01-24 02:07:00.000 024 33351.75 308.84 2356.48 28.40 2011-01-24 02:07:01.000 024 33351.86 308.83 2356.51 28.40 2011-01-24 02:07:02.000 024 33351.71 308.85 2356.39 28.40 2011-01-24 02:07:03.000 024 33351.92 308.82 2356.44 28.40 2011-01-24 02:07:04.000 024 33351.81 308.83 2356.39 28.40 2011-01-24 02:07:05.000 024 33351.87 308.83 2356.47 28.40 2011-01-24 02:07:06.000 024 33351.88 308.82 2356.48 28.40 2011-01-24 02:07:07.000 024 33351.94 308.77 2356.44 28.40 2011-01-24 02:07:08.000 024 33351.86 308.78 2356.51 28.40 2011-01-24 02:07:09.000 024 33351.84 308.81 2356.48 28.40 2011-01-24 02:07:10.000 024 33351.83 308.81 2356.44 28.40 2011-01-24 02:07:11.000 024 33351.98 308.79 2356.33 28.40 2011-01-24 02:07:12.000 024 33351.86 308.83 2356.40 28.40 2011-01-24 02:07:13.000 024 33351.86 308.79 2356.42 28.40 2011-01-24 02:07:14.000 024 33351.93 308.79 2356.46 28.40 2011-01-24 02:07:15.000 024 33351.84 308.75 2356.44 28.40 2011-01-24 02:07:16.000 024 33351.84 308.75 2356.47 28.40 2011-01-24 02:07:17.000 024 33351.89 308.73 2356.55 28.40 2011-01-24 02:07:18.000 024 33351.81 308.80 2356.42 28.40 2011-01-24 02:07:19.000 024 33351.97 308.79 2356.39 28.40 2011-01-24 02:07:20.000 024 33352.02 308.77 2356.46 28.40 2011-01-24 02:07:21.000 024 33351.89 308.80 2356.46 28.40 2011-01-24 02:07:22.000 024 33351.86 308.79 2356.36 28.40 2011-01-24 02:07:23.000 024 33351.93 308.78 2356.45 28.40 2011-01-24 02:07:24.000 024 33351.93 308.77 2356.41 28.40 2011-01-24 02:07:25.000 024 33351.96 308.79 2356.38 28.40 2011-01-24 02:07:26.000 024 33351.88 308.83 2356.46 28.40 2011-01-24 02:07:27.000 024 33351.86 308.81 2356.43 28.40 2011-01-24 02:07:28.000 024 33351.90 308.77 2356.45 28.40 2011-01-24 02:07:29.000 024 33351.90 308.77 2356.42 28.40 2011-01-24 02:07:30.000 024 33351.86 308.77 2356.40 28.40 2011-01-24 02:07:31.000 024 33351.93 308.77 2356.39 28.40 2011-01-24 02:07:32.000 024 33351.96 308.77 2356.42 28.40 2011-01-24 02:07:33.000 024 33352.00 308.79 2356.43 28.40 2011-01-24 02:07:34.000 024 33351.90 308.78 2356.44 28.40 2011-01-24 02:07:35.000 024 33351.86 308.75 2356.43 28.40 2011-01-24 02:07:36.000 024 33351.94 308.76 2356.40 28.40 2011-01-24 02:07:37.000 024 33351.97 308.78 2356.43 28.40 2011-01-24 02:07:38.000 024 33351.80 308.73 2356.46 28.40 2011-01-24 02:07:39.000 024 33351.90 308.76 2356.45 28.40 2011-01-24 02:07:40.000 024 33351.83 308.75 2356.49 28.40 2011-01-24 02:07:41.000 024 33351.88 308.79 2356.43 28.40 2011-01-24 02:07:42.000 024 33351.84 308.76 2356.48 28.40 2011-01-24 02:07:43.000 024 33351.85 308.78 2356.39 28.40 2011-01-24 02:07:44.000 024 33351.94 308.80 2356.52 28.40 2011-01-24 02:07:45.000 024 33351.84 308.76 2356.47 28.40 2011-01-24 02:07:46.000 024 33351.89 308.77 2356.45 28.40 2011-01-24 02:07:47.000 024 33351.92 308.76 2356.39 28.40 2011-01-24 02:07:48.000 024 33351.90 308.78 2356.46 28.40 2011-01-24 02:07:49.000 024 33351.97 308.75 2356.46 28.40 2011-01-24 02:07:50.000 024 33351.92 308.70 2356.45 28.40 2011-01-24 02:07:51.000 024 33352.01 308.77 2356.40 28.40 2011-01-24 02:07:52.000 024 33351.83 308.75 2356.46 28.40 2011-01-24 02:07:53.000 024 33351.99 308.74 2356.48 28.40 2011-01-24 02:07:54.000 024 33351.93 308.70 2356.47 28.40 2011-01-24 02:07:55.000 024 33351.92 308.75 2356.45 28.40 2011-01-24 02:07:56.000 024 33351.92 308.73 2356.48 28.40 2011-01-24 02:07:57.000 024 33351.94 308.75 2356.49 28.40 2011-01-24 02:07:58.000 024 33351.84 308.75 2356.42 28.40 2011-01-24 02:07:59.000 024 33351.87 308.74 2356.42 28.40 2011-01-24 02:08:00.000 024 33351.97 308.76 2356.53 28.40 2011-01-24 02:08:01.000 024 33351.99 308.75 2356.38 28.40 2011-01-24 02:08:02.000 024 33351.90 308.72 2356.42 28.40 2011-01-24 02:08:03.000 024 33351.99 308.74 2356.50 28.40 2011-01-24 02:08:04.000 024 33351.94 308.72 2356.52 28.40 2011-01-24 02:08:05.000 024 33351.90 308.71 2356.43 28.40 2011-01-24 02:08:06.000 024 33352.02 308.73 2356.40 28.40 2011-01-24 02:08:07.000 024 33351.99 308.74 2356.52 28.40 2011-01-24 02:08:08.000 024 33351.93 308.73 2356.44 28.40 2011-01-24 02:08:09.000 024 33351.97 308.74 2356.42 28.40 2011-01-24 02:08:10.000 024 33351.92 308.73 2356.44 28.40 2011-01-24 02:08:11.000 024 33351.83 308.79 2356.46 28.40 2011-01-24 02:08:12.000 024 33351.88 308.77 2356.53 28.40 2011-01-24 02:08:13.000 024 33351.92 308.80 2356.48 28.40 2011-01-24 02:08:14.000 024 33351.94 308.73 2356.42 28.40 2011-01-24 02:08:15.000 024 33351.93 308.74 2356.43 28.40 2011-01-24 02:08:16.000 024 33351.89 308.73 2356.47 28.40 2011-01-24 02:08:17.000 024 33351.86 308.74 2356.46 28.40 2011-01-24 02:08:18.000 024 33351.87 308.72 2356.38 28.40 2011-01-24 02:08:19.000 024 33351.87 308.73 2356.44 28.40 2011-01-24 02:08:20.000 024 33351.84 308.74 2356.45 28.40 2011-01-24 02:08:21.000 024 33351.89 308.73 2356.42 28.40 2011-01-24 02:08:22.000 024 33351.89 308.73 2356.36 28.40 2011-01-24 02:08:23.000 024 33351.87 308.74 2356.44 28.40 2011-01-24 02:08:24.000 024 33351.91 308.69 2356.47 28.40 2011-01-24 02:08:25.000 024 33351.90 308.69 2356.39 28.40 2011-01-24 02:08:26.000 024 33351.84 308.71 2356.45 28.40 2011-01-24 02:08:27.000 024 33351.94 308.71 2356.41 28.40 2011-01-24 02:08:28.000 024 33351.83 308.69 2356.39 28.40 2011-01-24 02:08:29.000 024 33351.89 308.72 2356.44 28.40 2011-01-24 02:08:30.000 024 33351.87 308.75 2356.48 28.40 2011-01-24 02:08:31.000 024 33351.68 308.77 2356.48 28.40 2011-01-24 02:08:32.000 024 33351.89 308.71 2356.42 28.40 2011-01-24 02:08:33.000 024 33351.92 308.73 2356.48 28.40 2011-01-24 02:08:34.000 024 33351.85 308.72 2356.55 28.40 2011-01-24 02:08:35.000 024 33351.97 308.74 2356.47 28.40 2011-01-24 02:08:36.000 024 33351.93 308.70 2356.43 28.40 2011-01-24 02:08:37.000 024 33351.82 308.71 2356.45 28.40 2011-01-24 02:08:38.000 024 33351.89 308.72 2356.48 28.40 2011-01-24 02:08:39.000 024 33351.85 308.70 2356.44 28.40 2011-01-24 02:08:40.000 024 33351.84 308.71 2356.42 28.40 2011-01-24 02:08:41.000 024 33351.86 308.74 2356.50 28.40 2011-01-24 02:08:42.000 024 33351.90 308.75 2356.44 28.40 2011-01-24 02:08:43.000 024 33351.89 308.72 2356.39 28.40 2011-01-24 02:08:44.000 024 33351.90 308.72 2356.48 28.40 2011-01-24 02:08:45.000 024 33351.96 308.72 2356.43 28.40 2011-01-24 02:08:46.000 024 33351.82 308.72 2356.37 28.40 2011-01-24 02:08:47.000 024 33351.87 308.73 2356.43 28.40 2011-01-24 02:08:48.000 024 33351.90 308.71 2356.49 28.40 2011-01-24 02:08:49.000 024 33351.83 308.76 2356.41 28.40 2011-01-24 02:08:50.000 024 33351.91 308.72 2356.45 28.40 2011-01-24 02:08:51.000 024 33351.91 308.78 2356.47 28.40 2011-01-24 02:08:52.000 024 33351.87 308.75 2356.43 28.40 2011-01-24 02:08:53.000 024 33351.87 308.71 2356.49 28.40 2011-01-24 02:08:54.000 024 33351.86 308.72 2356.44 28.40 2011-01-24 02:08:55.000 024 33351.80 308.71 2356.42 28.40 2011-01-24 02:08:56.000 024 33351.86 308.73 2356.35 28.40 2011-01-24 02:08:57.000 024 33351.90 308.69 2356.43 28.40 2011-01-24 02:08:58.000 024 33351.76 308.71 2356.36 28.40 2011-01-24 02:08:59.000 024 33351.80 308.72 2356.53 28.40 2011-01-24 02:09:00.000 024 33351.95 308.75 2356.45 28.40 2011-01-24 02:09:01.000 024 33351.80 308.72 2356.43 28.40 2011-01-24 02:09:02.000 024 33351.84 308.69 2356.45 28.40 2011-01-24 02:09:03.000 024 33351.83 308.73 2356.39 28.40 2011-01-24 02:09:04.000 024 33351.86 308.72 2356.40 28.40 2011-01-24 02:09:05.000 024 33351.84 308.75 2356.40 28.40 2011-01-24 02:09:06.000 024 33351.78 308.72 2356.42 28.40 2011-01-24 02:09:07.000 024 33351.93 308.72 2356.45 28.40 2011-01-24 02:09:08.000 024 33351.70 308.75 2356.48 28.40 2011-01-24 02:09:09.000 024 33351.78 308.76 2356.45 28.40 2011-01-24 02:09:10.000 024 33351.80 308.75 2356.42 28.40 2011-01-24 02:09:11.000 024 33351.83 308.76 2356.49 28.40 2011-01-24 02:09:12.000 024 33351.87 308.79 2356.58 28.40 2011-01-24 02:09:13.000 024 33351.83 308.74 2356.48 28.40 2011-01-24 02:09:14.000 024 33351.77 308.75 2356.47 28.40 2011-01-24 02:09:15.000 024 33351.90 308.79 2356.55 28.40 2011-01-24 02:09:16.000 024 33351.75 308.75 2356.49 28.40 2011-01-24 02:09:17.000 024 33351.89 308.75 2356.47 28.40 2011-01-24 02:09:18.000 024 33351.78 308.81 2356.48 28.40 2011-01-24 02:09:19.000 024 33351.74 308.76 2356.51 28.40 2011-01-24 02:09:20.000 024 33351.84 308.74 2356.41 28.40 2011-01-24 02:09:21.000 024 33351.87 308.80 2356.49 28.40 2011-01-24 02:09:22.000 024 33351.86 308.77 2356.45 28.40 2011-01-24 02:09:23.000 024 33351.84 308.78 2356.50 28.40 2011-01-24 02:09:24.000 024 33351.86 308.79 2356.54 28.40 2011-01-24 02:09:25.000 024 33351.84 308.73 2356.54 28.40 2011-01-24 02:09:26.000 024 33351.77 308.84 2356.57 28.40 2011-01-24 02:09:27.000 024 33351.72 308.75 2356.47 28.40 2011-01-24 02:09:28.000 024 33351.72 308.79 2356.47 28.40 2011-01-24 02:09:29.000 024 33351.77 308.78 2356.51 28.40 2011-01-24 02:09:30.000 024 33351.77 308.79 2356.53 28.40 2011-01-24 02:09:31.000 024 33351.84 308.79 2356.48 28.40 2011-01-24 02:09:32.000 024 33351.76 308.82 2356.54 28.40 2011-01-24 02:09:33.000 024 33351.74 308.80 2356.51 28.40 2011-01-24 02:09:34.000 024 33351.84 308.82 2356.54 28.40 2011-01-24 02:09:35.000 024 33351.78 308.80 2356.47 28.40 2011-01-24 02:09:36.000 024 33351.77 308.85 2356.57 28.40 2011-01-24 02:09:37.000 024 33351.80 308.79 2356.47 28.40 2011-01-24 02:09:38.000 024 33351.78 308.78 2356.51 28.40 2011-01-24 02:09:39.000 024 33351.74 308.78 2356.48 28.40 2011-01-24 02:09:40.000 024 33351.78 308.80 2356.57 28.40 2011-01-24 02:09:41.000 024 33351.80 308.75 2356.59 28.40 2011-01-24 02:09:42.000 024 33351.72 308.76 2356.54 28.40 2011-01-24 02:09:43.000 024 33351.81 308.82 2356.50 28.40 2011-01-24 02:09:44.000 024 33351.74 308.77 2356.51 28.40 2011-01-24 02:09:45.000 024 33351.65 308.81 2356.48 28.40 2011-01-24 02:09:46.000 024 33351.77 308.82 2356.55 28.40 2011-01-24 02:09:47.000 024 33351.78 308.80 2356.49 28.40 2011-01-24 02:09:48.000 024 33351.75 308.79 2356.50 28.40 2011-01-24 02:09:49.000 024 33351.69 308.80 2356.56 28.40 2011-01-24 02:09:50.000 024 33351.70 308.80 2356.58 28.40 2011-01-24 02:09:51.000 024 33351.79 308.82 2356.54 28.40 2011-01-24 02:09:52.000 024 33351.76 308.80 2356.54 28.40 2011-01-24 02:09:53.000 024 33351.75 308.80 2356.55 28.40 2011-01-24 02:09:54.000 024 33351.76 308.81 2356.47 28.40 2011-01-24 02:09:55.000 024 33351.83 308.81 2356.59 28.40 2011-01-24 02:09:56.000 024 33351.71 308.78 2356.57 28.40 2011-01-24 02:09:57.000 024 33351.74 308.81 2356.50 28.40 2011-01-24 02:09:58.000 024 33351.87 308.77 2356.61 28.40 2011-01-24 02:09:59.000 024 33351.83 308.76 2356.54 28.40 2011-01-24 02:10:00.000 024 33351.82 308.82 2356.55 28.40 2011-01-24 02:10:01.000 024 33351.86 308.87 2356.48 28.40 2011-01-24 02:10:02.000 024 33351.84 308.79 2356.57 28.40 2011-01-24 02:10:03.000 024 33351.77 308.78 2356.48 28.40 2011-01-24 02:10:04.000 024 33351.79 308.84 2356.52 28.40 2011-01-24 02:10:05.000 024 33351.74 308.80 2356.52 28.40 2011-01-24 02:10:06.000 024 33351.82 308.81 2356.52 28.40 2011-01-24 02:10:07.000 024 33351.80 308.81 2356.54 28.40 2011-01-24 02:10:08.000 024 33351.88 308.83 2356.53 28.40 2011-01-24 02:10:09.000 024 33351.81 308.81 2356.57 28.40 2011-01-24 02:10:10.000 024 33351.78 308.76 2356.53 28.40 2011-01-24 02:10:11.000 024 33351.78 308.74 2356.50 28.40 2011-01-24 02:10:12.000 024 33351.79 308.81 2356.51 28.40 2011-01-24 02:10:13.000 024 33351.86 308.77 2356.57 28.40 2011-01-24 02:10:14.000 024 33351.80 308.73 2356.50 28.40 2011-01-24 02:10:15.000 024 33351.84 308.77 2356.51 28.40 2011-01-24 02:10:16.000 024 33351.94 308.79 2356.62 28.40 2011-01-24 02:10:17.000 024 33351.83 308.77 2356.57 28.40 2011-01-24 02:10:18.000 024 33351.89 308.81 2356.52 28.40 2011-01-24 02:10:19.000 024 33351.87 308.79 2356.59 28.40 2011-01-24 02:10:20.000 024 33351.89 308.81 2356.55 28.40 2011-01-24 02:10:21.000 024 33351.92 308.78 2356.53 28.40 2011-01-24 02:10:22.000 024 33351.95 308.77 2356.57 28.40 2011-01-24 02:10:23.000 024 33351.81 308.78 2356.54 28.40 2011-01-24 02:10:24.000 024 33351.87 308.73 2356.51 28.40 2011-01-24 02:10:25.000 024 33351.87 308.77 2356.49 28.40 2011-01-24 02:10:26.000 024 33351.86 308.77 2356.61 28.40 2011-01-24 02:10:27.000 024 33351.92 308.76 2356.52 28.40 2011-01-24 02:10:28.000 024 33351.93 308.78 2356.51 28.40 2011-01-24 02:10:29.000 024 33351.84 308.75 2356.58 28.40 2011-01-24 02:10:30.000 024 33351.83 308.76 2356.52 28.40 2011-01-24 02:10:31.000 024 33351.91 308.74 2356.55 28.40 2011-01-24 02:10:32.000 024 33351.83 308.77 2356.60 28.40 2011-01-24 02:10:33.000 024 33351.90 308.79 2356.52 28.40 2011-01-24 02:10:34.000 024 33351.89 308.76 2356.54 28.40 2011-01-24 02:10:35.000 024 33351.86 308.74 2356.52 28.40 2011-01-24 02:10:36.000 024 33351.88 308.79 2356.59 28.40 2011-01-24 02:10:37.000 024 33351.84 308.78 2356.51 28.40 2011-01-24 02:10:38.000 024 33351.81 308.76 2356.54 28.40 2011-01-24 02:10:39.000 024 33351.79 308.74 2356.49 28.40 2011-01-24 02:10:40.000 024 33351.74 308.81 2356.52 28.40 2011-01-24 02:10:41.000 024 33351.77 308.79 2356.49 28.40 2011-01-24 02:10:42.000 024 33351.82 308.79 2356.60 28.40 2011-01-24 02:10:43.000 024 33351.77 308.83 2356.56 28.40 2011-01-24 02:10:44.000 024 33351.79 308.79 2356.58 28.40 2011-01-24 02:10:45.000 024 33351.87 308.76 2356.53 28.40 2011-01-24 02:10:46.000 024 33351.84 308.79 2356.54 28.40 2011-01-24 02:10:47.000 024 33351.80 308.79 2356.51 28.40 2011-01-24 02:10:48.000 024 33351.80 308.80 2356.54 28.40 2011-01-24 02:10:49.000 024 33351.83 308.78 2356.57 28.40 2011-01-24 02:10:50.000 024 33351.83 308.77 2356.50 28.40 2011-01-24 02:10:51.000 024 33351.71 308.83 2356.64 28.40 2011-01-24 02:10:52.000 024 33351.69 308.80 2356.51 28.40 2011-01-24 02:10:53.000 024 33351.75 308.81 2356.54 28.40 2011-01-24 02:10:54.000 024 33351.76 308.76 2356.60 28.40 2011-01-24 02:10:55.000 024 33351.74 308.78 2356.61 28.40 2011-01-24 02:10:56.000 024 33351.70 308.73 2356.51 28.40 2011-01-24 02:10:57.000 024 33351.79 308.79 2356.56 28.40 2011-01-24 02:10:58.000 024 33351.68 308.74 2356.60 28.40 2011-01-24 02:10:59.000 024 33351.66 308.74 2356.58 28.40 2011-01-24 02:11:00.000 024 33351.77 308.75 2356.51 28.40 2011-01-24 02:11:01.000 024 33351.74 308.77 2356.55 28.40 2011-01-24 02:11:02.000 024 33351.78 308.73 2356.52 28.40 2011-01-24 02:11:03.000 024 33351.74 308.74 2356.53 28.40 2011-01-24 02:11:04.000 024 33351.71 308.77 2356.57 28.40 2011-01-24 02:11:05.000 024 33351.72 308.79 2356.61 28.40 2011-01-24 02:11:06.000 024 33351.72 308.73 2356.55 28.40 2011-01-24 02:11:07.000 024 33351.71 308.77 2356.53 28.40 2011-01-24 02:11:08.000 024 33351.76 308.76 2356.55 28.40 2011-01-24 02:11:09.000 024 33351.68 308.80 2356.53 28.40 2011-01-24 02:11:10.000 024 33351.75 308.71 2356.55 28.40 2011-01-24 02:11:11.000 024 33351.72 308.74 2356.54 28.40 2011-01-24 02:11:12.000 024 33351.80 308.75 2356.53 28.40 2011-01-24 02:11:13.000 024 33351.66 308.75 2356.57 28.40 2011-01-24 02:11:14.000 024 33351.70 308.74 2356.51 28.40 2011-01-24 02:11:15.000 024 33351.74 308.73 2356.55 28.40 2011-01-24 02:11:16.000 024 33351.68 308.76 2356.58 28.40 2011-01-24 02:11:17.000 024 33351.71 308.75 2356.55 28.40 2011-01-24 02:11:18.000 024 33351.70 308.77 2356.58 28.40 2011-01-24 02:11:19.000 024 33351.74 308.77 2356.58 28.40 2011-01-24 02:11:20.000 024 33351.74 308.75 2356.55 28.40 2011-01-24 02:11:21.000 024 33351.62 308.76 2356.51 28.40 2011-01-24 02:11:22.000 024 33351.74 308.74 2356.56 28.40 2011-01-24 02:11:23.000 024 33351.68 308.73 2356.61 28.40 2011-01-24 02:11:24.000 024 33351.76 308.75 2356.67 28.40 2011-01-24 02:11:25.000 024 33351.67 308.70 2356.57 28.40 2011-01-24 02:11:26.000 024 33351.80 308.72 2356.51 28.40 2011-01-24 02:11:27.000 024 33351.77 308.71 2356.55 28.40 2011-01-24 02:11:28.000 024 33351.76 308.71 2356.68 28.40 2011-01-24 02:11:29.000 024 33351.68 308.73 2356.62 28.40 2011-01-24 02:11:30.000 024 33351.72 308.75 2356.55 28.40 2011-01-24 02:11:31.000 024 33351.66 308.79 2356.60 28.40 2011-01-24 02:11:32.000 024 33351.70 308.72 2356.57 28.40 2011-01-24 02:11:33.000 024 33351.72 308.76 2356.51 28.40 2011-01-24 02:11:34.000 024 33351.78 308.74 2356.61 28.40 2011-01-24 02:11:35.000 024 33351.64 308.71 2356.61 28.40 2011-01-24 02:11:36.000 024 33351.65 308.73 2356.61 28.40 2011-01-24 02:11:37.000 024 33351.67 308.73 2356.63 28.40 2011-01-24 02:11:38.000 024 33351.77 308.73 2356.56 28.40 2011-01-24 02:11:39.000 024 33351.68 308.76 2356.47 28.40 2011-01-24 02:11:40.000 024 33351.67 308.76 2356.56 28.40 2011-01-24 02:11:41.000 024 33351.68 308.73 2356.60 28.40 2011-01-24 02:11:42.000 024 33351.70 308.74 2356.60 28.40 2011-01-24 02:11:43.000 024 33351.65 308.78 2356.54 28.40 2011-01-24 02:11:44.000 024 33351.70 308.76 2356.53 28.40 2011-01-24 02:11:45.000 024 33351.65 308.72 2356.55 28.40 2011-01-24 02:11:46.000 024 33351.68 308.77 2356.51 28.40 2011-01-24 02:11:47.000 024 33351.68 308.75 2356.54 28.40 2011-01-24 02:11:48.000 024 33351.62 308.76 2356.55 28.40 2011-01-24 02:11:49.000 024 33351.66 308.74 2356.57 28.40 2011-01-24 02:11:50.000 024 33351.69 308.74 2356.63 28.40 2011-01-24 02:11:51.000 024 33351.56 308.75 2356.50 28.40 2011-01-24 02:11:52.000 024 33351.64 308.74 2356.57 28.40 2011-01-24 02:11:53.000 024 33351.57 308.73 2356.60 28.40 2011-01-24 02:11:54.000 024 33351.65 308.71 2356.53 28.40 2011-01-24 02:11:55.000 024 33351.59 308.73 2356.50 28.40 2011-01-24 02:11:56.000 024 33351.68 308.76 2356.61 28.40 2011-01-24 02:11:57.000 024 33351.63 308.73 2356.52 28.40 2011-01-24 02:11:58.000 024 33351.68 308.75 2356.52 28.40 2011-01-24 02:11:59.000 024 33351.62 308.70 2356.50 28.40 2011-01-24 02:12:00.000 024 33351.66 308.73 2356.60 28.40 2011-01-24 02:12:01.000 024 33351.62 308.73 2356.60 28.40 2011-01-24 02:12:02.000 024 33351.61 308.71 2356.61 28.40 2011-01-24 02:12:03.000 024 33351.64 308.73 2356.62 28.40 2011-01-24 02:12:04.000 024 33351.61 308.73 2356.53 28.40 2011-01-24 02:12:05.000 024 33351.61 308.69 2356.55 28.40 2011-01-24 02:12:06.000 024 33351.57 308.72 2356.60 28.40 2011-01-24 02:12:07.000 024 33351.59 308.73 2356.61 28.40 2011-01-24 02:12:08.000 024 33351.56 308.68 2356.55 28.40 2011-01-24 02:12:09.000 024 33351.55 308.72 2356.58 28.40 2011-01-24 02:12:10.000 024 33351.65 308.73 2356.61 28.40 2011-01-24 02:12:11.000 024 33351.62 308.69 2356.62 28.40 2011-01-24 02:12:12.000 024 33351.55 308.70 2356.57 28.40 2011-01-24 02:12:13.000 024 33351.54 308.72 2356.62 28.40 2011-01-24 02:12:14.000 024 33351.54 308.67 2356.57 28.40 2011-01-24 02:12:15.000 024 33351.52 308.72 2356.63 28.40 2011-01-24 02:12:16.000 024 33351.65 308.70 2356.60 28.40 2011-01-24 02:12:17.000 024 33351.55 308.69 2356.60 28.40 2011-01-24 02:12:18.000 024 33351.59 308.73 2356.60 28.40 2011-01-24 02:12:19.000 024 33351.65 308.72 2356.57 28.40 2011-01-24 02:12:20.000 024 33351.54 308.73 2356.64 28.40 2011-01-24 02:12:21.000 024 33351.49 308.72 2356.62 28.40 2011-01-24 02:12:22.000 024 33351.65 308.70 2356.60 28.40 2011-01-24 02:12:23.000 024 33351.56 308.67 2356.59 28.40 2011-01-24 02:12:24.000 024 33351.53 308.69 2356.54 28.40 2011-01-24 02:12:25.000 024 33351.61 308.73 2356.62 28.40 2011-01-24 02:12:26.000 024 33351.52 308.66 2356.56 28.40 2011-01-24 02:12:27.000 024 33351.59 308.68 2356.59 28.40 2011-01-24 02:12:28.000 024 33351.61 308.70 2356.61 28.40 2011-01-24 02:12:29.000 024 33351.57 308.66 2356.58 28.40 2011-01-24 02:12:30.000 024 33351.56 308.67 2356.58 28.40 2011-01-24 02:12:31.000 024 33351.58 308.72 2356.57 28.40 2011-01-24 02:12:32.000 024 33351.48 308.73 2356.58 28.40 2011-01-24 02:12:33.000 024 33351.65 308.74 2356.58 28.40 2011-01-24 02:12:34.000 024 33351.49 308.72 2356.57 28.40 2011-01-24 02:12:35.000 024 33351.48 308.67 2356.57 28.40 2011-01-24 02:12:36.000 024 33351.56 308.73 2356.62 28.40 2011-01-24 02:12:37.000 024 33351.52 308.71 2356.52 28.40 2011-01-24 02:12:38.000 024 33351.58 308.70 2356.57 28.40 2011-01-24 02:12:39.000 024 33351.56 308.69 2356.49 28.40 2011-01-24 02:12:40.000 024 33351.49 308.67 2356.53 28.40 2011-01-24 02:12:41.000 024 33351.47 308.68 2356.48 28.40 2011-01-24 02:12:42.000 024 33351.52 308.66 2356.50 28.40 2011-01-24 02:12:43.000 024 33351.40 308.69 2356.55 28.40 2011-01-24 02:12:44.000 024 33351.43 308.70 2356.55 28.40 2011-01-24 02:12:45.000 024 33351.52 308.73 2356.56 28.40 2011-01-24 02:12:46.000 024 33351.47 308.69 2356.54 28.40 2011-01-24 02:12:47.000 024 33351.48 308.71 2356.57 28.40 2011-01-24 02:12:48.000 024 33351.50 308.75 2356.64 28.40 2011-01-24 02:12:49.000 024 33351.46 308.74 2356.55 28.40 2011-01-24 02:12:50.000 024 33351.49 308.75 2356.60 28.40 2011-01-24 02:12:51.000 024 33351.51 308.72 2356.59 28.40 2011-01-24 02:12:52.000 024 33351.46 308.74 2356.49 28.40 2011-01-24 02:12:53.000 024 33351.42 308.73 2356.54 28.40 2011-01-24 02:12:54.000 024 33351.46 308.77 2356.63 28.40 2011-01-24 02:12:55.000 024 33351.45 308.72 2356.61 28.40 2011-01-24 02:12:56.000 024 33351.44 308.75 2356.63 28.40 2011-01-24 02:12:57.000 024 33351.49 308.71 2356.54 28.40 2011-01-24 02:12:58.000 024 33351.42 308.75 2356.66 28.40 2011-01-24 02:12:59.000 024 33351.37 308.75 2356.57 28.40 2011-01-24 02:13:00.000 024 33351.46 308.74 2356.55 28.40 2011-01-24 02:13:01.000 024 33351.39 308.79 2356.67 28.40 2011-01-24 02:13:02.000 024 33351.34 308.73 2356.62 28.40 2011-01-24 02:13:03.000 024 33351.26 308.77 2356.58 28.40 2011-01-24 02:13:04.000 024 33351.47 308.78 2356.59 28.40 2011-01-24 02:13:05.000 024 33351.45 308.79 2356.60 28.40 2011-01-24 02:13:06.000 024 33351.42 308.78 2356.61 28.40 2011-01-24 02:13:07.000 024 33351.47 308.80 2356.63 28.40 2011-01-24 02:13:08.000 024 33351.38 308.77 2356.51 28.40 2011-01-24 02:13:09.000 024 33351.46 308.80 2356.63 28.40 2011-01-24 02:13:10.000 024 33351.30 308.81 2356.51 28.40 2011-01-24 02:13:11.000 024 33351.35 308.77 2356.54 28.40 2011-01-24 02:13:12.000 024 33351.44 308.80 2356.54 28.40 2011-01-24 02:13:13.000 024 33351.46 308.76 2356.42 28.40 2011-01-24 02:13:14.000 024 33351.39 308.78 2356.57 28.40 2011-01-24 02:13:15.000 024 33351.42 308.77 2356.58 28.40 2011-01-24 02:13:16.000 024 33351.40 308.77 2356.67 28.40 2011-01-24 02:13:17.000 024 33351.34 308.80 2356.61 28.40 2011-01-24 02:13:18.000 024 33351.33 308.79 2356.63 28.40 2011-01-24 02:13:19.000 024 33351.40 308.78 2356.59 28.40 2011-01-24 02:13:20.000 024 33351.36 308.80 2356.59 28.40 2011-01-24 02:13:21.000 024 33351.39 308.78 2356.59 28.40 2011-01-24 02:13:22.000 024 33351.37 308.83 2356.70 28.40 2011-01-24 02:13:23.000 024 33351.29 308.80 2356.63 28.40 2011-01-24 02:13:24.000 024 33351.36 308.79 2356.61 28.40 2011-01-24 02:13:25.000 024 33351.38 308.78 2356.67 28.40 2011-01-24 02:13:26.000 024 33351.34 308.78 2356.66 28.40 2011-01-24 02:13:27.000 024 33351.39 308.79 2356.59 28.40 2011-01-24 02:13:28.000 024 33351.37 308.75 2356.62 28.40 2011-01-24 02:13:29.000 024 33351.37 308.72 2356.67 28.40 2011-01-24 02:13:30.000 024 33351.44 308.76 2356.65 28.40 2011-01-24 02:13:31.000 024 33351.43 308.75 2356.58 28.40 2011-01-24 02:13:32.000 024 33351.34 308.75 2356.61 28.40 2011-01-24 02:13:33.000 024 33351.44 308.76 2356.66 28.40 2011-01-24 02:13:34.000 024 33351.35 308.76 2356.63 28.40 2011-01-24 02:13:35.000 024 33351.32 308.72 2356.64 28.40 2011-01-24 02:13:36.000 024 33351.45 308.78 2356.59 28.40 2011-01-24 02:13:37.000 024 33351.47 308.77 2356.64 28.40 2011-01-24 02:13:38.000 024 33351.36 308.77 2356.64 28.40 2011-01-24 02:13:39.000 024 33351.42 308.79 2356.66 28.40 2011-01-24 02:13:40.000 024 33351.34 308.75 2356.60 28.40 2011-01-24 02:13:41.000 024 33351.42 308.76 2356.62 28.40 2011-01-24 02:13:42.000 024 33351.43 308.74 2356.67 28.40 2011-01-24 02:13:43.000 024 33351.32 308.76 2356.60 28.40 2011-01-24 02:13:44.000 024 33351.34 308.75 2356.63 28.40 2011-01-24 02:13:45.000 024 33351.38 308.77 2356.58 28.40 2011-01-24 02:13:46.000 024 33351.40 308.74 2356.63 28.40 2011-01-24 02:13:47.000 024 33351.31 308.74 2356.63 28.40 2011-01-24 02:13:48.000 024 33351.40 308.75 2356.67 28.40 2011-01-24 02:13:49.000 024 33351.40 308.78 2356.57 28.40 2011-01-24 02:13:50.000 024 33351.30 308.79 2356.58 28.40 2011-01-24 02:13:51.000 024 33351.38 308.73 2356.60 28.40 2011-01-24 02:13:52.000 024 33351.37 308.79 2356.56 28.40 2011-01-24 02:13:53.000 024 33351.36 308.78 2356.48 28.40 2011-01-24 02:13:54.000 024 33351.34 308.80 2356.63 28.40 2011-01-24 02:13:55.000 024 33351.35 308.77 2356.60 28.40 2011-01-24 02:13:56.000 024 33351.35 308.79 2356.54 28.40 2011-01-24 02:13:57.000 024 33351.40 308.78 2356.58 28.40 2011-01-24 02:13:58.000 024 33351.25 308.81 2356.59 28.40 2011-01-24 02:13:59.000 024 33351.37 308.76 2356.62 28.40 2011-01-24 02:14:00.000 024 33351.35 308.80 2356.58 28.40 2011-01-24 02:14:01.000 024 33351.37 308.80 2356.68 28.40 2011-01-24 02:14:02.000 024 33351.42 308.81 2356.52 28.40 2011-01-24 02:14:03.000 024 33351.30 308.85 2356.70 28.40 2011-01-24 02:14:04.000 024 33351.34 308.79 2356.64 28.40 2011-01-24 02:14:05.000 024 33351.29 308.79 2356.60 28.40 2011-01-24 02:14:06.000 024 33351.31 308.79 2356.57 28.40 2011-01-24 02:14:07.000 024 33351.42 308.81 2356.61 28.40 2011-01-24 02:14:08.000 024 33351.43 308.82 2356.66 28.40 2011-01-24 02:14:09.000 024 33351.20 308.81 2356.55 28.40 2011-01-24 02:14:10.000 024 33351.44 308.90 2356.64 28.40 2011-01-24 02:14:11.000 024 33351.33 308.85 2356.63 28.40 2011-01-24 02:14:12.000 024 33351.34 308.81 2356.66 28.40 2011-01-24 02:14:13.000 024 33351.32 308.81 2356.53 28.40 2011-01-24 02:14:14.000 024 33351.19 308.81 2356.56 28.40 2011-01-24 02:14:15.000 024 33351.31 308.83 2356.62 28.40 2011-01-24 02:14:16.000 024 33351.38 308.83 2356.61 28.40 2011-01-24 02:14:17.000 024 33351.34 308.81 2356.61 28.40 2011-01-24 02:14:18.000 024 33351.38 308.80 2356.53 28.40 2011-01-24 02:14:19.000 024 33351.38 308.82 2356.59 28.40 2011-01-24 02:14:20.000 024 33351.33 308.81 2356.60 28.40 2011-01-24 02:14:21.000 024 33351.37 308.87 2356.61 28.40 2011-01-24 02:14:22.000 024 33351.35 308.80 2356.56 28.40 2011-01-24 02:14:23.000 024 33351.42 308.78 2356.57 28.40 2011-01-24 02:14:24.000 024 33351.41 308.81 2356.56 28.40 2011-01-24 02:14:25.000 024 33351.38 308.77 2356.60 28.40 2011-01-24 02:14:26.000 024 33351.44 308.79 2356.55 28.40 2011-01-24 02:14:27.000 024 33351.32 308.81 2356.45 28.40 2011-01-24 02:14:28.000 024 33351.31 308.85 2356.55 28.40 2011-01-24 02:14:29.000 024 33351.36 308.82 2356.50 28.40 2011-01-24 02:14:30.000 024 33351.37 308.82 2356.63 28.40 2011-01-24 02:14:31.000 024 33351.44 308.80 2356.52 28.40 2011-01-24 02:14:32.000 024 33351.44 308.86 2356.56 28.40 2011-01-24 02:14:33.000 024 33351.42 308.82 2356.60 28.40 2011-01-24 02:14:34.000 024 33351.37 308.84 2356.61 28.40 2011-01-24 02:14:35.000 024 33351.37 308.86 2356.59 28.40 2011-01-24 02:14:36.000 024 33351.47 308.80 2356.60 28.40 2011-01-24 02:14:37.000 024 33351.48 308.85 2356.55 28.40 2011-01-24 02:14:38.000 024 33351.45 308.82 2356.52 28.40 2011-01-24 02:14:39.000 024 33351.37 308.80 2356.45 28.40 2011-01-24 02:14:40.000 024 33351.56 308.82 2356.52 28.40 2011-01-24 02:14:41.000 024 33351.50 308.80 2356.51 28.40 2011-01-24 02:14:42.000 024 33351.50 308.82 2356.53 28.40 2011-01-24 02:14:43.000 024 33351.44 308.83 2356.50 28.40 2011-01-24 02:14:44.000 024 33351.50 308.82 2356.60 28.40 2011-01-24 02:14:45.000 024 33351.48 308.79 2356.55 28.40 2011-01-24 02:14:46.000 024 33351.46 308.86 2356.48 28.40 2011-01-24 02:14:47.000 024 33351.46 308.87 2356.54 28.40 2011-01-24 02:14:48.000 024 33351.42 308.81 2356.55 28.40 2011-01-24 02:14:49.000 024 33351.44 308.82 2356.60 28.40 2011-01-24 02:14:50.000 024 33351.39 308.87 2356.56 28.40 2011-01-24 02:14:51.000 024 33351.46 308.88 2356.52 28.40 2011-01-24 02:14:52.000 024 33351.52 308.83 2356.61 28.40 2011-01-24 02:14:53.000 024 33351.45 308.82 2356.58 28.40 2011-01-24 02:14:54.000 024 33351.50 308.83 2356.57 28.40 2011-01-24 02:14:55.000 024 33351.52 308.86 2356.54 28.40 2011-01-24 02:14:56.000 024 33351.53 308.82 2356.51 28.40 2011-01-24 02:14:57.000 024 33351.40 308.86 2356.47 28.40 2011-01-24 02:14:58.000 024 33351.50 308.85 2356.50 28.40 2011-01-24 02:14:59.000 024 33351.39 308.83 2356.57 28.40 2011-01-24 02:15:00.000 024 33351.46 308.82 2356.58 28.40 2011-01-24 02:15:01.000 024 33351.48 308.85 2356.47 28.40 2011-01-24 02:15:02.000 024 33351.43 308.84 2356.49 28.40 2011-01-24 02:15:03.000 024 33351.58 308.82 2356.51 28.40 2011-01-24 02:15:04.000 024 33351.50 308.83 2356.57 28.40 2011-01-24 02:15:05.000 024 33351.46 308.82 2356.54 28.40 2011-01-24 02:15:06.000 024 33351.46 308.84 2356.52 28.40 2011-01-24 02:15:07.000 024 33351.40 308.85 2356.52 28.40 2011-01-24 02:15:08.000 024 33351.56 308.87 2356.54 28.40 2011-01-24 02:15:09.000 024 33351.47 308.81 2356.52 28.40 2011-01-24 02:15:10.000 024 33351.55 308.89 2356.51 28.40 2011-01-24 02:15:11.000 024 33351.43 308.88 2356.57 28.40 2011-01-24 02:15:12.000 024 33351.46 308.82 2356.47 28.40 2011-01-24 02:15:13.000 024 33351.47 308.89 2356.49 28.40 2011-01-24 02:15:14.000 024 33351.52 308.89 2356.47 28.40 2011-01-24 02:15:15.000 024 33351.47 308.86 2356.63 28.40 2011-01-24 02:15:16.000 024 33351.47 308.94 2356.53 28.40 2011-01-24 02:15:17.000 024 33351.50 308.92 2356.52 28.40 2011-01-24 02:15:18.000 024 33351.54 308.87 2356.52 28.40 2011-01-24 02:15:19.000 024 33351.52 308.85 2356.61 28.40 2011-01-24 02:15:20.000 024 33351.53 308.89 2356.54 28.40 2011-01-24 02:15:21.000 024 33351.51 308.85 2356.52 28.40 2011-01-24 02:15:22.000 024 33351.40 308.84 2356.54 28.40 2011-01-24 02:15:23.000 024 33351.43 308.85 2356.50 28.40 2011-01-24 02:15:24.000 024 33351.52 308.88 2356.55 28.40 2011-01-24 02:15:25.000 024 33351.55 308.86 2356.46 28.40 2011-01-24 02:15:26.000 024 33351.56 308.89 2356.54 28.40 2011-01-24 02:15:27.000 024 33351.36 308.90 2356.56 28.40 2011-01-24 02:15:28.000 024 33351.50 308.88 2356.54 28.40 2011-01-24 02:15:29.000 024 33351.45 308.88 2356.55 28.40 2011-01-24 02:15:30.000 024 33351.49 308.92 2356.57 28.40 2011-01-24 02:15:31.000 024 33351.46 308.90 2356.50 28.40 2011-01-24 02:15:32.000 024 33351.57 308.90 2356.48 28.40 2011-01-24 02:15:33.000 024 33351.45 308.92 2356.56 28.40 2011-01-24 02:15:34.000 024 33351.43 308.89 2356.51 28.40 2011-01-24 02:15:35.000 024 33351.53 308.86 2356.51 28.40 2011-01-24 02:15:36.000 024 33351.46 308.86 2356.49 28.40 2011-01-24 02:15:37.000 024 33351.58 308.88 2356.58 28.40 2011-01-24 02:15:38.000 024 33351.53 308.92 2356.42 28.40 2011-01-24 02:15:39.000 024 33351.58 308.89 2356.43 28.40 2011-01-24 02:15:40.000 024 33351.53 308.89 2356.45 28.40 2011-01-24 02:15:41.000 024 33351.55 308.88 2356.52 28.40 2011-01-24 02:15:42.000 024 33351.53 308.88 2356.52 28.40 2011-01-24 02:15:43.000 024 33351.59 308.89 2356.48 28.40 2011-01-24 02:15:44.000 024 33351.59 308.88 2356.58 28.40 2011-01-24 02:15:45.000 024 33351.56 308.87 2356.57 28.40 2011-01-24 02:15:46.000 024 33351.62 308.86 2356.51 28.40 2011-01-24 02:15:47.000 024 33351.57 308.83 2356.45 28.40 2011-01-24 02:15:48.000 024 33351.52 308.84 2356.48 28.40 2011-01-24 02:15:49.000 024 33351.54 308.88 2356.48 28.40 2011-01-24 02:15:50.000 024 33351.47 308.90 2356.58 28.40 2011-01-24 02:15:51.000 024 33351.49 308.90 2356.53 28.40 2011-01-24 02:15:52.000 024 33351.55 308.92 2356.54 28.40 2011-01-24 02:15:53.000 024 33351.56 308.90 2356.46 28.40 2011-01-24 02:15:54.000 024 33351.52 308.85 2356.52 28.40 2011-01-24 02:15:55.000 024 33351.56 308.91 2356.51 28.40 2011-01-24 02:15:56.000 024 33351.50 308.93 2356.48 28.40 2011-01-24 02:15:57.000 024 33351.53 308.89 2356.57 28.40 2011-01-24 02:15:58.000 024 33351.50 308.91 2356.59 28.40 2011-01-24 02:15:59.000 024 33351.56 308.92 2356.55 28.40 2011-01-24 02:16:00.000 024 33351.52 308.89 2356.46 28.40 2011-01-24 02:16:01.000 024 33351.50 308.86 2356.47 28.40 2011-01-24 02:16:02.000 024 33351.46 308.87 2356.49 28.40 2011-01-24 02:16:03.000 024 33351.61 308.89 2356.52 28.40 2011-01-24 02:16:04.000 024 33351.44 308.89 2356.55 28.40 2011-01-24 02:16:05.000 024 33351.50 308.88 2356.54 28.40 2011-01-24 02:16:06.000 024 33351.50 308.89 2356.51 28.40 2011-01-24 02:16:07.000 024 33351.48 308.92 2356.60 28.40 2011-01-24 02:16:08.000 024 33351.54 308.91 2356.45 28.40 2011-01-24 02:16:09.000 024 33351.43 308.92 2356.52 28.40 2011-01-24 02:16:10.000 024 33351.52 308.91 2356.49 28.40 2011-01-24 02:16:11.000 024 33351.49 308.92 2356.50 28.40 2011-01-24 02:16:12.000 024 33351.52 308.89 2356.56 28.40 2011-01-24 02:16:13.000 024 33351.57 308.90 2356.48 28.40 2011-01-24 02:16:14.000 024 33351.57 308.90 2356.48 28.40 2011-01-24 02:16:15.000 024 33351.50 308.91 2356.49 28.40 2011-01-24 02:16:16.000 024 33351.50 308.93 2356.52 28.40 2011-01-24 02:16:17.000 024 33351.55 308.90 2356.55 28.40 2011-01-24 02:16:18.000 024 33351.56 308.86 2356.48 28.40 2011-01-24 02:16:19.000 024 33351.52 308.91 2356.55 28.40 2011-01-24 02:16:20.000 024 33351.59 308.92 2356.51 28.40 2011-01-24 02:16:21.000 024 33351.49 308.90 2356.47 28.40 2011-01-24 02:16:22.000 024 33351.56 308.90 2356.49 28.40 2011-01-24 02:16:23.000 024 33351.53 308.89 2356.51 28.40 2011-01-24 02:16:24.000 024 33351.54 308.89 2356.47 28.40 2011-01-24 02:16:25.000 024 33351.51 308.87 2356.51 28.40 2011-01-24 02:16:26.000 024 33351.46 308.92 2356.52 28.40 2011-01-24 02:16:27.000 024 33351.52 308.91 2356.57 28.40 2011-01-24 02:16:28.000 024 33351.46 308.89 2356.59 28.40 2011-01-24 02:16:29.000 024 33351.49 308.84 2356.61 28.40 2011-01-24 02:16:30.000 024 33351.52 308.86 2356.57 28.40 2011-01-24 02:16:31.000 024 33351.55 308.88 2356.50 28.40 2011-01-24 02:16:32.000 024 33351.58 308.89 2356.43 28.40 2011-01-24 02:16:33.000 024 33351.55 308.88 2356.49 28.40 2011-01-24 02:16:34.000 024 33351.64 308.86 2356.54 28.40 2011-01-24 02:16:35.000 024 33351.53 308.85 2356.44 28.40 2011-01-24 02:16:36.000 024 33351.58 308.85 2356.48 28.40 2011-01-24 02:16:37.000 024 33351.52 308.87 2356.50 28.40 2011-01-24 02:16:38.000 024 33351.56 308.91 2356.49 28.40 2011-01-24 02:16:39.000 024 33351.56 308.90 2356.47 28.40 2011-01-24 02:16:40.000 024 33351.61 308.85 2356.47 28.40 2011-01-24 02:16:41.000 024 33351.61 308.86 2356.48 28.40 2011-01-24 02:16:42.000 024 33351.57 308.88 2356.54 28.40 2011-01-24 02:16:43.000 024 33351.61 308.83 2356.51 28.40 2011-01-24 02:16:44.000 024 33351.67 308.85 2356.53 28.40 2011-01-24 02:16:45.000 024 33351.58 308.88 2356.41 28.40 2011-01-24 02:16:46.000 024 33351.55 308.87 2356.51 28.40 2011-01-24 02:16:47.000 024 33351.57 308.84 2356.39 28.40 2011-01-24 02:16:48.000 024 33351.55 308.87 2356.57 28.40 2011-01-24 02:16:49.000 024 33351.69 308.85 2356.51 28.40 2011-01-24 02:16:50.000 024 33351.55 308.85 2356.54 28.40 2011-01-24 02:16:51.000 024 33351.66 308.85 2356.52 28.40 2011-01-24 02:16:52.000 024 33351.59 308.83 2356.48 28.40 2011-01-24 02:16:53.000 024 33351.62 308.83 2356.51 28.40 2011-01-24 02:16:54.000 024 33351.62 308.81 2356.52 28.40 2011-01-24 02:16:55.000 024 33351.64 308.80 2356.52 28.40 2011-01-24 02:16:56.000 024 33351.71 308.82 2356.44 28.40 2011-01-24 02:16:57.000 024 33351.58 308.88 2356.48 28.40 2011-01-24 02:16:58.000 024 33351.58 308.84 2356.46 28.40 2011-01-24 02:16:59.000 024 33351.64 308.85 2356.46 28.40 2011-01-24 02:17:00.000 024 33351.62 308.84 2356.44 28.40 2011-01-24 02:17:01.000 024 33351.64 308.86 2356.63 28.40 2011-01-24 02:17:02.000 024 33351.60 308.84 2356.54 28.40 2011-01-24 02:17:03.000 024 33351.61 308.87 2356.51 28.40 2011-01-24 02:17:04.000 024 33351.60 308.87 2356.54 28.40 2011-01-24 02:17:05.000 024 33351.59 308.87 2356.49 28.40 2011-01-24 02:17:06.000 024 33351.67 308.91 2356.46 28.40 2011-01-24 02:17:07.000 024 33351.61 308.85 2356.52 28.40 2011-01-24 02:17:08.000 024 33351.61 308.87 2356.47 28.40 2011-01-24 02:17:09.000 024 33351.62 308.87 2356.48 28.40 2011-01-24 02:17:10.000 024 33351.67 308.86 2356.45 28.40 2011-01-24 02:17:11.000 024 33351.62 308.85 2356.52 28.40 2011-01-24 02:17:12.000 024 33351.59 308.85 2356.54 28.40 2011-01-24 02:17:13.000 024 33351.59 308.86 2356.52 28.40 2011-01-24 02:17:14.000 024 33351.65 308.87 2356.53 28.40 2011-01-24 02:17:15.000 024 33351.62 308.84 2356.57 28.40 2011-01-24 02:17:16.000 024 33351.67 308.88 2356.63 28.40 2011-01-24 02:17:17.000 024 33351.60 308.88 2356.60 28.40 2011-01-24 02:17:18.000 024 33351.65 308.84 2356.54 28.40 2011-01-24 02:17:19.000 024 33351.67 308.86 2356.49 28.40 2011-01-24 02:17:20.000 024 33351.49 308.82 2356.46 28.40 2011-01-24 02:17:21.000 024 33351.69 308.81 2356.54 28.40 2011-01-24 02:17:22.000 024 33351.58 308.83 2356.52 28.40 2011-01-24 02:17:23.000 024 33351.73 308.83 2356.47 28.40 2011-01-24 02:17:24.000 024 33351.65 308.89 2356.53 28.40 2011-01-24 02:17:25.000 024 33351.64 308.87 2356.55 28.40 2011-01-24 02:17:26.000 024 33351.67 308.87 2356.49 28.40 2011-01-24 02:17:27.000 024 33351.59 308.84 2356.49 28.40 2011-01-24 02:17:28.000 024 33351.59 308.83 2356.55 28.40 2011-01-24 02:17:29.000 024 33351.58 308.82 2356.50 28.40 2011-01-24 02:17:30.000 024 33351.60 308.84 2356.47 28.40 2011-01-24 02:17:31.000 024 33351.61 308.83 2356.51 28.40 2011-01-24 02:17:32.000 024 33351.60 308.85 2356.43 28.40 2011-01-24 02:17:33.000 024 33351.61 308.86 2356.51 28.40 2011-01-24 02:17:34.000 024 33351.71 308.86 2356.48 28.40 2011-01-24 02:17:35.000 024 33351.69 308.85 2356.52 28.40 2011-01-24 02:17:36.000 024 33351.68 308.84 2356.50 28.40 2011-01-24 02:17:37.000 024 33351.75 308.88 2356.54 28.40 2011-01-24 02:17:38.000 024 33351.71 308.81 2356.54 28.40 2011-01-24 02:17:39.000 024 33351.64 308.85 2356.47 28.40 2011-01-24 02:17:40.000 024 33351.73 308.84 2356.54 28.40 2011-01-24 02:17:41.000 024 33351.66 308.83 2356.52 28.40 2011-01-24 02:17:42.000 024 33351.74 308.84 2356.47 28.40 2011-01-24 02:17:43.000 024 33351.75 308.83 2356.42 28.40 2011-01-24 02:17:44.000 024 33351.78 308.84 2356.48 28.40 2011-01-24 02:17:45.000 024 33351.71 308.87 2356.60 28.40 2011-01-24 02:17:46.000 024 33351.56 308.86 2356.58 28.40 2011-01-24 02:17:47.000 024 33351.67 308.84 2356.51 28.40 2011-01-24 02:17:48.000 024 33351.72 308.83 2356.47 28.40 2011-01-24 02:17:49.000 024 33351.64 308.80 2356.47 28.40 2011-01-24 02:17:50.000 024 33351.67 308.82 2356.46 28.40 2011-01-24 02:17:51.000 024 33351.64 308.79 2356.46 28.40 2011-01-24 02:17:52.000 024 33351.75 308.78 2356.46 28.40 2011-01-24 02:17:53.000 024 33351.66 308.81 2356.48 28.40 2011-01-24 02:17:54.000 024 33351.71 308.78 2356.45 28.40 2011-01-24 02:17:55.000 024 33351.73 308.72 2356.49 28.40 2011-01-24 02:17:56.000 024 33351.72 308.80 2356.42 28.40 2011-01-24 02:17:57.000 024 33351.68 308.75 2356.48 28.40 2011-01-24 02:17:58.000 024 33351.78 308.76 2356.44 28.40 2011-01-24 02:17:59.000 024 33351.80 308.77 2356.42 28.40 2011-01-24 02:18:00.000 024 33351.77 308.77 2356.44 28.40 2011-01-24 02:18:01.000 024 33351.75 308.72 2356.46 28.40 2011-01-24 02:18:02.000 024 33351.74 308.72 2356.42 28.40 2011-01-24 02:18:03.000 024 33351.74 308.75 2356.40 28.40 2011-01-24 02:18:04.000 024 33351.65 308.76 2356.51 28.40 2011-01-24 02:18:05.000 024 33351.61 308.74 2356.47 28.40 2011-01-24 02:18:06.000 024 33351.66 308.73 2356.42 28.40 2011-01-24 02:18:07.000 024 33351.69 308.67 2356.41 28.40 2011-01-24 02:18:08.000 024 33351.74 308.73 2356.46 28.40 2011-01-24 02:18:09.000 024 33351.77 308.68 2356.43 28.40 2011-01-24 02:18:10.000 024 33351.84 308.68 2356.46 28.40 2011-01-24 02:18:11.000 024 33351.74 308.64 2356.48 28.40 2011-01-24 02:18:12.000 024 33351.75 308.64 2356.39 28.40 2011-01-24 02:18:13.000 024 33351.80 308.69 2356.42 28.40 2011-01-24 02:18:14.000 024 33351.72 308.67 2356.48 28.40 2011-01-24 02:18:15.000 024 33351.77 308.64 2356.47 28.40 2011-01-24 02:18:16.000 024 33351.81 308.68 2356.45 28.40 2011-01-24 02:18:17.000 024 33351.81 308.69 2356.41 28.40 2011-01-24 02:18:18.000 024 33351.78 308.65 2356.39 28.40 2011-01-24 02:18:19.000 024 33351.80 308.66 2356.45 28.40 2011-01-24 02:18:20.000 024 33351.81 308.64 2356.42 28.40 2011-01-24 02:18:21.000 024 33351.77 308.63 2356.43 28.40 2011-01-24 02:18:22.000 024 33351.75 308.62 2356.27 28.40 2011-01-24 02:18:23.000 024 33351.72 308.60 2356.34 28.40 2011-01-24 02:18:24.000 024 33351.87 308.62 2356.36 28.40 2011-01-24 02:18:25.000 024 33351.80 308.61 2356.37 28.40 2011-01-24 02:18:26.000 024 33351.74 308.61 2356.41 28.40 2011-01-24 02:18:27.000 024 33351.81 308.61 2356.36 28.40 2011-01-24 02:18:28.000 024 33351.83 308.62 2356.42 28.40 2011-01-24 02:18:29.000 024 33351.75 308.59 2356.38 28.40 2011-01-24 02:18:30.000 024 33351.81 308.64 2356.34 28.40 2011-01-24 02:18:31.000 024 33351.80 308.58 2356.35 28.40 2011-01-24 02:18:32.000 024 33351.80 308.65 2356.38 28.40 2011-01-24 02:18:33.000 024 33351.83 308.58 2356.39 28.40 2011-01-24 02:18:34.000 024 33351.78 308.62 2356.33 28.40 2011-01-24 02:18:35.000 024 33351.80 308.60 2356.32 28.40 2011-01-24 02:18:36.000 024 33351.84 308.56 2356.34 28.40 2011-01-24 02:18:37.000 024 33351.84 308.58 2356.43 28.40 2011-01-24 02:18:38.000 024 33351.86 308.62 2356.39 28.40 2011-01-24 02:18:39.000 024 33351.84 308.62 2356.32 28.40 2011-01-24 02:18:40.000 024 33351.79 308.57 2356.32 28.40 2011-01-24 02:18:41.000 024 33351.81 308.60 2356.30 28.40 2011-01-24 02:18:42.000 024 33351.79 308.57 2356.32 28.40 2011-01-24 02:18:43.000 024 33351.86 308.52 2356.30 28.40 2011-01-24 02:18:44.000 024 33351.80 308.56 2356.26 28.40 2011-01-24 02:18:45.000 024 33351.80 308.57 2356.33 28.40 2011-01-24 02:18:46.000 024 33351.82 308.56 2356.35 28.40 2011-01-24 02:18:47.000 024 33351.78 308.56 2356.28 28.40 2011-01-24 02:18:48.000 024 33351.82 308.58 2356.33 28.40 2011-01-24 02:18:49.000 024 33351.87 308.49 2356.34 28.40 2011-01-24 02:18:50.000 024 33351.77 308.52 2356.33 28.40 2011-01-24 02:18:51.000 024 33351.77 308.52 2356.26 28.40 2011-01-24 02:18:52.000 024 33351.83 308.52 2356.36 28.40 2011-01-24 02:18:53.000 024 33351.77 308.53 2356.38 28.40 2011-01-24 02:18:54.000 024 33351.83 308.52 2356.36 28.40 2011-01-24 02:18:55.000 024 33351.84 308.48 2356.30 28.40 2011-01-24 02:18:56.000 024 33351.78 308.50 2356.33 28.40 2011-01-24 02:18:57.000 024 33351.86 308.49 2356.36 28.40 2011-01-24 02:18:58.000 024 33351.64 308.50 2356.29 28.40 2011-01-24 02:18:59.000 024 33351.74 308.46 2356.26 28.40 2011-01-24 02:19:00.000 024 33351.83 308.45 2356.29 28.40 2011-01-24 02:19:01.000 024 33351.81 308.45 2356.33 28.40 2011-01-24 02:19:02.000 024 33351.74 308.44 2356.26 28.40 2011-01-24 02:19:03.000 024 33351.77 308.45 2356.32 28.40 2011-01-24 02:19:04.000 024 33351.75 308.49 2356.30 28.40 2011-01-24 02:19:05.000 024 33351.72 308.44 2356.32 28.40 2011-01-24 02:19:06.000 024 33351.69 308.46 2356.35 28.40 2011-01-24 02:19:07.000 024 33351.77 308.42 2356.30 28.40 2011-01-24 02:19:08.000 024 33351.76 308.41 2356.35 28.40 2011-01-24 02:19:09.000 024 33351.80 308.44 2356.20 28.40 2011-01-24 02:19:10.000 024 33351.77 308.37 2356.33 28.40 2011-01-24 02:19:11.000 024 33351.75 308.38 2356.24 28.40 2011-01-24 02:19:12.000 024 33351.82 308.41 2356.34 28.40 2011-01-24 02:19:13.000 024 33351.82 308.40 2356.33 28.40 2011-01-24 02:19:14.000 024 33351.71 308.36 2356.32 28.40 2011-01-24 02:19:15.000 024 33351.73 308.36 2356.30 28.40 2011-01-24 02:19:16.000 024 33351.78 308.39 2356.33 28.40 2011-01-24 02:19:17.000 024 33351.73 308.38 2356.25 28.40 2011-01-24 02:19:18.000 024 33351.75 308.44 2356.27 28.40 2011-01-24 02:19:19.000 024 33351.71 308.40 2356.38 28.40 2011-01-24 02:19:20.000 024 33351.72 308.41 2356.25 28.40 2011-01-24 02:19:21.000 024 33351.83 308.37 2356.30 28.40 2011-01-24 02:19:22.000 024 33351.65 308.38 2356.29 28.40 2011-01-24 02:19:23.000 024 33351.66 308.36 2356.32 28.40 2011-01-24 02:19:24.000 024 33351.68 308.39 2356.35 28.40 2011-01-24 02:19:25.000 024 33351.64 308.32 2356.30 28.40 2011-01-24 02:19:26.000 024 33351.75 308.37 2356.31 28.40 2011-01-24 02:19:27.000 024 33351.64 308.31 2356.29 28.40 2011-01-24 02:19:28.000 024 33351.60 308.32 2356.27 28.40 2011-01-24 02:19:29.000 024 33351.57 308.36 2356.25 28.40 2011-01-24 02:19:30.000 024 33351.58 308.37 2356.24 28.40 2011-01-24 02:19:31.000 024 33351.68 308.34 2356.29 28.40 2011-01-24 02:19:32.000 024 33351.70 308.37 2356.35 28.40 2011-01-24 02:19:33.000 024 33351.56 308.38 2356.27 28.40 2011-01-24 02:19:34.000 024 33351.66 308.36 2356.31 28.40 2011-01-24 02:19:35.000 024 33351.63 308.36 2356.23 28.40 2011-01-24 02:19:36.000 024 33351.58 308.33 2356.29 28.40 2011-01-24 02:19:37.000 024 33351.58 308.36 2356.36 28.40 2011-01-24 02:19:38.000 024 33351.64 308.33 2356.35 28.40 2011-01-24 02:19:39.000 024 33351.65 308.29 2356.42 28.40 2011-01-24 02:19:40.000 024 33351.56 308.36 2356.36 28.40 2011-01-24 02:19:41.000 024 33351.55 308.34 2356.30 28.40 2011-01-24 02:19:42.000 024 33351.52 308.32 2356.34 28.40 2011-01-24 02:19:43.000 024 33351.59 308.33 2356.27 28.40 2011-01-24 02:19:44.000 024 33351.56 308.36 2356.23 28.40 2011-01-24 02:19:45.000 024 33351.52 308.32 2356.36 28.41 2011-01-24 02:19:46.000 024 33351.58 308.36 2356.27 28.41 2011-01-24 02:19:47.000 024 33351.64 308.33 2356.25 28.41 2011-01-24 02:19:48.000 024 33351.52 308.32 2356.26 28.41 2011-01-24 02:19:49.000 024 33351.57 308.31 2356.36 28.40 2011-01-24 02:19:50.000 024 33351.54 308.34 2356.26 28.40 2011-01-24 02:19:51.000 024 33351.48 308.37 2356.39 28.40 2011-01-24 02:19:52.000 024 33351.70 308.36 2356.34 28.40 2011-01-24 02:19:53.000 024 33351.58 308.34 2356.30 28.40 2011-01-24 02:19:54.000 024 33351.52 308.38 2356.30 28.40 2011-01-24 02:19:55.000 024 33351.49 308.36 2356.33 28.41 2011-01-24 02:19:56.000 024 33351.46 308.39 2356.30 28.40 2011-01-24 02:19:57.000 024 33351.50 308.37 2356.39 28.40 2011-01-24 02:19:58.000 024 33351.56 308.37 2356.35 28.40 2011-01-24 02:19:59.000 024 33351.48 308.38 2356.32 28.40 2011-01-24 02:20:00.000 024 33351.52 308.43 2356.46 28.40 2011-01-24 02:20:01.000 024 33351.53 308.36 2356.38 28.40 2011-01-24 02:20:02.000 024 33351.56 308.37 2356.36 28.40 2011-01-24 02:20:03.000 024 33351.50 308.38 2356.37 28.40 2011-01-24 02:20:04.000 024 33351.46 308.37 2356.41 28.40 2011-01-24 02:20:05.000 024 33351.39 308.35 2356.37 28.40 2011-01-24 02:20:06.000 024 33351.44 308.41 2356.34 28.40 2011-01-24 02:20:07.000 024 33351.51 308.45 2356.33 28.40 2011-01-24 02:20:08.000 024 33351.60 308.43 2356.38 28.40 2011-01-24 02:20:09.000 024 33351.31 308.38 2356.32 28.40 2011-01-24 02:20:10.000 024 33351.44 308.37 2356.32 28.40 2011-01-24 02:20:11.000 024 33351.40 308.37 2356.29 28.40 2011-01-24 02:20:12.000 024 33351.49 308.42 2356.35 28.40 2011-01-24 02:20:13.000 024 33351.40 308.41 2356.32 28.40 2011-01-24 02:20:14.000 024 33351.39 308.40 2356.32 28.40 2011-01-24 02:20:15.000 024 33351.41 308.43 2356.42 28.40 2011-01-24 02:20:16.000 024 33351.46 308.42 2356.38 28.40 2011-01-24 02:20:17.000 024 33351.43 308.40 2356.36 28.40 2011-01-24 02:20:18.000 024 33351.37 308.43 2356.40 28.40 2011-01-24 02:20:19.000 024 33351.42 308.43 2356.46 28.40 2011-01-24 02:20:20.000 024 33351.33 308.42 2356.41 28.40 2011-01-24 02:20:21.000 024 33351.44 308.42 2356.35 28.40 2011-01-24 02:20:22.000 024 33351.31 308.43 2356.42 28.40 2011-01-24 02:20:23.000 024 33351.39 308.43 2356.37 28.40 2011-01-24 02:20:24.000 024 33351.42 308.44 2356.30 28.40 2011-01-24 02:20:25.000 024 33351.39 308.42 2356.42 28.40 2011-01-24 02:20:26.000 024 33351.26 308.41 2356.39 28.40 2011-01-24 02:20:27.000 024 33351.34 308.42 2356.41 28.40 2011-01-24 02:20:28.000 024 33351.25 308.44 2356.43 28.40 2011-01-24 02:20:29.000 024 33351.28 308.44 2356.44 28.40 2011-01-24 02:20:30.000 024 33351.38 308.40 2356.36 28.40 2011-01-24 02:20:31.000 024 33351.36 308.46 2356.39 28.40 2011-01-24 02:20:32.000 024 33351.30 308.47 2356.41 28.40 2011-01-24 02:20:33.000 024 33351.30 308.45 2356.28 28.40 2011-01-24 02:20:34.000 024 33351.32 308.45 2356.35 28.40 2011-01-24 02:20:35.000 024 33351.38 308.46 2356.36 28.40 2011-01-24 02:20:36.000 024 33351.32 308.50 2356.33 28.40 2011-01-24 02:20:37.000 024 33351.28 308.47 2356.38 28.40 2011-01-24 02:20:38.000 024 33351.26 308.49 2356.35 28.40 2011-01-24 02:20:39.000 024 33351.26 308.47 2356.36 28.40 2011-01-24 02:20:40.000 024 33351.31 308.50 2356.28 28.40 2011-01-24 02:20:41.000 024 33351.32 308.47 2356.39 28.40 2011-01-24 02:20:42.000 024 33351.29 308.51 2356.42 28.40 2011-01-24 02:20:43.000 024 33351.30 308.55 2356.38 28.40 2011-01-24 02:20:44.000 024 33351.17 308.48 2356.38 28.40 2011-01-24 02:20:45.000 024 33351.26 308.52 2356.38 28.40 2011-01-24 02:20:46.000 024 33351.32 308.54 2356.46 28.40 2011-01-24 02:20:47.000 024 33351.17 308.50 2356.45 28.40 2011-01-24 02:20:48.000 024 33351.28 308.50 2356.43 28.40 2011-01-24 02:20:49.000 024 33351.20 308.47 2356.47 28.40 2011-01-24 02:20:50.000 024 33351.23 308.49 2356.43 28.40 2011-01-24 02:20:51.000 024 33351.30 308.49 2356.45 28.40 2011-01-24 02:20:52.000 024 33351.27 308.56 2356.44 28.41 2011-01-24 02:20:53.000 024 33351.21 308.56 2356.42 28.40 2011-01-24 02:20:54.000 024 33351.18 308.55 2356.44 28.40 2011-01-24 02:20:55.000 024 33351.21 308.56 2356.47 28.40 2011-01-24 02:20:56.000 024 33351.23 308.54 2356.48 28.40 2011-01-24 02:20:57.000 024 33351.21 308.53 2356.39 28.40 2011-01-24 02:20:58.000 024 33351.25 308.61 2356.47 28.40 2011-01-24 02:20:59.000 024 33351.22 308.59 2356.43 28.40 2011-01-24 02:21:00.000 024 33351.27 308.56 2356.47 28.40 2011-01-24 02:21:01.000 024 33351.17 308.65 2356.47 28.40 2011-01-24 02:21:02.000 024 33351.26 308.63 2356.48 28.40 2011-01-24 02:21:03.000 024 33351.12 308.64 2356.47 28.40 2011-01-24 02:21:04.000 024 33351.27 308.67 2356.48 28.40 2011-01-24 02:21:05.000 024 33351.14 308.66 2356.44 28.40 2011-01-24 02:21:06.000 024 33351.26 308.67 2356.47 28.40 2011-01-24 02:21:07.000 024 33351.19 308.70 2356.44 28.40 2011-01-24 02:21:08.000 024 33351.15 308.68 2356.49 28.40 2011-01-24 02:21:09.000 024 33351.28 308.73 2356.47 28.40 2011-01-24 02:21:10.000 024 33351.18 308.72 2356.52 28.40 2011-01-24 02:21:11.000 024 33351.25 308.72 2356.52 28.40 2011-01-24 02:21:12.000 024 33351.19 308.70 2356.48 28.40 2011-01-24 02:21:13.000 024 33351.26 308.69 2356.43 28.40 2011-01-24 02:21:14.000 024 33351.18 308.70 2356.55 28.40 2011-01-24 02:21:15.000 024 33351.14 308.74 2356.53 28.40 2011-01-24 02:21:16.000 024 33351.22 308.78 2356.46 28.40 2011-01-24 02:21:17.000 024 33351.23 308.77 2356.49 28.40 2011-01-24 02:21:18.000 024 33351.24 308.79 2356.51 28.40 2011-01-24 02:21:19.000 024 33351.17 308.75 2356.51 28.40 2011-01-24 02:21:20.000 024 33351.25 308.77 2356.50 28.40 2011-01-24 02:21:21.000 024 33351.20 308.79 2356.53 28.40 2011-01-24 02:21:22.000 024 33351.32 308.81 2356.53 28.40 2011-01-24 02:21:23.000 024 33351.14 308.81 2356.52 28.40 2011-01-24 02:21:24.000 024 33351.24 308.82 2356.57 28.40 2011-01-24 02:21:25.000 024 33351.12 308.84 2356.55 28.40 2011-01-24 02:21:26.000 024 33351.18 308.85 2356.42 28.40 2011-01-24 02:21:27.000 024 33351.27 308.84 2356.59 28.40 2011-01-24 02:21:28.000 024 33351.28 308.88 2356.57 28.40 2011-01-24 02:21:29.000 024 33351.17 308.89 2356.53 28.40 2011-01-24 02:21:30.000 024 33351.21 308.87 2356.57 28.40 2011-01-24 02:21:31.000 024 33351.16 308.86 2356.58 28.40 2011-01-24 02:21:32.000 024 33351.14 308.87 2356.54 28.40 2011-01-24 02:21:33.000 024 33351.25 308.88 2356.53 28.40 2011-01-24 02:21:34.000 024 33351.12 308.93 2356.61 28.40 2011-01-24 02:21:35.000 024 33351.20 308.92 2356.49 28.40 2011-01-24 02:21:36.000 024 33351.28 308.89 2356.64 28.40 2011-01-24 02:21:37.000 024 33351.18 308.89 2356.55 28.40 2011-01-24 02:21:38.000 024 33351.20 308.88 2356.50 28.40 2011-01-24 02:21:39.000 024 33351.19 308.89 2356.54 28.40 2011-01-24 02:21:40.000 024 33351.20 308.91 2356.57 28.40 2011-01-24 02:21:41.000 024 33351.19 308.89 2356.60 28.40 2011-01-24 02:21:42.000 024 33351.25 308.88 2356.57 28.40 2011-01-24 02:21:43.000 024 33351.26 308.91 2356.57 28.40 2011-01-24 02:21:44.000 024 33351.27 308.92 2356.60 28.40 2011-01-24 02:21:45.000 024 33351.13 308.88 2356.53 28.40 2011-01-24 02:21:46.000 024 33351.31 308.96 2356.55 28.40 2011-01-24 02:21:47.000 024 33351.26 308.94 2356.58 28.40 2011-01-24 02:21:48.000 024 33351.24 308.91 2356.64 28.40 2011-01-24 02:21:49.000 024 33351.28 308.92 2356.57 28.40 2011-01-24 02:21:50.000 024 33351.19 308.95 2356.55 28.40 2011-01-24 02:21:51.000 024 33351.27 308.95 2356.66 28.40 2011-01-24 02:21:52.000 024 33351.30 308.95 2356.49 28.40 2011-01-24 02:21:53.000 024 33351.22 308.93 2356.52 28.40 2011-01-24 02:21:54.000 024 33351.23 308.95 2356.53 28.40 2011-01-24 02:21:55.000 024 33351.31 308.94 2356.70 28.40 2011-01-24 02:21:56.000 024 33351.16 308.95 2356.57 28.40 2011-01-24 02:21:57.000 024 33351.31 308.98 2356.63 28.40 2011-01-24 02:21:58.000 024 33351.22 308.93 2356.54 28.40 2011-01-24 02:21:59.000 024 33351.21 308.90 2356.58 28.40 2011-01-24 02:22:00.000 024 33351.27 308.93 2356.52 28.40 2011-01-24 02:22:01.000 024 33351.28 308.94 2356.60 28.40 2011-01-24 02:22:02.000 024 33351.19 308.93 2356.57 28.40 2011-01-24 02:22:03.000 024 33351.27 308.94 2356.57 28.40 2011-01-24 02:22:04.000 024 33351.28 308.99 2356.54 28.40 2011-01-24 02:22:05.000 024 33351.25 308.96 2356.57 28.40 2011-01-24 02:22:06.000 024 33351.25 308.98 2356.55 28.40 2011-01-24 02:22:07.000 024 33351.29 308.92 2356.54 28.40 2011-01-24 02:22:08.000 024 33351.27 308.92 2356.59 28.40 2011-01-24 02:22:09.000 024 33351.18 308.94 2356.66 28.40 2011-01-24 02:22:10.000 024 33351.36 308.93 2356.52 28.40 2011-01-24 02:22:11.000 024 33351.30 308.96 2356.52 28.40 2011-01-24 02:22:12.000 024 33351.25 308.95 2356.55 28.40 2011-01-24 02:22:13.000 024 33351.22 308.96 2356.60 28.40 2011-01-24 02:22:14.000 024 33351.24 308.99 2356.54 28.40 2011-01-24 02:22:15.000 024 33351.22 308.95 2356.57 28.40 2011-01-24 02:22:16.000 024 33351.22 308.98 2356.61 28.40 2011-01-24 02:22:17.000 024 33351.24 308.96 2356.58 28.40 2011-01-24 02:22:18.000 024 33351.19 308.95 2356.57 28.40 2011-01-24 02:22:19.000 024 33351.19 308.94 2356.58 28.40 2011-01-24 02:22:20.000 024 33351.19 308.97 2356.55 28.40 2011-01-24 02:22:21.000 024 33351.29 308.99 2356.58 28.41 2011-01-24 02:22:22.000 024 33351.24 308.96 2356.67 28.40 2011-01-24 02:22:23.000 024 33351.21 308.99 2356.64 28.40 2011-01-24 02:22:24.000 024 33351.19 309.00 2356.63 28.40 2011-01-24 02:22:25.000 024 33351.21 308.95 2356.59 28.41 2011-01-24 02:22:26.000 024 33351.11 308.95 2356.57 28.40 2011-01-24 02:22:27.000 024 33351.18 308.96 2356.59 28.40 2011-01-24 02:22:28.000 024 33351.19 308.95 2356.59 28.41 2011-01-24 02:22:29.000 024 33351.13 308.96 2356.60 28.40 2011-01-24 02:22:30.000 024 33351.22 308.98 2356.59 28.40 2011-01-24 02:22:31.000 024 33351.19 308.94 2356.60 28.40 2011-01-24 02:22:32.000 024 33351.18 308.98 2356.60 28.40 2011-01-24 02:22:33.000 024 33351.21 308.95 2356.60 28.40 2011-01-24 02:22:34.000 024 33351.19 308.99 2356.59 28.40 2011-01-24 02:22:35.000 024 33351.12 309.01 2356.64 28.40 2011-01-24 02:22:36.000 024 33351.19 308.95 2356.55 28.40 2011-01-24 02:22:37.000 024 33351.19 308.98 2356.61 28.40 2011-01-24 02:22:38.000 024 33351.13 308.97 2356.63 28.40 2011-01-24 02:22:39.000 024 33351.16 308.97 2356.67 28.40 2011-01-24 02:22:40.000 024 33351.06 308.97 2356.64 28.40 2011-01-24 02:22:41.000 024 33351.11 308.93 2356.60 28.40 2011-01-24 02:22:42.000 024 33351.11 308.93 2356.66 28.40 2011-01-24 02:22:43.000 024 33351.08 308.94 2356.55 28.40 2011-01-24 02:22:44.000 024 33351.07 308.93 2356.61 28.40 2011-01-24 02:22:45.000 024 33351.07 308.94 2356.66 28.40 2011-01-24 02:22:46.000 024 33351.15 308.90 2356.63 28.40 2011-01-24 02:22:47.000 024 33351.09 308.87 2356.60 28.40 2011-01-24 02:22:48.000 024 33351.13 308.87 2356.67 28.40 2011-01-24 02:22:49.000 024 33351.12 308.89 2356.67 28.40 2011-01-24 02:22:50.000 024 33351.00 308.88 2356.62 28.40 2011-01-24 02:22:51.000 024 33351.12 308.93 2356.64 28.40 2011-01-24 02:22:52.000 024 33351.05 308.92 2356.69 28.40 2011-01-24 02:22:53.000 024 33351.03 308.91 2356.70 28.40 2011-01-24 02:22:54.000 024 33351.07 308.88 2356.63 28.40 2011-01-24 02:22:55.000 024 33351.04 308.90 2356.63 28.40 2011-01-24 02:22:56.000 024 33350.91 308.83 2356.60 28.40 2011-01-24 02:22:57.000 024 33351.15 308.83 2356.55 28.40 2011-01-24 02:22:58.000 024 33351.04 308.85 2356.61 28.40 2011-01-24 02:22:59.000 024 33351.01 308.81 2356.59 28.40 2011-01-24 02:23:00.000 024 33351.02 308.86 2356.59 28.40 2011-01-24 02:23:01.000 024 33350.99 308.89 2356.58 28.40 2011-01-24 02:23:02.000 024 33351.05 308.81 2356.56 28.40 2011-01-24 02:23:03.000 024 33351.02 308.82 2356.60 28.40 2011-01-24 02:23:04.000 024 33351.12 308.85 2356.57 28.40 2011-01-24 02:23:05.000 024 33350.91 308.83 2356.57 28.40 2011-01-24 02:23:06.000 024 33351.06 308.79 2356.60 28.40 2011-01-24 02:23:07.000 024 33351.13 308.83 2356.59 28.40 2011-01-24 02:23:08.000 024 33351.10 308.82 2356.58 28.40 2011-01-24 02:23:09.000 024 33351.13 308.78 2356.62 28.40 2011-01-24 02:23:10.000 024 33351.06 308.78 2356.63 28.40 2011-01-24 02:23:11.000 024 33351.04 308.76 2356.60 28.40 2011-01-24 02:23:12.000 024 33351.06 308.74 2356.53 28.40 2011-01-24 02:23:13.000 024 33351.14 308.74 2356.52 28.40 2011-01-24 02:23:14.000 024 33351.01 308.77 2356.61 28.40 2011-01-24 02:23:15.000 024 33350.98 308.72 2356.55 28.40 2011-01-24 02:23:16.000 024 33351.06 308.78 2356.59 28.40 2011-01-24 02:23:17.000 024 33350.97 308.74 2356.54 28.40 2011-01-24 02:23:18.000 024 33350.94 308.72 2356.57 28.40 2011-01-24 02:23:19.000 024 33350.97 308.73 2356.54 28.40 2011-01-24 02:23:20.000 024 33351.04 308.68 2356.63 28.40 2011-01-24 02:23:21.000 024 33351.04 308.67 2356.51 28.40 2011-01-24 02:23:22.000 024 33351.02 308.69 2356.59 28.40 2011-01-24 02:23:23.000 024 33350.97 308.62 2356.55 28.40 2011-01-24 02:23:24.000 024 33351.05 308.61 2356.55 28.40 2011-01-24 02:23:25.000 024 33351.07 308.62 2356.58 28.40 2011-01-24 02:23:26.000 024 33351.06 308.65 2356.50 28.40 2011-01-24 02:23:27.000 024 33351.04 308.68 2356.55 28.40 2011-01-24 02:23:28.000 024 33351.10 308.64 2356.57 28.40 2011-01-24 02:23:29.000 024 33351.04 308.59 2356.54 28.40 2011-01-24 02:23:30.000 024 33351.06 308.64 2356.55 28.40 2011-01-24 02:23:31.000 024 33351.15 308.60 2356.51 28.40 2011-01-24 02:23:32.000 024 33351.15 308.55 2356.47 28.40 2011-01-24 02:23:33.000 024 33351.18 308.56 2356.54 28.40 2011-01-24 02:23:34.000 024 33351.03 308.56 2356.53 28.40 2011-01-24 02:23:35.000 024 33351.16 308.57 2356.47 28.40 2011-01-24 02:23:36.000 024 33351.13 308.56 2356.54 28.40 2011-01-24 02:23:37.000 024 33351.16 308.57 2356.52 28.40 2011-01-24 02:23:38.000 024 33351.12 308.53 2356.48 28.40 2011-01-24 02:23:39.000 024 33351.09 308.55 2356.43 28.40 2011-01-24 02:23:40.000 024 33351.11 308.51 2356.51 28.40 2011-01-24 02:23:41.000 024 33351.14 308.51 2356.55 28.40 2011-01-24 02:23:42.000 024 33351.16 308.50 2356.47 28.40 2011-01-24 02:23:43.000 024 33351.19 308.51 2356.57 28.40 2011-01-24 02:23:44.000 024 33351.21 308.50 2356.49 28.40 2011-01-24 02:23:45.000 024 33351.27 308.53 2356.51 28.40 2011-01-24 02:23:46.000 024 33351.11 308.52 2356.50 28.40 2011-01-24 02:23:47.000 024 33351.28 308.48 2356.47 28.40 2011-01-24 02:23:48.000 024 33351.18 308.48 2356.48 28.40 2011-01-24 02:23:49.000 024 33351.21 308.48 2356.42 28.40 2011-01-24 02:23:50.000 024 33351.20 308.51 2356.46 28.40 2011-01-24 02:23:51.000 024 33351.25 308.50 2356.50 28.40 2011-01-24 02:23:52.000 024 33351.21 308.45 2356.42 28.40 2011-01-24 02:23:53.000 024 33351.19 308.45 2356.45 28.40 2011-01-24 02:23:54.000 024 33351.18 308.45 2356.43 28.40 2011-01-24 02:23:55.000 024 33351.19 308.45 2356.35 28.40 2011-01-24 02:23:56.000 024 33351.24 308.48 2356.38 28.40 2011-01-24 02:23:57.000 024 33351.24 308.46 2356.39 28.40 2011-01-24 02:23:58.000 024 33351.18 308.46 2356.36 28.40 2011-01-24 02:23:59.000 024 33351.21 308.43 2356.38 28.40 2011-01-24 02:24:00.000 024 33351.25 308.42 2356.36 28.40 2011-01-24 02:24:01.000 024 33351.25 308.42 2356.36 28.40 2011-01-24 02:24:02.000 024 33351.25 308.40 2356.39 28.40 2011-01-24 02:24:03.000 024 33351.26 308.41 2356.34 28.40 2011-01-24 02:24:04.000 024 33351.23 308.40 2356.26 28.40 2011-01-24 02:24:05.000 024 33351.18 308.42 2356.27 28.40 2011-01-24 02:24:06.000 024 33351.34 308.39 2356.31 28.40 2011-01-24 02:24:07.000 024 33351.24 308.42 2356.29 28.40 2011-01-24 02:24:08.000 024 33351.27 308.37 2356.32 28.40 2011-01-24 02:24:09.000 024 33351.21 308.39 2356.34 28.40 2011-01-24 02:24:10.000 024 33351.34 308.42 2356.29 28.40 2011-01-24 02:24:11.000 024 33351.32 308.39 2356.27 28.40 2011-01-24 02:24:12.000 024 33351.34 308.38 2356.35 28.40 2011-01-24 02:24:13.000 024 33351.32 308.34 2356.27 28.40 2011-01-24 02:24:14.000 024 33351.39 308.42 2356.33 28.40 2011-01-24 02:24:15.000 024 33351.34 308.39 2356.30 28.40 2011-01-24 02:24:16.000 024 33351.40 308.37 2356.29 28.40 2011-01-24 02:24:17.000 024 33351.36 308.37 2356.39 28.40 2011-01-24 02:24:18.000 024 33351.28 308.36 2356.35 28.40 2011-01-24 02:24:19.000 024 33351.30 308.38 2356.32 28.40 2011-01-24 02:24:20.000 024 33351.34 308.38 2356.27 28.40 2011-01-24 02:24:21.000 024 33351.40 308.37 2356.41 28.40 2011-01-24 02:24:22.000 024 33351.36 308.36 2356.32 28.40 2011-01-24 02:24:23.000 024 33351.34 308.37 2356.21 28.40 2011-01-24 02:24:24.000 024 33351.35 308.36 2356.28 28.40 2011-01-24 02:24:25.000 024 33351.42 308.38 2356.27 28.40 2011-01-24 02:24:26.000 024 33351.36 308.39 2356.26 28.40 2011-01-24 02:24:27.000 024 33351.32 308.38 2356.12 28.40 2011-01-24 02:24:28.000 024 33351.38 308.40 2356.21 28.40 2011-01-24 02:24:29.000 024 33351.36 308.41 2356.22 28.40 2011-01-24 02:24:30.000 024 33351.42 308.42 2356.20 28.40 2011-01-24 02:24:31.000 024 33351.41 308.42 2356.32 28.40 2011-01-24 02:24:32.000 024 33351.46 308.40 2356.32 28.40 2011-01-24 02:24:33.000 024 33351.55 308.39 2356.35 28.40 2011-01-24 02:24:34.000 024 33351.36 308.42 2356.32 28.40 2011-01-24 02:24:35.000 024 33351.51 308.39 2356.29 28.40 2011-01-24 02:24:36.000 024 33351.44 308.36 2356.26 28.40 2011-01-24 02:24:37.000 024 33351.51 308.40 2356.29 28.40 2011-01-24 02:24:38.000 024 33351.43 308.34 2356.24 28.40 2011-01-24 02:24:39.000 024 33351.46 308.40 2356.25 28.40 2011-01-24 02:24:40.000 024 33351.43 308.41 2356.23 28.40 2011-01-24 02:24:41.000 024 33351.42 308.39 2356.22 28.41 2011-01-24 02:24:42.000 024 33351.47 308.37 2356.17 28.40 2011-01-24 02:24:43.000 024 33351.50 308.36 2356.21 28.40 2011-01-24 02:24:44.000 024 33351.48 308.40 2356.25 28.41 2011-01-24 02:24:45.000 024 33351.46 308.43 2356.25 28.40 2011-01-24 02:24:46.000 024 33351.47 308.40 2356.23 28.40 2011-01-24 02:24:47.000 024 33351.52 308.44 2356.15 28.40 2011-01-24 02:24:48.000 024 33351.61 308.45 2356.16 28.40 2011-01-24 02:24:49.000 024 33351.55 308.42 2356.19 28.41 2011-01-24 02:24:50.000 024 33351.58 308.39 2356.19 28.40 2011-01-24 02:24:51.000 024 33351.50 308.44 2356.21 28.40 2011-01-24 02:24:52.000 024 33351.45 308.39 2356.23 28.41 2011-01-24 02:24:53.000 024 33351.66 308.43 2356.23 28.41 2011-01-24 02:24:54.000 024 33351.56 308.43 2356.15 28.41 2011-01-24 02:24:55.000 024 33351.61 308.44 2356.19 28.40 2011-01-24 02:24:56.000 024 33351.62 308.50 2356.14 28.40 2011-01-24 02:24:57.000 024 33351.68 308.43 2356.23 28.41 2011-01-24 02:24:58.000 024 33351.58 308.45 2356.28 28.41 2011-01-24 02:24:59.000 024 33351.58 308.49 2356.20 28.41 2011-01-24 02:25:00.000 024 33351.52 308.45 2356.26 28.40 2011-01-24 02:25:01.000 024 33351.59 308.48 2356.25 28.40 2011-01-24 02:25:02.000 024 33351.65 308.46 2356.21 28.41 2011-01-24 02:25:03.000 024 33351.58 308.48 2356.19 28.40 2011-01-24 02:25:04.000 024 33351.61 308.49 2356.18 28.41 2011-01-24 02:25:05.000 024 33351.61 308.48 2356.18 28.40 2011-01-24 02:25:06.000 024 33351.67 308.46 2356.21 28.40 2011-01-24 02:25:07.000 024 33351.64 308.46 2356.14 28.40 2011-01-24 02:25:08.000 024 33351.65 308.49 2356.24 28.41 2011-01-24 02:25:09.000 024 33351.64 308.47 2356.20 28.40 2011-01-24 02:25:10.000 024 33351.64 308.51 2356.29 28.41 2011-01-24 02:25:11.000 024 33351.72 308.49 2356.19 28.41 2011-01-24 02:25:12.000 024 33351.71 308.47 2356.21 28.40 2011-01-24 02:25:13.000 024 33351.72 308.51 2356.17 28.41 2011-01-24 02:25:14.000 024 33351.75 308.51 2356.20 28.41 2011-01-24 02:25:15.000 024 33351.70 308.50 2356.26 28.40 2011-01-24 02:25:16.000 024 33351.71 308.53 2356.24 28.41 2011-01-24 02:25:17.000 024 33351.68 308.56 2356.27 28.41 2011-01-24 02:25:18.000 024 33351.74 308.53 2356.23 28.40 2011-01-24 02:25:19.000 024 33351.82 308.52 2356.15 28.40 2011-01-24 02:25:20.000 024 33351.78 308.54 2356.29 28.40 2011-01-24 02:25:21.000 024 33351.74 308.49 2356.20 28.40 2011-01-24 02:25:22.000 024 33351.74 308.54 2356.14 28.40 2011-01-24 02:25:23.000 024 33351.87 308.56 2356.20 28.40 2011-01-24 02:25:24.000 024 33351.80 308.52 2356.21 28.40 2011-01-24 02:25:25.000 024 33351.84 308.55 2356.17 28.40 2011-01-24 02:25:26.000 024 33351.89 308.53 2356.19 28.40 2011-01-24 02:25:27.000 024 33351.87 308.54 2356.23 28.40 2011-01-24 02:25:28.000 024 33351.81 308.57 2356.20 28.40 2011-01-24 02:25:29.000 024 33351.91 308.54 2356.22 28.40 2011-01-24 02:25:30.000 024 33351.84 308.52 2356.14 28.40 2011-01-24 02:25:31.000 024 33351.89 308.60 2356.14 28.40 2011-01-24 02:25:32.000 024 33351.96 308.58 2356.18 28.40 2011-01-24 02:25:33.000 024 33352.02 308.55 2356.21 28.40 2011-01-24 02:25:34.000 024 33351.92 308.56 2356.11 28.40 2011-01-24 02:25:35.000 024 33351.86 308.56 2356.17 28.40 2011-01-24 02:25:36.000 024 33351.93 308.58 2356.21 28.40 2011-01-24 02:25:37.000 024 33351.94 308.62 2356.16 28.40 2011-01-24 02:25:38.000 024 33351.90 308.64 2356.10 28.40 2011-01-24 02:25:39.000 024 33351.85 308.57 2356.24 28.40 2011-01-24 02:25:40.000 024 33351.89 308.56 2356.26 28.40 2011-01-24 02:25:41.000 024 33351.94 308.57 2356.19 28.40 2011-01-24 02:25:42.000 024 33351.92 308.56 2356.18 28.40 2011-01-24 02:25:43.000 024 33351.87 308.56 2356.20 28.40 2011-01-24 02:25:44.000 024 33351.99 308.61 2356.16 28.40 2011-01-24 02:25:45.000 024 33352.02 308.56 2356.22 28.40 2011-01-24 02:25:46.000 024 33351.87 308.58 2356.16 28.40 2011-01-24 02:25:47.000 024 33351.97 308.60 2356.15 28.40 2011-01-24 02:25:48.000 024 33351.92 308.63 2356.16 28.40 2011-01-24 02:25:49.000 024 33351.97 308.62 2356.23 28.40 2011-01-24 02:25:50.000 024 33351.91 308.60 2356.11 28.40 2011-01-24 02:25:51.000 024 33351.97 308.62 2356.14 28.40 2011-01-24 02:25:52.000 024 33351.96 308.63 2356.24 28.40 2011-01-24 02:25:53.000 024 33352.06 308.64 2356.19 28.40 2011-01-24 02:25:54.000 024 33351.92 308.62 2356.15 28.40 2011-01-24 02:25:55.000 024 33352.04 308.66 2356.26 28.40 2011-01-24 02:25:56.000 024 33352.07 308.65 2356.19 28.40 2011-01-24 02:25:57.000 024 33352.04 308.65 2356.24 28.40 2011-01-24 02:25:58.000 024 33352.03 308.65 2356.21 28.40 2011-01-24 02:25:59.000 024 33352.02 308.70 2356.28 28.40 2011-01-24 02:26:00.000 024 33352.05 308.68 2356.28 28.40 2011-01-24 02:26:01.000 024 33352.05 308.66 2356.29 28.40 2011-01-24 02:26:02.000 024 33351.97 308.70 2356.21 28.40 2011-01-24 02:26:03.000 024 33352.14 308.68 2356.24 28.40 2011-01-24 02:26:04.000 024 33351.93 308.70 2356.12 28.40 2011-01-24 02:26:05.000 024 33352.07 308.68 2356.24 28.40 2011-01-24 02:26:06.000 024 33352.02 308.68 2356.25 28.40 2011-01-24 02:26:07.000 024 33352.05 308.71 2356.26 28.40 2011-01-24 02:26:08.000 024 33352.04 308.70 2356.24 28.40 2011-01-24 02:26:09.000 024 33352.04 308.64 2356.28 28.40 2011-01-24 02:26:10.000 024 33351.99 308.72 2356.23 28.40 2011-01-24 02:26:11.000 024 33352.11 308.75 2356.29 28.40 2011-01-24 02:26:12.000 024 33352.04 308.74 2356.26 28.40 2011-01-24 02:26:13.000 024 33352.02 308.75 2356.24 28.40 2011-01-24 02:26:14.000 024 33352.02 308.75 2356.32 28.40 2011-01-24 02:26:15.000 024 33351.90 308.75 2356.26 28.40 2011-01-24 02:26:16.000 024 33352.06 308.73 2356.25 28.40 2011-01-24 02:26:17.000 024 33351.96 308.72 2356.21 28.40 2011-01-24 02:26:18.000 024 33352.05 308.72 2356.30 28.40 2011-01-24 02:26:19.000 024 33351.92 308.71 2356.32 28.40 2011-01-24 02:26:20.000 024 33352.07 308.75 2356.26 28.40 2011-01-24 02:26:21.000 024 33351.93 308.73 2356.34 28.40 2011-01-24 02:26:22.000 024 33351.98 308.72 2356.27 28.40 2011-01-24 02:26:23.000 024 33352.00 308.75 2356.24 28.40 2011-01-24 02:26:24.000 024 33352.00 308.75 2356.24 28.40 2011-01-24 02:26:25.000 024 33352.01 308.73 2356.21 28.40 2011-01-24 02:26:26.000 024 33352.00 308.75 2356.26 28.40 2011-01-24 02:26:27.000 024 33351.96 308.75 2356.32 28.40 2011-01-24 02:26:28.000 024 33352.09 308.76 2356.27 28.40 2011-01-24 02:26:29.000 024 33351.88 308.79 2356.24 28.40 2011-01-24 02:26:30.000 024 33352.02 308.78 2356.21 28.40 2011-01-24 02:26:31.000 024 33351.88 308.74 2356.31 28.40 2011-01-24 02:26:32.000 024 33351.94 308.76 2356.30 28.40 2011-01-24 02:26:33.000 024 33351.88 308.79 2356.26 28.40 2011-01-24 02:26:34.000 024 33351.91 308.75 2356.32 28.40 2011-01-24 02:26:35.000 024 33352.00 308.73 2356.26 28.40 2011-01-24 02:26:36.000 024 33351.94 308.75 2356.27 28.40 2011-01-24 02:26:37.000 024 33351.92 308.75 2356.35 28.40 2011-01-24 02:26:38.000 024 33351.93 308.72 2356.36 28.40 2011-01-24 02:26:39.000 024 33351.86 308.77 2356.32 28.40 2011-01-24 02:26:40.000 024 33351.84 308.73 2356.28 28.40 2011-01-24 02:26:41.000 024 33351.93 308.75 2356.32 28.40 2011-01-24 02:26:42.000 024 33351.97 308.73 2356.28 28.40 2011-01-24 02:26:43.000 024 33351.90 308.72 2356.38 28.40 2011-01-24 02:26:44.000 024 33351.93 308.74 2356.41 28.40 2011-01-24 02:26:45.000 024 33351.87 308.74 2356.34 28.40 2011-01-24 02:26:46.000 024 33351.91 308.78 2356.35 28.40 2011-01-24 02:26:47.000 024 33351.90 308.75 2356.28 28.40 2011-01-24 02:26:48.000 024 33351.86 308.76 2356.23 28.40 2011-01-24 02:26:49.000 024 33351.85 308.76 2356.36 28.40 2011-01-24 02:26:50.000 024 33351.84 308.77 2356.30 28.40 2011-01-24 02:26:51.000 024 33351.89 308.81 2356.35 28.40 2011-01-24 02:26:52.000 024 33351.87 308.76 2356.38 28.40 2011-01-24 02:26:53.000 024 33351.80 308.75 2356.36 28.40 2011-01-24 02:26:54.000 024 33351.81 308.77 2356.35 28.40 2011-01-24 02:26:55.000 024 33351.80 308.78 2356.34 28.40 2011-01-24 02:26:56.000 024 33351.80 308.76 2356.37 28.40 2011-01-24 02:26:57.000 024 33351.80 308.78 2356.36 28.40 2011-01-24 02:26:58.000 024 33351.79 308.78 2356.48 28.40 2011-01-24 02:26:59.000 024 33351.84 308.80 2356.39 28.40 2011-01-24 02:27:00.000 024 33351.86 308.78 2356.42 28.40 2011-01-24 02:27:01.000 024 33351.78 308.80 2356.35 28.40 2011-01-24 02:27:02.000 024 33351.78 308.80 2356.38 28.40 2011-01-24 02:27:03.000 024 33351.75 308.79 2356.44 28.40 2011-01-24 02:27:04.000 024 33351.75 308.79 2356.26 28.40 2011-01-24 02:27:05.000 024 33351.77 308.84 2356.38 28.40 2011-01-24 02:27:06.000 024 33351.69 308.81 2356.42 28.40 2011-01-24 02:27:07.000 024 33351.77 308.87 2356.46 28.40 2011-01-24 02:27:08.000 024 33351.77 308.83 2356.39 28.40 2011-01-24 02:27:09.000 024 33351.74 308.78 2356.42 28.40 2011-01-24 02:27:10.000 024 33351.72 308.84 2356.45 28.40 2011-01-24 02:27:11.000 024 33351.75 308.83 2356.38 28.40 2011-01-24 02:27:12.000 024 33351.73 308.86 2356.39 28.40 2011-01-24 02:27:13.000 024 33351.74 308.83 2356.44 28.40 2011-01-24 02:27:14.000 024 33351.68 308.82 2356.49 28.40 2011-01-24 02:27:15.000 024 33351.61 308.85 2356.53 28.40 2011-01-24 02:27:16.000 024 33351.68 308.85 2356.43 28.40 2011-01-24 02:27:17.000 024 33351.71 308.84 2356.44 28.40 2011-01-24 02:27:18.000 024 33351.69 308.87 2356.43 28.40 2011-01-24 02:27:19.000 024 33351.67 308.89 2356.44 28.40 2011-01-24 02:27:20.000 024 33351.67 308.85 2356.44 28.40 2011-01-24 02:27:21.000 024 33351.69 308.83 2356.43 28.40 2011-01-24 02:27:22.000 024 33351.56 308.80 2356.41 28.40 2011-01-24 02:27:23.000 024 33351.80 308.82 2356.43 28.40 2011-01-24 02:27:24.000 024 33351.62 308.83 2356.49 28.40 2011-01-24 02:27:25.000 024 33351.65 308.82 2356.51 28.40 2011-01-24 02:27:26.000 024 33351.64 308.83 2356.48 28.40 2011-01-24 02:27:27.000 024 33351.62 308.82 2356.47 28.40 2011-01-24 02:27:28.000 024 33351.56 308.82 2356.49 28.40 2011-01-24 02:27:29.000 024 33351.67 308.82 2356.47 28.40 2011-01-24 02:27:30.000 024 33351.68 308.85 2356.40 28.40 2011-01-24 02:27:31.000 024 33351.67 308.82 2356.47 28.40 2011-01-24 02:27:32.000 024 33351.62 308.82 2356.48 28.40 2011-01-24 02:27:33.000 024 33351.67 308.82 2356.51 28.40 2011-01-24 02:27:34.000 024 33351.65 308.83 2356.52 28.40 2011-01-24 02:27:35.000 024 33351.61 308.81 2356.57 28.40 2011-01-24 02:27:36.000 024 33351.65 308.78 2356.49 28.40 2011-01-24 02:27:37.000 024 33351.74 308.86 2356.45 28.40 2011-01-24 02:27:38.000 024 33351.65 308.76 2356.48 28.40 2011-01-24 02:27:39.000 024 33351.65 308.79 2356.51 28.40 2011-01-24 02:27:40.000 024 33351.62 308.81 2356.44 28.40 2011-01-24 02:27:41.000 024 33351.66 308.81 2356.48 28.40 2011-01-24 02:27:42.000 024 33351.53 308.81 2356.46 28.40 2011-01-24 02:27:43.000 024 33351.54 308.82 2356.46 28.40 2011-01-24 02:27:44.000 024 33351.67 308.80 2356.51 28.40 2011-01-24 02:27:45.000 024 33351.67 308.78 2356.54 28.40 2011-01-24 02:27:46.000 024 33351.59 308.83 2356.49 28.40 2011-01-24 02:27:47.000 024 33351.62 308.77 2356.48 28.40 2011-01-24 02:27:48.000 024 33351.52 308.77 2356.47 28.40 2011-01-24 02:27:49.000 024 33351.55 308.80 2356.42 28.40 2011-01-24 02:27:50.000 024 33351.50 308.81 2356.52 28.40 2011-01-24 02:27:51.000 024 33351.44 308.83 2356.56 28.40 2011-01-24 02:27:52.000 024 33351.67 308.82 2356.38 28.40 2011-01-24 02:27:53.000 024 33351.50 308.83 2356.52 28.40 2011-01-24 02:27:54.000 024 33351.53 308.81 2356.50 28.40 2011-01-24 02:27:55.000 024 33351.59 308.82 2356.43 28.40 2011-01-24 02:27:56.000 024 33351.53 308.83 2356.52 28.40 2011-01-24 02:27:57.000 024 33351.61 308.83 2356.44 28.40 2011-01-24 02:27:58.000 024 33351.58 308.83 2356.44 28.40 2011-01-24 02:27:59.000 024 33351.58 308.81 2356.42 28.40 2011-01-24 02:28:00.000 024 33351.57 308.79 2356.42 28.40 2011-01-24 02:28:01.000 024 33351.62 308.81 2356.44 28.40 2011-01-24 02:28:02.000 024 33351.58 308.87 2356.51 28.40 2011-01-24 02:28:03.000 024 33351.54 308.79 2356.42 28.40 2011-01-24 02:28:04.000 024 33351.60 308.81 2356.45 28.40 2011-01-24 02:28:05.000 024 33351.47 308.85 2356.49 28.40 2011-01-24 02:28:06.000 024 33351.58 308.86 2356.46 28.40 2011-01-24 02:28:07.000 024 33351.56 308.82 2356.48 28.40 2011-01-24 02:28:08.000 024 33351.58 308.85 2356.58 28.40 2011-01-24 02:28:09.000 024 33351.59 308.84 2356.48 28.40 2011-01-24 02:28:10.000 024 33351.49 308.84 2356.49 28.40 2011-01-24 02:28:11.000 024 33351.54 308.80 2356.49 28.40 2011-01-24 02:28:12.000 024 33351.49 308.80 2356.48 28.40 2011-01-24 02:28:13.000 024 33351.61 308.84 2356.48 28.40 2011-01-24 02:28:14.000 024 33351.53 308.87 2356.48 28.40 2011-01-24 02:28:15.000 024 33351.56 308.89 2356.57 28.40 2011-01-24 02:28:16.000 024 33351.52 308.83 2356.46 28.40 2011-01-24 02:28:17.000 024 33351.52 308.84 2356.41 28.40 2011-01-24 02:28:18.000 024 33351.58 308.86 2356.46 28.40 2011-01-24 02:28:19.000 024 33351.53 308.88 2356.48 28.40 2011-01-24 02:28:20.000 024 33351.54 308.90 2356.53 28.40 2011-01-24 02:28:21.000 024 33351.53 308.86 2356.51 28.40 2011-01-24 02:28:22.000 024 33351.56 308.87 2356.50 28.40 2011-01-24 02:28:23.000 024 33351.52 308.89 2356.48 28.40 2011-01-24 02:28:24.000 024 33351.52 308.88 2356.46 28.40 2011-01-24 02:28:25.000 024 33351.48 308.89 2356.54 28.40 2011-01-24 02:28:26.000 024 33351.52 308.86 2356.56 28.40 2011-01-24 02:28:27.000 024 33351.59 308.86 2356.47 28.40 2011-01-24 02:28:28.000 024 33351.57 308.87 2356.54 28.40 2011-01-24 02:28:29.000 024 33351.52 308.91 2356.47 28.40 2011-01-24 02:28:30.000 024 33351.53 308.89 2356.51 28.40 2011-01-24 02:28:31.000 024 33351.52 308.88 2356.48 28.40 2011-01-24 02:28:32.000 024 33351.58 308.85 2356.47 28.40 2011-01-24 02:28:33.000 024 33351.44 308.86 2356.55 28.40 2011-01-24 02:28:34.000 024 33351.50 308.84 2356.49 28.40 2011-01-24 02:28:35.000 024 33351.53 308.88 2356.58 28.40 2011-01-24 02:28:36.000 024 33351.55 308.87 2356.57 28.40 2011-01-24 02:28:37.000 024 33351.49 308.86 2356.60 28.40 2011-01-24 02:28:38.000 024 33351.58 308.84 2356.43 28.40 2011-01-24 02:28:39.000 024 33351.58 308.85 2356.54 28.40 2011-01-24 02:28:40.000 024 33351.55 308.84 2356.53 28.40 2011-01-24 02:28:41.000 024 33351.59 308.85 2356.48 28.40 2011-01-24 02:28:42.000 024 33351.47 308.83 2356.47 28.40 2011-01-24 02:28:43.000 024 33351.53 308.83 2356.52 28.40 2011-01-24 02:28:44.000 024 33351.54 308.86 2356.48 28.40 2011-01-24 02:28:45.000 024 33351.53 308.85 2356.55 28.40 2011-01-24 02:28:46.000 024 33351.48 308.83 2356.52 28.40 2011-01-24 02:28:47.000 024 33351.63 308.84 2356.56 28.40 2011-01-24 02:28:48.000 024 33351.57 308.81 2356.51 28.40 2011-01-24 02:28:49.000 024 33351.54 308.83 2356.60 28.40 2011-01-24 02:28:50.000 024 33351.59 308.82 2356.55 28.40 2011-01-24 02:28:51.000 024 33351.53 308.83 2356.58 28.40 2011-01-24 02:28:52.000 024 33351.64 308.82 2356.48 28.40 2011-01-24 02:28:53.000 024 33351.70 308.82 2356.49 28.40 2011-01-24 02:28:54.000 024 33351.54 308.78 2356.43 28.40 2011-01-24 02:28:55.000 024 33351.64 308.85 2356.45 28.40 2011-01-24 02:28:56.000 024 33351.63 308.80 2356.43 28.40 2011-01-24 02:28:57.000 024 33351.50 308.78 2356.47 28.40 2011-01-24 02:28:58.000 024 33351.61 308.80 2356.43 28.40 2011-01-24 02:28:59.000 024 33351.58 308.80 2356.50 28.40 2011-01-24 02:29:00.000 024 33351.59 308.79 2356.50 28.40 2011-01-24 02:29:01.000 024 33351.51 308.75 2356.44 28.40 2011-01-24 02:29:02.000 024 33351.53 308.75 2356.54 28.40 2011-01-24 02:29:03.000 024 33351.66 308.80 2356.46 28.40 2011-01-24 02:29:04.000 024 33351.45 308.79 2356.44 28.40 2011-01-24 02:29:05.000 024 33351.59 308.77 2356.49 28.40 2011-01-24 02:29:06.000 024 33351.56 308.78 2356.54 28.40 2011-01-24 02:29:07.000 024 33351.61 308.82 2356.48 28.40 2011-01-24 02:29:08.000 024 33351.62 308.77 2356.45 28.40 2011-01-24 02:29:09.000 024 33351.57 308.81 2356.49 28.40 2011-01-24 02:29:10.000 024 33351.51 308.79 2356.57 28.40 2011-01-24 02:29:11.000 024 33351.58 308.78 2356.45 28.40 2011-01-24 02:29:12.000 024 33351.50 308.78 2356.47 28.40 2011-01-24 02:29:13.000 024 33351.52 308.77 2356.47 28.40 2011-01-24 02:29:14.000 024 33351.60 308.74 2356.44 28.40 2011-01-24 02:29:15.000 024 33351.47 308.78 2356.48 28.40 2011-01-24 02:29:16.000 024 33351.56 308.77 2356.45 28.40 2011-01-24 02:29:17.000 024 33351.51 308.76 2356.47 28.40 2011-01-24 02:29:18.000 024 33351.56 308.75 2356.39 28.40 2011-01-24 02:29:19.000 024 33351.61 308.79 2356.42 28.40 2011-01-24 02:29:20.000 024 33351.55 308.79 2356.51 28.40 2011-01-24 02:29:21.000 024 33351.58 308.73 2356.51 28.40 2011-01-24 02:29:22.000 024 33351.61 308.71 2356.50 28.40 2011-01-24 02:29:23.000 024 33351.60 308.76 2356.54 28.40 2011-01-24 02:29:24.000 024 33351.56 308.78 2356.49 28.40 2011-01-24 02:29:25.000 024 33351.61 308.73 2356.41 28.40 2011-01-24 02:29:26.000 024 33351.65 308.77 2356.43 28.40 2011-01-24 02:29:27.000 024 33351.65 308.77 2356.50 28.40 2011-01-24 02:29:28.000 024 33351.53 308.76 2356.35 28.40 2011-01-24 02:29:29.000 024 33351.64 308.71 2356.43 28.40 2011-01-24 02:29:30.000 024 33351.61 308.72 2356.48 28.40 2011-01-24 02:29:31.000 024 33351.56 308.75 2356.44 28.40 2011-01-24 02:29:32.000 024 33351.59 308.76 2356.39 28.40 2011-01-24 02:29:33.000 024 33351.55 308.76 2356.45 28.40 2011-01-24 02:29:34.000 024 33351.72 308.76 2356.45 28.40 2011-01-24 02:29:35.000 024 33351.63 308.78 2356.51 28.40 2011-01-24 02:29:36.000 024 33351.68 308.76 2356.39 28.40 2011-01-24 02:29:37.000 024 33351.63 308.74 2356.39 28.40 2011-01-24 02:29:38.000 024 33351.63 308.73 2356.40 28.40 2011-01-24 02:29:39.000 024 33351.55 308.71 2356.39 28.40 2011-01-24 02:29:40.000 024 33351.61 308.75 2356.34 28.40 2011-01-24 02:29:41.000 024 33351.65 308.74 2356.45 28.40 2011-01-24 02:29:42.000 024 33351.62 308.75 2356.39 28.40 2011-01-24 02:29:43.000 024 33351.61 308.74 2356.39 28.40 2011-01-24 02:29:44.000 024 33351.67 308.75 2356.44 28.40 2011-01-24 02:29:45.000 024 33351.64 308.77 2356.40 28.40 2011-01-24 02:29:46.000 024 33351.74 308.70 2356.42 28.40 2011-01-24 02:29:47.000 024 33351.62 308.70 2356.38 28.40 2011-01-24 02:29:48.000 024 33351.69 308.72 2356.45 28.40 2011-01-24 02:29:49.000 024 33351.74 308.74 2356.35 28.40 2011-01-24 02:29:50.000 024 33351.70 308.78 2356.37 28.40 2011-01-24 02:29:51.000 024 33351.64 308.72 2356.41 28.40 2011-01-24 02:29:52.000 024 33351.68 308.74 2356.41 28.40 2011-01-24 02:29:53.000 024 33351.69 308.75 2356.41 28.40 2011-01-24 02:29:54.000 024 33351.72 308.72 2356.41 28.40 2011-01-24 02:29:55.000 024 33351.65 308.75 2356.34 28.40 2011-01-24 02:29:56.000 024 33351.71 308.79 2356.42 28.40 2011-01-24 02:29:57.000 024 33351.71 308.75 2356.38 28.40 2011-01-24 02:29:58.000 024 33351.78 308.75 2356.38 28.40 2011-01-24 02:29:59.000 024 33351.74 308.71 2356.35 28.40 2011-01-24 02:30:00.000 024 33351.68 308.75 2356.31 28.40 2011-01-24 02:30:01.000 024 33351.83 308.75 2356.30 28.40 2011-01-24 02:30:02.000 024 33351.74 308.75 2356.41 28.40 2011-01-24 02:30:03.000 024 33351.74 308.70 2356.32 28.40 2011-01-24 02:30:04.000 024 33351.70 308.77 2356.35 28.40 2011-01-24 02:30:05.000 024 33351.75 308.73 2356.34 28.40 2011-01-24 02:30:06.000 024 33351.76 308.72 2356.32 28.40 2011-01-24 02:30:07.000 024 33351.79 308.71 2356.39 28.40 2011-01-24 02:30:08.000 024 33351.82 308.72 2356.31 28.40 2011-01-24 02:30:09.000 024 33351.72 308.71 2356.30 28.40 2011-01-24 02:30:10.000 024 33351.67 308.75 2356.37 28.40 2011-01-24 02:30:11.000 024 33351.92 308.78 2356.36 28.40 2011-01-24 02:30:12.000 024 33351.90 308.75 2356.32 28.40 2011-01-24 02:30:13.000 024 33351.79 308.69 2356.28 28.40 2011-01-24 02:30:14.000 024 33351.80 308.68 2356.33 28.40 2011-01-24 02:30:15.000 024 33351.77 308.71 2356.31 28.40 2011-01-24 02:30:16.000 024 33351.80 308.76 2356.33 28.40 2011-01-24 02:30:17.000 024 33351.82 308.76 2356.32 28.40 2011-01-24 02:30:18.000 024 33351.80 308.73 2356.32 28.40 2011-01-24 02:30:19.000 024 33351.84 308.76 2356.32 28.40 2011-01-24 02:30:20.000 024 33351.83 308.75 2356.39 28.40 2011-01-24 02:30:21.000 024 33351.80 308.74 2356.29 28.40 2011-01-24 02:30:22.000 024 33351.89 308.71 2356.30 28.40 2011-01-24 02:30:23.000 024 33351.84 308.70 2356.36 28.40 2011-01-24 02:30:24.000 024 33351.87 308.73 2356.35 28.40 2011-01-24 02:30:25.000 024 33351.90 308.79 2356.31 28.40 2011-01-24 02:30:26.000 024 33351.90 308.71 2356.35 28.40 2011-01-24 02:30:27.000 024 33351.79 308.71 2356.38 28.40 2011-01-24 02:30:28.000 024 33351.85 308.73 2356.32 28.40 2011-01-24 02:30:29.000 024 33351.80 308.75 2356.35 28.40 2011-01-24 02:30:30.000 024 33351.85 308.78 2356.29 28.40 2011-01-24 02:30:31.000 024 33351.80 308.79 2356.36 28.40 2011-01-24 02:30:32.000 024 33351.83 308.75 2356.30 28.40 2011-01-24 02:30:33.000 024 33351.82 308.74 2356.30 28.40 2011-01-24 02:30:34.000 024 33351.81 308.76 2356.31 28.40 2011-01-24 02:30:35.000 024 33351.92 308.75 2356.30 28.40 2011-01-24 02:30:36.000 024 33351.81 308.76 2356.30 28.40 2011-01-24 02:30:37.000 024 33351.90 308.74 2356.33 28.40 2011-01-24 02:30:38.000 024 33351.83 308.72 2356.29 28.40 2011-01-24 02:30:39.000 024 33351.87 308.79 2356.32 28.40 2011-01-24 02:30:40.000 024 33351.93 308.77 2356.33 28.40 2011-01-24 02:30:41.000 024 33351.86 308.72 2356.24 28.40 2011-01-24 02:30:42.000 024 33351.90 308.71 2356.21 28.40 2011-01-24 02:30:43.000 024 33351.93 308.75 2356.35 28.40 2011-01-24 02:30:44.000 024 33351.98 308.71 2356.33 28.40 2011-01-24 02:30:45.000 024 33351.86 308.76 2356.32 28.40 2011-01-24 02:30:46.000 024 33351.89 308.73 2356.30 28.40 2011-01-24 02:30:47.000 024 33351.93 308.71 2356.28 28.40 2011-01-24 02:30:48.000 024 33351.89 308.68 2356.29 28.40 2011-01-24 02:30:49.000 024 33351.90 308.72 2356.33 28.40 2011-01-24 02:30:50.000 024 33351.93 308.69 2356.27 28.40 2011-01-24 02:30:51.000 024 33351.99 308.75 2356.29 28.40 2011-01-24 02:30:52.000 024 33351.93 308.70 2356.39 28.40 2011-01-24 02:30:53.000 024 33351.91 308.75 2356.29 28.40 2011-01-24 02:30:54.000 024 33351.92 308.70 2356.18 28.40 2011-01-24 02:30:55.000 024 33351.87 308.73 2356.32 28.40 2011-01-24 02:30:56.000 024 33352.00 308.70 2356.24 28.40 2011-01-24 02:30:57.000 024 33351.86 308.69 2356.34 28.40 2011-01-24 02:30:58.000 024 33351.96 308.73 2356.26 28.40 2011-01-24 02:30:59.000 024 33351.90 308.71 2356.32 28.40 2011-01-24 02:31:00.000 024 33351.87 308.67 2356.27 28.40 2011-01-24 02:31:01.000 024 33351.94 308.71 2356.26 28.40 2011-01-24 02:31:02.000 024 33351.91 308.73 2356.29 28.40 2011-01-24 02:31:03.000 024 33351.92 308.72 2356.28 28.40 2011-01-24 02:31:04.000 024 33351.91 308.70 2356.29 28.40 2011-01-24 02:31:05.000 024 33352.01 308.73 2356.30 28.40 2011-01-24 02:31:06.000 024 33351.90 308.72 2356.30 28.40 2011-01-24 02:31:07.000 024 33351.90 308.73 2356.35 28.40 2011-01-24 02:31:08.000 024 33351.93 308.75 2356.26 28.40 2011-01-24 02:31:09.000 024 33351.94 308.76 2356.33 28.40 2011-01-24 02:31:10.000 024 33351.94 308.75 2356.28 28.40 2011-01-24 02:31:11.000 024 33351.96 308.75 2356.36 28.40 2011-01-24 02:31:12.000 024 33351.91 308.79 2356.33 28.40 2011-01-24 02:31:13.000 024 33351.90 308.79 2356.22 28.40 2011-01-24 02:31:14.000 024 33351.97 308.75 2356.37 28.40 2011-01-24 02:31:15.000 024 33351.91 308.80 2356.29 28.40 2011-01-24 02:31:16.000 024 33351.83 308.77 2356.26 28.40 2011-01-24 02:31:17.000 024 33351.89 308.79 2356.40 28.40 2011-01-24 02:31:18.000 024 33351.92 308.77 2356.34 28.40 2011-01-24 02:31:19.000 024 33351.90 308.78 2356.30 28.40 2011-01-24 02:31:20.000 024 33351.93 308.77 2356.33 28.40 2011-01-24 02:31:21.000 024 33351.83 308.78 2356.39 28.40 2011-01-24 02:31:22.000 024 33351.92 308.75 2356.35 28.40 2011-01-24 02:31:23.000 024 33351.86 308.82 2356.35 28.40 2011-01-24 02:31:24.000 024 33351.90 308.79 2356.32 28.40 2011-01-24 02:31:25.000 024 33351.93 308.78 2356.29 28.40 2011-01-24 02:31:26.000 024 33351.92 308.78 2356.38 28.40 2011-01-24 02:31:27.000 024 33351.88 308.81 2356.34 28.40 2011-01-24 02:31:28.000 024 33351.90 308.82 2356.29 28.40 2011-01-24 02:31:29.000 024 33351.92 308.80 2356.42 28.40 2011-01-24 02:31:30.000 024 33351.96 308.82 2356.36 28.40 2011-01-24 02:31:31.000 024 33351.88 308.78 2356.39 28.40 2011-01-24 02:31:32.000 024 33351.92 308.80 2356.33 28.40 2011-01-24 02:31:33.000 024 33351.89 308.82 2356.32 28.40 2011-01-24 02:31:34.000 024 33351.85 308.86 2356.35 28.40 2011-01-24 02:31:35.000 024 33351.86 308.81 2356.33 28.40 2011-01-24 02:31:36.000 024 33351.91 308.81 2356.35 28.40 2011-01-24 02:31:37.000 024 33351.98 308.83 2356.34 28.40 2011-01-24 02:31:38.000 024 33351.89 308.84 2356.38 28.40 2011-01-24 02:31:39.000 024 33351.82 308.81 2356.36 28.40 2011-01-24 02:31:40.000 024 33351.84 308.81 2356.40 28.40 2011-01-24 02:31:41.000 024 33351.92 308.84 2356.40 28.40 2011-01-24 02:31:42.000 024 33351.93 308.83 2356.42 28.40 2011-01-24 02:31:43.000 024 33351.89 308.81 2356.42 28.40 2011-01-24 02:31:44.000 024 33351.96 308.80 2356.41 28.40 2011-01-24 02:31:45.000 024 33351.99 308.76 2356.34 28.40 2011-01-24 02:31:46.000 024 33351.95 308.82 2356.36 28.40 2011-01-24 02:31:47.000 024 33351.91 308.83 2356.43 28.40 2011-01-24 02:31:48.000 024 33351.96 308.83 2356.41 28.40 2011-01-24 02:31:49.000 024 33351.86 308.76 2356.42 28.40 2011-01-24 02:31:50.000 024 33351.92 308.83 2356.36 28.40 2011-01-24 02:31:51.000 024 33351.83 308.80 2356.36 28.40 2011-01-24 02:31:52.000 024 33352.03 308.83 2356.42 28.40 2011-01-24 02:31:53.000 024 33351.88 308.83 2356.30 28.40 2011-01-24 02:31:54.000 024 33351.92 308.80 2356.27 28.40 2011-01-24 02:31:55.000 024 33351.92 308.77 2356.41 28.40 2011-01-24 02:31:56.000 024 33351.87 308.79 2356.35 28.40 2011-01-24 02:31:57.000 024 33351.87 308.80 2356.37 28.40 2011-01-24 02:31:58.000 024 33351.95 308.79 2356.38 28.40 2011-01-24 02:31:59.000 024 33352.02 308.80 2356.33 28.40 2011-01-24 02:32:00.000 024 33351.93 308.79 2356.35 28.40 2011-01-24 02:32:01.000 024 33352.02 308.77 2356.38 28.40 2011-01-24 02:32:02.000 024 33351.92 308.81 2356.37 28.40 2011-01-24 02:32:03.000 024 33351.97 308.83 2356.33 28.40 2011-01-24 02:32:04.000 024 33351.96 308.81 2356.27 28.40 2011-01-24 02:32:05.000 024 33351.97 308.77 2356.39 28.40 2011-01-24 02:32:06.000 024 33351.95 308.79 2356.36 28.40 2011-01-24 02:32:07.000 024 33352.05 308.80 2356.32 28.40 2011-01-24 02:32:08.000 024 33351.93 308.80 2356.38 28.40 2011-01-24 02:32:09.000 024 33351.92 308.75 2356.39 28.40 2011-01-24 02:32:10.000 024 33351.94 308.81 2356.35 28.40 2011-01-24 02:32:11.000 024 33351.99 308.75 2356.33 28.40 2011-01-24 02:32:12.000 024 33351.95 308.78 2356.36 28.40 2011-01-24 02:32:13.000 024 33352.02 308.83 2356.42 28.40 2011-01-24 02:32:14.000 024 33352.01 308.79 2356.27 28.40 2011-01-24 02:32:15.000 024 33352.01 308.80 2356.35 28.40 2011-01-24 02:32:16.000 024 33351.88 308.80 2356.36 28.40 2011-01-24 02:32:17.000 024 33352.00 308.82 2356.38 28.40 2011-01-24 02:32:18.000 024 33351.91 308.82 2356.36 28.40 2011-01-24 02:32:19.000 024 33352.00 308.77 2356.34 28.40 2011-01-24 02:32:20.000 024 33352.02 308.76 2356.37 28.40 2011-01-24 02:32:21.000 024 33351.94 308.80 2356.42 28.40 2011-01-24 02:32:22.000 024 33351.94 308.81 2356.29 28.40 2011-01-24 02:32:23.000 024 33352.02 308.80 2356.39 28.40 2011-01-24 02:32:24.000 024 33352.04 308.80 2356.37 28.40 2011-01-24 02:32:25.000 024 33351.99 308.78 2356.42 28.40 2011-01-24 02:32:26.000 024 33352.00 308.78 2356.30 28.40 2011-01-24 02:32:27.000 024 33351.92 308.79 2356.28 28.40 2011-01-24 02:32:28.000 024 33351.91 308.77 2356.33 28.40 2011-01-24 02:32:29.000 024 33351.93 308.79 2356.30 28.40 2011-01-24 02:32:30.000 024 33351.96 308.73 2356.33 28.40 2011-01-24 02:32:31.000 024 33351.99 308.79 2356.32 28.40 2011-01-24 02:32:32.000 024 33352.02 308.82 2356.36 28.40 2011-01-24 02:32:33.000 024 33352.08 308.80 2356.28 28.40 2011-01-24 02:32:34.000 024 33351.92 308.76 2356.25 28.40 2011-01-24 02:32:35.000 024 33352.07 308.75 2356.27 28.40 2011-01-24 02:32:36.000 024 33351.92 308.75 2356.36 28.40 2011-01-24 02:32:37.000 024 33351.97 308.80 2356.40 28.40 2011-01-24 02:32:38.000 024 33352.04 308.79 2356.37 28.40 2011-01-24 02:32:39.000 024 33352.01 308.78 2356.51 28.40 2011-01-24 02:32:40.000 024 33352.04 308.78 2356.35 28.40 2011-01-24 02:32:41.000 024 33352.07 308.82 2356.29 28.40 2011-01-24 02:32:42.000 024 33351.94 308.77 2356.35 28.40 2011-01-24 02:32:43.000 024 33352.07 308.82 2356.36 28.40 2011-01-24 02:32:44.000 024 33352.04 308.76 2356.39 28.40 2011-01-24 02:32:45.000 024 33352.11 308.81 2356.32 28.40 2011-01-24 02:32:46.000 024 33352.01 308.80 2356.39 28.40 2011-01-24 02:32:47.000 024 33352.07 308.80 2356.32 28.40 2011-01-24 02:32:48.000 024 33351.97 308.79 2356.35 28.40 2011-01-24 02:32:49.000 024 33352.07 308.80 2356.38 28.40 2011-01-24 02:32:50.000 024 33352.04 308.76 2356.29 28.40 2011-01-24 02:32:51.000 024 33352.00 308.79 2356.36 28.40 2011-01-24 02:32:52.000 024 33352.04 308.79 2356.33 28.40 2011-01-24 02:32:53.000 024 33352.01 308.80 2356.46 28.40 2011-01-24 02:32:54.000 024 33352.05 308.77 2356.43 28.40 2011-01-24 02:32:55.000 024 33352.11 308.77 2356.38 28.40 2011-01-24 02:32:56.000 024 33352.08 308.79 2356.33 28.40 2011-01-24 02:32:57.000 024 33352.00 308.79 2356.42 28.40 2011-01-24 02:32:58.000 024 33351.96 308.76 2356.32 28.40 2011-01-24 02:32:59.000 024 33352.01 308.75 2356.32 28.40 2011-01-24 02:33:00.000 024 33352.04 308.74 2356.32 28.40 2011-01-24 02:33:01.000 024 33352.08 308.75 2356.32 28.40 2011-01-24 02:33:02.000 024 33352.08 308.71 2356.43 28.40 2011-01-24 02:33:03.000 024 33351.88 308.73 2356.33 28.40 2011-01-24 02:33:04.000 024 33352.05 308.76 2356.36 28.40 2011-01-24 02:33:05.000 024 33352.02 308.77 2356.48 28.40 2011-01-24 02:33:06.000 024 33352.03 308.76 2356.42 28.40 2011-01-24 02:33:07.000 024 33352.06 308.78 2356.32 28.40 2011-01-24 02:33:08.000 024 33351.88 308.74 2356.43 28.40 2011-01-24 02:33:09.000 024 33351.97 308.79 2356.27 28.40 2011-01-24 02:33:10.000 024 33352.02 308.77 2356.38 28.40 2011-01-24 02:33:11.000 024 33352.05 308.80 2356.38 28.40 2011-01-24 02:33:12.000 024 33351.93 308.74 2356.36 28.40 2011-01-24 02:33:13.000 024 33351.97 308.77 2356.32 28.40 2011-01-24 02:33:14.000 024 33352.01 308.77 2356.38 28.40 2011-01-24 02:33:15.000 024 33352.03 308.71 2356.36 28.40 2011-01-24 02:33:16.000 024 33352.08 308.77 2356.38 28.40 2011-01-24 02:33:17.000 024 33351.97 308.79 2356.26 28.40 2011-01-24 02:33:18.000 024 33351.97 308.75 2356.30 28.40 2011-01-24 02:33:19.000 024 33351.99 308.81 2356.29 28.40 2011-01-24 02:33:20.000 024 33352.05 308.78 2356.43 28.40 2011-01-24 02:33:21.000 024 33351.93 308.75 2356.35 28.40 2011-01-24 02:33:22.000 024 33352.04 308.74 2356.37 28.40 2011-01-24 02:33:23.000 024 33352.08 308.74 2356.33 28.40 2011-01-24 02:33:24.000 024 33352.02 308.73 2356.20 28.40 2011-01-24 02:33:25.000 024 33352.00 308.76 2356.39 28.40 2011-01-24 02:33:26.000 024 33351.99 308.73 2356.32 28.40 2011-01-24 02:33:27.000 024 33351.99 308.77 2356.31 28.40 2011-01-24 02:33:28.000 024 33352.01 308.75 2356.33 28.40 2011-01-24 02:33:29.000 024 33351.89 308.76 2356.29 28.40 2011-01-24 02:33:30.000 024 33351.99 308.75 2356.37 28.40 2011-01-24 02:33:31.000 024 33351.94 308.79 2356.34 28.40 2011-01-24 02:33:32.000 024 33351.97 308.73 2356.35 28.40 2011-01-24 02:33:33.000 024 33352.05 308.74 2356.30 28.40 2011-01-24 02:33:34.000 024 33351.96 308.73 2356.33 28.40 2011-01-24 02:33:35.000 024 33352.04 308.74 2356.33 28.40 2011-01-24 02:33:36.000 024 33351.99 308.75 2356.37 28.40 2011-01-24 02:33:37.000 024 33352.04 308.77 2356.41 28.40 2011-01-24 02:33:38.000 024 33352.01 308.79 2356.39 28.40 2011-01-24 02:33:39.000 024 33352.03 308.75 2356.29 28.40 2011-01-24 02:33:40.000 024 33352.00 308.79 2356.30 28.40 2011-01-24 02:33:41.000 024 33352.02 308.81 2356.43 28.40 2011-01-24 02:33:42.000 024 33351.90 308.73 2356.42 28.40 2011-01-24 02:33:43.000 024 33352.00 308.75 2356.42 28.40 2011-01-24 02:33:44.000 024 33351.93 308.75 2356.30 28.40 2011-01-24 02:33:45.000 024 33351.88 308.78 2356.40 28.40 2011-01-24 02:33:46.000 024 33351.93 308.70 2356.35 28.40 2011-01-24 02:33:47.000 024 33352.11 308.73 2356.41 28.40 2011-01-24 02:33:48.000 024 33351.99 308.73 2356.47 28.40 2011-01-24 02:33:49.000 024 33352.04 308.73 2356.33 28.40 2011-01-24 02:33:50.000 024 33352.07 308.79 2356.45 28.40 2011-01-24 02:33:51.000 024 33351.97 308.75 2356.39 28.40 2011-01-24 02:33:52.000 024 33351.90 308.73 2356.39 28.40 2011-01-24 02:33:53.000 024 33352.04 308.79 2356.40 28.40 2011-01-24 02:33:54.000 024 33351.92 308.75 2356.39 28.40 2011-01-24 02:33:55.000 024 33351.97 308.76 2356.32 28.40 2011-01-24 02:33:56.000 024 33351.93 308.71 2356.38 28.40 2011-01-24 02:33:57.000 024 33351.90 308.77 2356.36 28.40 2011-01-24 02:33:58.000 024 33351.97 308.73 2356.36 28.40 2011-01-24 02:33:59.000 024 33351.94 308.72 2356.30 28.40 2011-01-24 02:34:00.000 024 33351.99 308.72 2356.35 28.40 2011-01-24 02:34:01.000 024 33351.87 308.84 2356.33 28.40 2011-01-24 02:34:02.000 024 33352.00 308.77 2356.36 28.40 2011-01-24 02:34:03.000 024 33351.85 308.71 2356.35 28.40 2011-01-24 02:34:04.000 024 33351.90 308.71 2356.42 28.40 2011-01-24 02:34:05.000 024 33352.00 308.73 2356.32 28.40 2011-01-24 02:34:06.000 024 33351.96 308.73 2356.35 28.40 2011-01-24 02:34:07.000 024 33351.91 308.79 2356.40 28.40 2011-01-24 02:34:08.000 024 33352.02 308.71 2356.32 28.40 2011-01-24 02:34:09.000 024 33351.92 308.75 2356.40 28.40 2011-01-24 02:34:10.000 024 33352.04 308.77 2356.42 28.40 2011-01-24 02:34:11.000 024 33351.93 308.76 2356.36 28.40 2011-01-24 02:34:12.000 024 33351.90 308.77 2356.37 28.40 2011-01-24 02:34:13.000 024 33351.93 308.81 2356.32 28.40 2011-01-24 02:34:14.000 024 33351.88 308.82 2356.38 28.40 2011-01-24 02:34:15.000 024 33351.83 308.72 2356.34 28.40 2011-01-24 02:34:16.000 024 33351.94 308.78 2356.37 28.40 2011-01-24 02:34:17.000 024 33351.90 308.81 2356.29 28.40 2011-01-24 02:34:18.000 024 33351.90 308.81 2356.36 28.40 2011-01-24 02:34:19.000 024 33351.91 308.77 2356.36 28.40 2011-01-24 02:34:20.000 024 33351.85 308.75 2356.38 28.40 2011-01-24 02:34:21.000 024 33351.92 308.71 2356.41 28.40 2011-01-24 02:34:22.000 024 33351.94 308.75 2356.30 28.40 2011-01-24 02:34:23.000 024 33351.92 308.76 2356.37 28.40 2011-01-24 02:34:24.000 024 33351.94 308.73 2356.36 28.40 2011-01-24 02:34:25.000 024 33351.94 308.73 2356.35 28.40 2011-01-24 02:34:26.000 024 33351.96 308.75 2356.45 28.40 2011-01-24 02:34:27.000 024 33351.92 308.76 2356.38 28.40 2011-01-24 02:34:28.000 024 33351.89 308.77 2356.36 28.40 2011-01-24 02:34:29.000 024 33351.94 308.72 2356.38 28.40 2011-01-24 02:34:30.000 024 33351.95 308.75 2356.47 28.40 2011-01-24 02:34:31.000 024 33351.93 308.70 2356.35 28.40 2011-01-24 02:34:32.000 024 33351.89 308.76 2356.41 28.40 2011-01-24 02:34:33.000 024 33351.90 308.75 2356.43 28.40 2011-01-24 02:34:34.000 024 33351.84 308.74 2356.48 28.40 2011-01-24 02:34:35.000 024 33351.85 308.72 2356.44 28.40 2011-01-24 02:34:36.000 024 33351.86 308.75 2356.42 28.40 2011-01-24 02:34:37.000 024 33351.87 308.74 2356.40 28.40 2011-01-24 02:34:38.000 024 33351.86 308.72 2356.33 28.40 2011-01-24 02:34:39.000 024 33351.84 308.68 2356.40 28.40 2011-01-24 02:34:40.000 024 33351.92 308.71 2356.41 28.40 2011-01-24 02:34:41.000 024 33351.93 308.73 2356.36 28.40 2011-01-24 02:34:42.000 024 33351.83 308.69 2356.31 28.40 2011-01-24 02:34:43.000 024 33351.85 308.73 2356.31 28.40 2011-01-24 02:34:44.000 024 33351.87 308.69 2356.42 28.40 2011-01-24 02:34:45.000 024 33351.94 308.73 2356.36 28.40 2011-01-24 02:34:46.000 024 33351.92 308.73 2356.39 28.40 2011-01-24 02:34:47.000 024 33351.88 308.68 2356.47 28.40 2011-01-24 02:34:48.000 024 33351.82 308.68 2356.39 28.40 2011-01-24 02:34:49.000 024 33351.89 308.72 2356.36 28.40 2011-01-24 02:34:50.000 024 33351.92 308.66 2356.32 28.40 2011-01-24 02:34:51.000 024 33351.84 308.75 2356.34 28.40 2011-01-24 02:34:52.000 024 33351.78 308.71 2356.39 28.40 2011-01-24 02:34:53.000 024 33351.86 308.69 2356.44 28.40 2011-01-24 02:34:54.000 024 33351.90 308.66 2356.36 28.40 2011-01-24 02:34:55.000 024 33351.87 308.70 2356.32 28.40 2011-01-24 02:34:56.000 024 33351.91 308.67 2356.32 28.40 2011-01-24 02:34:57.000 024 33351.83 308.66 2356.30 28.40 2011-01-24 02:34:58.000 024 33351.88 308.66 2356.38 28.40 2011-01-24 02:34:59.000 024 33351.92 308.69 2356.40 28.40 2011-01-24 02:35:00.000 024 33351.84 308.68 2356.33 28.40 2011-01-24 02:35:01.000 024 33351.90 308.69 2356.40 28.40 2011-01-24 02:35:02.000 024 33351.92 308.69 2356.43 28.40 2011-01-24 02:35:03.000 024 33351.94 308.67 2356.34 28.40 2011-01-24 02:35:04.000 024 33351.84 308.67 2356.29 28.40 2011-01-24 02:35:05.000 024 33351.93 308.65 2356.33 28.40 2011-01-24 02:35:06.000 024 33351.89 308.62 2356.32 28.40 2011-01-24 02:35:07.000 024 33351.87 308.64 2356.38 28.40 2011-01-24 02:35:08.000 024 33351.94 308.69 2356.25 28.40 2011-01-24 02:35:09.000 024 33351.86 308.74 2356.35 28.40 2011-01-24 02:35:10.000 024 33351.84 308.71 2356.30 28.40 2011-01-24 02:35:11.000 024 33351.91 308.73 2356.40 28.40 2011-01-24 02:35:12.000 024 33351.89 308.70 2356.33 28.40 2011-01-24 02:35:13.000 024 33351.90 308.68 2356.29 28.40 2011-01-24 02:35:14.000 024 33352.00 308.70 2356.41 28.40 2011-01-24 02:35:15.000 024 33351.99 308.69 2356.34 28.40 2011-01-24 02:35:16.000 024 33351.87 308.69 2356.38 28.40 2011-01-24 02:35:17.000 024 33351.92 308.64 2356.29 28.40 2011-01-24 02:35:18.000 024 33351.90 308.59 2356.25 28.40 2011-01-24 02:35:19.000 024 33351.93 308.66 2356.31 28.40 2011-01-24 02:35:20.000 024 33351.96 308.67 2356.40 28.40 2011-01-24 02:35:21.000 024 33351.96 308.62 2356.27 28.40 2011-01-24 02:35:22.000 024 33351.91 308.65 2356.40 28.40 2011-01-24 02:35:23.000 024 33351.98 308.69 2356.36 28.40 2011-01-24 02:35:24.000 024 33351.86 308.68 2356.40 28.40 2011-01-24 02:35:25.000 024 33351.99 308.61 2356.32 28.40 2011-01-24 02:35:26.000 024 33351.96 308.68 2356.32 28.40 2011-01-24 02:35:27.000 024 33352.00 308.62 2356.23 28.40 2011-01-24 02:35:28.000 024 33351.99 308.63 2356.24 28.40 2011-01-24 02:35:29.000 024 33352.05 308.62 2356.27 28.40 2011-01-24 02:35:30.000 024 33351.94 308.63 2356.30 28.40 2011-01-24 02:35:31.000 024 33351.89 308.62 2356.38 28.40 2011-01-24 02:35:32.000 024 33351.96 308.64 2356.33 28.40 2011-01-24 02:35:33.000 024 33352.11 308.66 2356.25 28.40 2011-01-24 02:35:34.000 024 33352.08 308.63 2356.33 28.40 2011-01-24 02:35:35.000 024 33352.00 308.66 2356.36 28.40 2011-01-24 02:35:36.000 024 33351.93 308.65 2356.38 28.40 2011-01-24 02:35:37.000 024 33351.97 308.63 2356.30 28.40 2011-01-24 02:35:38.000 024 33352.00 308.64 2356.35 28.40 2011-01-24 02:35:39.000 024 33351.97 308.64 2356.33 28.40 2011-01-24 02:35:40.000 024 33351.90 308.66 2356.39 28.40 2011-01-24 02:35:41.000 024 33351.98 308.69 2356.23 28.40 2011-01-24 02:35:42.000 024 33352.00 308.67 2356.25 28.40 2011-01-24 02:35:43.000 024 33352.02 308.68 2356.35 28.40 2011-01-24 02:35:44.000 024 33351.99 308.65 2356.32 28.40 2011-01-24 02:35:45.000 024 33352.00 308.62 2356.34 28.40 2011-01-24 02:35:46.000 024 33352.03 308.66 2356.21 28.40 2011-01-24 02:35:47.000 024 33352.08 308.64 2356.32 28.40 2011-01-24 02:35:48.000 024 33352.00 308.64 2356.31 28.40 2011-01-24 02:35:49.000 024 33352.08 308.68 2356.35 28.40 2011-01-24 02:35:50.000 024 33352.09 308.64 2356.24 28.40 2011-01-24 02:35:51.000 024 33352.04 308.67 2356.26 28.40 2011-01-24 02:35:52.000 024 33352.11 308.69 2356.28 28.40 2011-01-24 02:35:53.000 024 33352.08 308.69 2356.26 28.40 2011-01-24 02:35:54.000 024 33352.04 308.67 2356.28 28.40 2011-01-24 02:35:55.000 024 33352.02 308.70 2356.28 28.40 2011-01-24 02:35:56.000 024 33352.12 308.70 2356.29 28.40 2011-01-24 02:35:57.000 024 33352.02 308.66 2356.31 28.40 2011-01-24 02:35:58.000 024 33352.18 308.68 2356.26 28.40 2011-01-24 02:35:59.000 024 33352.07 308.67 2356.26 28.40 2011-01-24 02:36:00.000 024 33352.03 308.67 2356.26 28.40 2011-01-24 02:36:01.000 024 33352.05 308.69 2356.28 28.40 2011-01-24 02:36:02.000 024 33352.07 308.69 2356.29 28.40 2011-01-24 02:36:03.000 024 33352.11 308.66 2356.23 28.40 2011-01-24 02:36:04.000 024 33352.08 308.65 2356.30 28.40 2011-01-24 02:36:05.000 024 33352.08 308.69 2356.32 28.40 2011-01-24 02:36:06.000 024 33352.06 308.67 2356.31 28.40 2011-01-24 02:36:07.000 024 33352.07 308.67 2356.30 28.40 2011-01-24 02:36:08.000 024 33352.17 308.68 2356.27 28.40 2011-01-24 02:36:09.000 024 33352.12 308.66 2356.21 28.40 2011-01-24 02:36:10.000 024 33352.07 308.66 2356.23 28.40 2011-01-24 02:36:11.000 024 33352.09 308.73 2356.33 28.40 2011-01-24 02:36:12.000 024 33352.07 308.68 2356.34 28.40 2011-01-24 02:36:13.000 024 33352.10 308.70 2356.23 28.40 2011-01-24 02:36:14.000 024 33352.18 308.72 2356.25 28.40 2011-01-24 02:36:15.000 024 33352.11 308.65 2356.19 28.40 2011-01-24 02:36:16.000 024 33352.07 308.67 2356.26 28.40 2011-01-24 02:36:17.000 024 33352.21 308.66 2356.17 28.40 2011-01-24 02:36:18.000 024 33352.11 308.68 2356.24 28.40 2011-01-24 02:36:19.000 024 33352.14 308.72 2356.28 28.40 2011-01-24 02:36:20.000 024 33352.09 308.68 2356.27 28.40 2011-01-24 02:36:21.000 024 33352.08 308.66 2356.24 28.40 2011-01-24 02:36:22.000 024 33352.22 308.67 2356.25 28.40 2011-01-24 02:36:23.000 024 33352.05 308.69 2356.27 28.40 2011-01-24 02:36:24.000 024 33352.05 308.69 2356.32 28.40 2011-01-24 02:36:25.000 024 33352.09 308.70 2356.26 28.40 2011-01-24 02:36:26.000 024 33352.17 308.69 2356.26 28.40 2011-01-24 02:36:27.000 024 33352.17 308.69 2356.24 28.40 2011-01-24 02:36:28.000 024 33352.10 308.71 2356.31 28.40 2011-01-24 02:36:29.000 024 33352.25 308.64 2356.32 28.40 2011-01-24 02:36:30.000 024 33352.10 308.69 2356.32 28.40 2011-01-24 02:36:31.000 024 33352.16 308.69 2356.33 28.40 2011-01-24 02:36:32.000 024 33352.10 308.72 2356.35 28.40 2011-01-24 02:36:33.000 024 33351.97 308.67 2356.23 28.40 2011-01-24 02:36:34.000 024 33352.17 308.72 2356.29 28.40 2011-01-24 02:36:35.000 024 33352.17 308.69 2356.25 28.40 2011-01-24 02:36:36.000 024 33352.01 308.64 2356.23 28.40 2011-01-24 02:36:37.000 024 33352.17 308.69 2356.33 28.40 2011-01-24 02:36:38.000 024 33352.15 308.67 2356.20 28.40 2011-01-24 02:36:39.000 024 33352.11 308.66 2356.24 28.40 2011-01-24 02:36:40.000 024 33352.15 308.69 2356.18 28.40 2011-01-24 02:36:41.000 024 33352.12 308.73 2356.27 28.40 2011-01-24 02:36:42.000 024 33352.08 308.71 2356.28 28.40 2011-01-24 02:36:43.000 024 33352.08 308.73 2356.30 28.40 2011-01-24 02:36:44.000 024 33352.23 308.71 2356.33 28.40 2011-01-24 02:36:45.000 024 33352.07 308.71 2356.24 28.40 2011-01-24 02:36:46.000 024 33352.22 308.70 2356.21 28.40 2011-01-24 02:36:47.000 024 33352.27 308.68 2356.24 28.40 2011-01-24 02:36:48.000 024 33352.12 308.68 2356.26 28.40 2011-01-24 02:36:49.000 024 33352.19 308.70 2356.27 28.40 2011-01-24 02:36:50.000 024 33352.17 308.64 2356.21 28.40 2011-01-24 02:36:51.000 024 33352.19 308.66 2356.18 28.40 2011-01-24 02:36:52.000 024 33352.12 308.70 2356.26 28.40 2011-01-24 02:36:53.000 024 33352.12 308.68 2356.24 28.40 2011-01-24 02:36:54.000 024 33352.10 308.68 2356.20 28.40 2011-01-24 02:36:55.000 024 33352.09 308.67 2356.24 28.40 2011-01-24 02:36:56.000 024 33352.23 308.70 2356.24 28.40 2011-01-24 02:36:57.000 024 33352.17 308.72 2356.22 28.40 2011-01-24 02:36:58.000 024 33352.18 308.72 2356.33 28.40 2011-01-24 02:36:59.000 024 33352.14 308.71 2356.29 28.40 2011-01-24 02:37:00.000 024 33352.21 308.70 2356.30 28.40 2011-01-24 02:37:01.000 024 33352.08 308.69 2356.29 28.40 2011-01-24 02:37:02.000 024 33352.23 308.67 2356.32 28.40 2011-01-24 02:37:03.000 024 33352.14 308.71 2356.25 28.40 2011-01-24 02:37:04.000 024 33352.22 308.67 2356.30 28.40 2011-01-24 02:37:05.000 024 33352.11 308.69 2356.29 28.40 2011-01-24 02:37:06.000 024 33352.27 308.68 2356.20 28.40 2011-01-24 02:37:07.000 024 33352.12 308.68 2356.19 28.40 2011-01-24 02:37:08.000 024 33352.08 308.71 2356.18 28.40 2011-01-24 02:37:09.000 024 33352.21 308.71 2356.17 28.40 2011-01-24 02:37:10.000 024 33352.14 308.71 2356.26 28.40 2011-01-24 02:37:11.000 024 33352.15 308.71 2356.20 28.41 2011-01-24 02:37:12.000 024 33352.12 308.70 2356.24 28.40 2011-01-24 02:37:13.000 024 33352.17 308.67 2356.23 28.40 2011-01-24 02:37:14.000 024 33352.16 308.73 2356.18 28.41 2011-01-24 02:37:15.000 024 33352.23 308.69 2356.25 28.41 2011-01-24 02:37:16.000 024 33352.18 308.67 2356.26 28.40 2011-01-24 02:37:17.000 024 33352.22 308.65 2356.27 28.40 2011-01-24 02:37:18.000 024 33352.14 308.69 2356.30 28.41 2011-01-24 02:37:19.000 024 33352.18 308.68 2356.24 28.40 2011-01-24 02:37:20.000 024 33352.20 308.69 2356.41 28.40 2011-01-24 02:37:21.000 024 33352.17 308.71 2356.28 28.40 2011-01-24 02:37:22.000 024 33352.13 308.70 2356.36 28.40 2011-01-24 02:37:23.000 024 33352.14 308.73 2356.29 28.40 2011-01-24 02:37:24.000 024 33352.17 308.69 2356.31 28.40 2011-01-24 02:37:25.000 024 33352.15 308.67 2356.33 28.40 2011-01-24 02:37:26.000 024 33352.11 308.70 2356.33 28.40 2011-01-24 02:37:27.000 024 33352.15 308.71 2356.32 28.40 2011-01-24 02:37:28.000 024 33352.07 308.73 2356.32 28.40 2011-01-24 02:37:29.000 024 33352.20 308.68 2356.24 28.40 2011-01-24 02:37:30.000 024 33352.14 308.69 2356.30 28.40 2011-01-24 02:37:31.000 024 33352.08 308.70 2356.30 28.40 2011-01-24 02:37:32.000 024 33352.18 308.67 2356.24 28.40 2011-01-24 02:37:33.000 024 33352.17 308.70 2356.22 28.40 2011-01-24 02:37:34.000 024 33352.15 308.70 2356.35 28.40 2011-01-24 02:37:35.000 024 33352.15 308.71 2356.33 28.40 2011-01-24 02:37:36.000 024 33352.14 308.73 2356.30 28.40 2011-01-24 02:37:37.000 024 33352.20 308.71 2356.24 28.40 2011-01-24 02:37:38.000 024 33352.18 308.72 2356.23 28.40 2011-01-24 02:37:39.000 024 33352.19 308.70 2356.25 28.40 2011-01-24 02:37:40.000 024 33352.22 308.71 2356.27 28.40 2011-01-24 02:37:41.000 024 33352.23 308.69 2356.27 28.40 2011-01-24 02:37:42.000 024 33352.12 308.69 2356.22 28.40 2011-01-24 02:37:43.000 024 33352.20 308.66 2356.23 28.40 2011-01-24 02:37:44.000 024 33352.20 308.69 2356.30 28.40 2011-01-24 02:37:45.000 024 33352.12 308.66 2356.29 28.40 2011-01-24 02:37:46.000 024 33352.14 308.66 2356.32 28.40 2011-01-24 02:37:47.000 024 33352.15 308.67 2356.24 28.40 2011-01-24 02:37:48.000 024 33352.18 308.67 2356.27 28.40 2011-01-24 02:37:49.000 024 33352.11 308.65 2356.28 28.40 2011-01-24 02:37:50.000 024 33352.16 308.65 2356.21 28.40 2011-01-24 02:37:51.000 024 33352.14 308.61 2356.33 28.40 2011-01-24 02:37:52.000 024 33352.05 308.65 2356.25 28.40 2011-01-24 02:37:53.000 024 33352.14 308.68 2356.27 28.40 2011-01-24 02:37:54.000 024 33352.18 308.69 2356.27 28.40 2011-01-24 02:37:55.000 024 33352.15 308.65 2356.28 28.40 2011-01-24 02:37:56.000 024 33352.07 308.66 2356.29 28.40 2011-01-24 02:37:57.000 024 33352.11 308.70 2356.23 28.40 2011-01-24 02:37:58.000 024 33352.17 308.66 2356.21 28.40 2011-01-24 02:37:59.000 024 33352.13 308.67 2356.27 28.40 2011-01-24 02:38:00.000 024 33352.10 308.68 2356.18 28.40 2011-01-24 02:38:01.000 024 33352.13 308.70 2356.21 28.40 2011-01-24 02:38:02.000 024 33352.18 308.67 2356.21 28.40 2011-01-24 02:38:03.000 024 33352.10 308.67 2356.30 28.40 2011-01-24 02:38:04.000 024 33352.20 308.68 2356.23 28.40 2011-01-24 02:38:05.000 024 33352.10 308.68 2356.36 28.40 2011-01-24 02:38:06.000 024 33352.01 308.66 2356.32 28.41 2011-01-24 02:38:07.000 024 33352.09 308.67 2356.29 28.41 2011-01-24 02:38:08.000 024 33352.12 308.62 2356.33 28.40 2011-01-24 02:38:09.000 024 33352.11 308.67 2356.31 28.40 2011-01-24 02:38:10.000 024 33352.14 308.64 2356.29 28.40 2011-01-24 02:38:11.000 024 33352.14 308.67 2356.29 28.40 2011-01-24 02:38:12.000 024 33352.18 308.62 2356.30 28.40 2011-01-24 02:38:13.000 024 33352.17 308.59 2356.32 28.40 2011-01-24 02:38:14.000 024 33352.27 308.67 2356.28 28.41 2011-01-24 02:38:15.000 024 33352.17 308.64 2356.27 28.40 2011-01-24 02:38:16.000 024 33352.21 308.64 2356.26 28.40 2011-01-24 02:38:17.000 024 33352.13 308.64 2356.23 28.41 2011-01-24 02:38:18.000 024 33352.11 308.66 2356.23 28.40 2011-01-24 02:38:19.000 024 33352.20 308.64 2356.23 28.40 2011-01-24 02:38:20.000 024 33352.11 308.63 2356.25 28.41 2011-01-24 02:38:21.000 024 33352.22 308.62 2356.29 28.40 2011-01-24 02:38:22.000 024 33352.24 308.60 2356.23 28.41 2011-01-24 02:38:23.000 024 33352.17 308.67 2356.32 28.40 2011-01-24 02:38:24.000 024 33352.16 308.63 2356.24 28.41 2011-01-24 02:38:25.000 024 33352.22 308.60 2356.17 28.41 2011-01-24 02:38:26.000 024 33352.22 308.63 2356.26 28.41 2011-01-24 02:38:27.000 024 33352.20 308.64 2356.28 28.41 2011-01-24 02:38:28.000 024 33352.15 308.63 2356.26 28.40 2011-01-24 02:38:29.000 024 33352.27 308.60 2356.26 28.41 2011-01-24 02:38:30.000 024 33352.12 308.63 2356.23 28.41 2011-01-24 02:38:31.000 024 33352.11 308.61 2356.24 28.41 2011-01-24 02:38:32.000 024 33352.21 308.64 2356.33 28.40 2011-01-24 02:38:33.000 024 33352.19 308.60 2356.31 28.41 2011-01-24 02:38:34.000 024 33352.27 308.63 2356.24 28.41 2011-01-24 02:38:35.000 024 33352.15 308.67 2356.28 28.40 2011-01-24 02:38:36.000 024 33352.19 308.55 2356.27 28.41 2011-01-24 02:38:37.000 024 33352.22 308.57 2356.28 28.40 2011-01-24 02:38:38.000 024 33352.18 308.60 2356.24 28.40 2011-01-24 02:38:39.000 024 33352.16 308.62 2356.24 28.40 2011-01-24 02:38:40.000 024 33352.25 308.59 2356.24 28.40 2011-01-24 02:38:41.000 024 33352.17 308.59 2356.26 28.40 2011-01-24 02:38:42.000 024 33352.16 308.62 2356.39 28.40 2011-01-24 02:38:43.000 024 33352.16 308.60 2356.33 28.40 2011-01-24 02:38:44.000 024 33352.23 308.58 2356.27 28.40 2011-01-24 02:38:45.000 024 33352.27 308.60 2356.23 28.40 2011-01-24 02:38:46.000 024 33352.15 308.60 2356.17 28.40 2011-01-24 02:38:47.000 024 33352.17 308.60 2356.26 28.40 2011-01-24 02:38:48.000 024 33352.25 308.58 2356.16 28.40 2011-01-24 02:38:49.000 024 33352.16 308.58 2356.15 28.40 2011-01-24 02:38:50.000 024 33352.17 308.57 2356.22 28.40 2011-01-24 02:38:51.000 024 33352.27 308.59 2356.33 28.41 2011-01-24 02:38:52.000 024 33352.29 308.60 2356.30 28.41 2011-01-24 02:38:53.000 024 33352.14 308.56 2356.27 28.40 2011-01-24 02:38:54.000 024 33352.20 308.60 2356.21 28.40 2011-01-24 02:38:55.000 024 33352.14 308.62 2356.22 28.41 2011-01-24 02:38:56.000 024 33352.18 308.64 2356.14 28.41 2011-01-24 02:38:57.000 024 33352.24 308.58 2356.20 28.41 2011-01-24 02:38:58.000 024 33352.28 308.61 2356.29 28.40 2011-01-24 02:38:59.000 024 33352.19 308.60 2356.24 28.41 2011-01-24 02:39:00.000 024 33352.27 308.61 2356.23 28.41 2011-01-24 02:39:01.000 024 33352.22 308.58 2356.20 28.41 2011-01-24 02:39:02.000 024 33352.19 308.55 2356.14 28.41 2011-01-24 02:39:03.000 024 33352.30 308.58 2356.22 28.41 2011-01-24 02:39:04.000 024 33352.12 308.59 2356.25 28.41 2011-01-24 02:39:05.000 024 33352.21 308.56 2356.22 28.41 2011-01-24 02:39:06.000 024 33352.17 308.54 2356.20 28.41 2011-01-24 02:39:07.000 024 33352.21 308.54 2356.17 28.41 2011-01-24 02:39:08.000 024 33352.15 308.52 2356.16 28.41 2011-01-24 02:39:09.000 024 33352.12 308.55 2356.30 28.41 2011-01-24 02:39:10.000 024 33352.20 308.54 2356.24 28.41 2011-01-24 02:39:11.000 024 33352.15 308.55 2356.31 28.41 2011-01-24 02:39:12.000 024 33352.24 308.54 2356.23 28.41 2011-01-24 02:39:13.000 024 33352.22 308.55 2356.27 28.41 2011-01-24 02:39:14.000 024 33352.19 308.54 2356.21 28.41 2011-01-24 02:39:15.000 024 33352.19 308.53 2356.23 28.41 2011-01-24 02:39:16.000 024 33352.14 308.56 2356.18 28.41 2011-01-24 02:39:17.000 024 33352.20 308.53 2356.20 28.41 2011-01-24 02:39:18.000 024 33352.27 308.54 2356.23 28.41 2011-01-24 02:39:19.000 024 33352.20 308.50 2356.30 28.41 2011-01-24 02:39:20.000 024 33352.18 308.53 2356.34 28.41 2011-01-24 02:39:21.000 024 33352.20 308.54 2356.20 28.41 2011-01-24 02:39:22.000 024 33352.17 308.49 2356.24 28.41 2011-01-24 02:39:23.000 024 33352.18 308.53 2356.27 28.41 2011-01-24 02:39:24.000 024 33352.22 308.51 2356.22 28.41 2011-01-24 02:39:25.000 024 33352.20 308.50 2356.27 28.41 2011-01-24 02:39:26.000 024 33352.15 308.53 2356.29 28.41 2011-01-24 02:39:27.000 024 33352.29 308.53 2356.22 28.41 2011-01-24 02:39:28.000 024 33352.23 308.53 2356.19 28.41 2011-01-24 02:39:29.000 024 33352.07 308.54 2356.25 28.41 2011-01-24 02:39:30.000 024 33352.31 308.51 2356.17 28.41 2011-01-24 02:39:31.000 024 33352.12 308.52 2356.19 28.41 2011-01-24 02:39:32.000 024 33352.16 308.52 2356.19 28.41 2011-01-24 02:39:33.000 024 33352.20 308.49 2356.21 28.41 2011-01-24 02:39:34.000 024 33352.11 308.50 2356.20 28.41 2011-01-24 02:39:35.000 024 33352.07 308.53 2356.20 28.41 2011-01-24 02:39:36.000 024 33352.19 308.48 2356.19 28.41 2011-01-24 02:39:37.000 024 33352.17 308.47 2356.14 28.41 2011-01-24 02:39:38.000 024 33352.18 308.50 2356.22 28.41 2011-01-24 02:39:39.000 024 33352.19 308.47 2356.17 28.41 2011-01-24 02:39:40.000 024 33352.14 308.57 2356.17 28.41 2011-01-24 02:39:41.000 024 33352.21 308.54 2356.25 28.41 2011-01-24 02:39:42.000 024 33352.05 308.45 2356.23 28.41 2011-01-24 02:39:43.000 024 33352.12 308.47 2356.28 28.41 2011-01-24 02:39:44.000 024 33352.22 308.50 2356.21 28.41 2011-01-24 02:39:45.000 024 33352.17 308.49 2356.27 28.41 2011-01-24 02:39:46.000 024 33352.17 308.50 2356.27 28.40 2011-01-24 02:39:47.000 024 33352.19 308.50 2356.20 28.41 2011-01-24 02:39:48.000 024 33352.16 308.52 2356.18 28.41 2011-01-24 02:39:49.000 024 33352.14 308.50 2356.16 28.41 2011-01-24 02:39:50.000 024 33352.20 308.47 2356.17 28.41 2011-01-24 02:39:51.000 024 33352.20 308.49 2356.26 28.41 2011-01-24 02:39:52.000 024 33352.08 308.46 2356.21 28.41 2011-01-24 02:39:53.000 024 33352.15 308.48 2356.23 28.41 2011-01-24 02:39:54.000 024 33352.12 308.48 2356.19 28.41 2011-01-24 02:39:55.000 024 33352.11 308.46 2356.14 28.41 2011-01-24 02:39:56.000 024 33352.19 308.49 2356.15 28.40 2011-01-24 02:39:57.000 024 33352.18 308.49 2356.17 28.41 2011-01-24 02:39:58.000 024 33352.26 308.43 2356.23 28.41 2011-01-24 02:39:59.000 024 33352.17 308.46 2356.21 28.40 2011-01-24 02:40:00.000 024 33352.25 308.45 2356.20 28.40 2011-01-24 02:40:01.000 024 33352.23 308.43 2356.19 28.40 2011-01-24 02:40:02.000 024 33352.19 308.45 2356.27 28.40 2011-01-24 02:40:03.000 024 33352.20 308.48 2356.23 28.40 2011-01-24 02:40:04.000 024 33352.18 308.46 2356.18 28.40 2011-01-24 02:40:05.000 024 33352.16 308.45 2356.18 28.40 2011-01-24 02:40:06.000 024 33352.08 308.44 2356.30 28.40 2011-01-24 02:40:07.000 024 33352.16 308.43 2356.23 28.40 2011-01-24 02:40:08.000 024 33352.15 308.46 2356.24 28.40 2011-01-24 02:40:09.000 024 33352.20 308.48 2356.10 28.40 2011-01-24 02:40:10.000 024 33352.12 308.49 2356.27 28.40 2011-01-24 02:40:11.000 024 33352.09 308.42 2356.27 28.40 2011-01-24 02:40:12.000 024 33352.11 308.49 2356.18 28.40 2011-01-24 02:40:13.000 024 33352.11 308.47 2356.20 28.40 2011-01-24 02:40:14.000 024 33352.14 308.48 2356.21 28.40 2011-01-24 02:40:15.000 024 33352.07 308.44 2356.19 28.40 2011-01-24 02:40:16.000 024 33352.17 308.44 2356.20 28.40 2011-01-24 02:40:17.000 024 33352.01 308.44 2356.23 28.40 2011-01-24 02:40:18.000 024 33352.04 308.45 2356.17 28.40 2011-01-24 02:40:19.000 024 33352.13 308.47 2356.21 28.40 2011-01-24 02:40:20.000 024 33352.15 308.47 2356.17 28.40 2011-01-24 02:40:21.000 024 33352.07 308.47 2356.22 28.40 2011-01-24 02:40:22.000 024 33352.16 308.46 2356.20 28.40 2011-01-24 02:40:23.000 024 33352.15 308.48 2356.27 28.40 2011-01-24 02:40:24.000 024 33352.21 308.51 2356.13 28.40 2011-01-24 02:40:25.000 024 33352.18 308.48 2356.15 28.40 2011-01-24 02:40:26.000 024 33352.09 308.48 2356.22 28.40 2011-01-24 02:40:27.000 024 33352.11 308.51 2356.21 28.40 2011-01-24 02:40:28.000 024 33352.21 308.50 2356.18 28.40 2011-01-24 02:40:29.000 024 33352.14 308.46 2356.23 28.40 2011-01-24 02:40:30.000 024 33352.06 308.45 2356.26 28.40 2011-01-24 02:40:31.000 024 33352.05 308.44 2356.24 28.40 2011-01-24 02:40:32.000 024 33352.15 308.46 2356.23 28.40 2011-01-24 02:40:33.000 024 33352.14 308.48 2356.20 28.40 2011-01-24 02:40:34.000 024 33352.09 308.48 2356.14 28.40 2011-01-24 02:40:35.000 024 33352.15 308.46 2356.19 28.40 2011-01-24 02:40:36.000 024 33352.07 308.47 2356.21 28.40 2011-01-24 02:40:37.000 024 33352.09 308.48 2356.25 28.40 2011-01-24 02:40:38.000 024 33352.07 308.49 2356.19 28.40 2011-01-24 02:40:39.000 024 33352.12 308.48 2356.16 28.40 2011-01-24 02:40:40.000 024 33352.07 308.48 2356.23 28.40 2011-01-24 02:40:41.000 024 33352.09 308.45 2356.20 28.40 2011-01-24 02:40:42.000 024 33352.01 308.43 2356.25 28.41 2011-01-24 02:40:43.000 024 33352.12 308.43 2356.23 28.41 2011-01-24 02:40:44.000 024 33352.09 308.47 2356.25 28.41 2011-01-24 02:40:45.000 024 33352.13 308.48 2356.27 28.41 2011-01-24 02:40:46.000 024 33352.05 308.40 2356.22 28.41 2011-01-24 02:40:47.000 024 33352.18 308.44 2356.11 28.40 2011-01-24 02:40:48.000 024 33352.19 308.49 2356.20 28.40 2011-01-24 02:40:49.000 024 33352.12 308.44 2356.23 28.40 2011-01-24 02:40:50.000 024 33352.16 308.46 2356.18 28.40 2011-01-24 02:40:51.000 024 33352.24 308.45 2356.21 28.41 2011-01-24 02:40:52.000 024 33352.16 308.46 2356.25 28.40 2011-01-24 02:40:53.000 024 33352.11 308.48 2356.22 28.41 2011-01-24 02:40:54.000 024 33352.16 308.44 2356.25 28.41 2011-01-24 02:40:55.000 024 33352.09 308.44 2356.20 28.40 2011-01-24 02:40:56.000 024 33352.07 308.48 2356.21 28.41 2011-01-24 02:40:57.000 024 33352.24 308.46 2356.24 28.41 2011-01-24 02:40:58.000 024 33352.10 308.47 2356.19 28.41 2011-01-24 02:40:59.000 024 33352.09 308.44 2356.12 28.41 2011-01-24 02:41:00.000 024 33352.12 308.45 2356.28 28.41 2011-01-24 02:41:01.000 024 33352.14 308.47 2356.24 28.40 2011-01-24 02:41:02.000 024 33352.12 308.49 2356.23 28.40 2011-01-24 02:41:03.000 024 33352.12 308.44 2356.20 28.40 2011-01-24 02:41:04.000 024 33352.15 308.43 2356.27 28.40 2011-01-24 02:41:05.000 024 33352.08 308.43 2356.20 28.40 2011-01-24 02:41:06.000 024 33352.17 308.44 2356.24 28.41 2011-01-24 02:41:07.000 024 33352.15 308.42 2356.25 28.40 2011-01-24 02:41:08.000 024 33352.14 308.42 2356.10 28.41 2011-01-24 02:41:09.000 024 33352.18 308.36 2356.26 28.41 2011-01-24 02:41:10.000 024 33352.13 308.40 2356.18 28.40 2011-01-24 02:41:11.000 024 33352.08 308.42 2356.20 28.41 2011-01-24 02:41:12.000 024 33352.21 308.42 2356.22 28.41 2011-01-24 02:41:13.000 024 33352.24 308.41 2356.18 28.41 2011-01-24 02:41:14.000 024 33352.24 308.39 2356.17 28.40 2011-01-24 02:41:15.000 024 33352.18 308.43 2356.23 28.41 2011-01-24 02:41:16.000 024 33352.19 308.41 2356.20 28.40 2011-01-24 02:41:17.000 024 33352.09 308.40 2356.18 28.41 2011-01-24 02:41:18.000 024 33352.15 308.40 2356.11 28.41 2011-01-24 02:41:19.000 024 33352.16 308.40 2356.14 28.41 2011-01-24 02:41:20.000 024 33352.20 308.39 2356.15 28.41 2011-01-24 02:41:21.000 024 33352.15 308.42 2356.17 28.41 2011-01-24 02:41:22.000 024 33352.15 308.40 2356.12 28.41 2011-01-24 02:41:23.000 024 33352.20 308.42 2356.12 28.40 2011-01-24 02:41:24.000 024 33352.27 308.38 2356.14 28.40 2011-01-24 02:41:25.000 024 33352.18 308.34 2356.12 28.40 2011-01-24 02:41:26.000 024 33352.20 308.38 2356.16 28.40 2011-01-24 02:41:27.000 024 33352.21 308.38 2356.08 28.40 2011-01-24 02:41:28.000 024 33352.15 308.39 2356.09 28.40 2011-01-24 02:41:29.000 024 33352.11 308.40 2356.19 28.40 2011-01-24 02:41:30.000 024 33352.21 308.38 2356.21 28.40 2011-01-24 02:41:31.000 024 33352.20 308.37 2356.18 28.40 2011-01-24 02:41:32.000 024 33352.26 308.36 2356.16 28.40 2011-01-24 02:41:33.000 024 33352.25 308.35 2356.12 28.40 2011-01-24 02:41:34.000 024 33352.20 308.33 2356.17 28.40 2011-01-24 02:41:35.000 024 33352.27 308.36 2356.11 28.40 2011-01-24 02:41:36.000 024 33352.17 308.42 2356.16 28.40 2011-01-24 02:41:37.000 024 33352.20 308.41 2356.16 28.40 2011-01-24 02:41:38.000 024 33352.20 308.36 2356.21 28.40 2011-01-24 02:41:39.000 024 33352.22 308.43 2356.17 28.40 2011-01-24 02:41:40.000 024 33352.21 308.38 2356.20 28.40 2011-01-24 02:41:41.000 024 33352.16 308.37 2356.16 28.41 2011-01-24 02:41:42.000 024 33352.17 308.36 2356.23 28.40 2011-01-24 02:41:43.000 024 33352.18 308.37 2356.14 28.40 2011-01-24 02:41:44.000 024 33352.15 308.33 2356.14 28.40 2011-01-24 02:41:45.000 024 33352.19 308.34 2356.13 28.40 2011-01-24 02:41:46.000 024 33352.21 308.38 2356.14 28.41 2011-01-24 02:41:47.000 024 33352.09 308.39 2356.17 28.41 2011-01-24 02:41:48.000 024 33352.27 308.36 2356.20 28.40 2011-01-24 02:41:49.000 024 33352.16 308.36 2356.19 28.40 2011-01-24 02:41:50.000 024 33352.22 308.33 2356.12 28.40 2011-01-24 02:41:51.000 024 33352.22 308.35 2356.17 28.40 2011-01-24 02:41:52.000 024 33352.23 308.34 2356.21 28.40 2011-01-24 02:41:53.000 024 33352.17 308.37 2356.26 28.40 2011-01-24 02:41:54.000 024 33352.21 308.36 2356.17 28.40 2011-01-24 02:41:55.000 024 33352.23 308.31 2356.14 28.40 2011-01-24 02:41:56.000 024 33352.25 308.37 2356.12 28.40 2011-01-24 02:41:57.000 024 33352.24 308.35 2356.21 28.40 2011-01-24 02:41:58.000 024 33352.17 308.35 2356.13 28.41 2011-01-24 02:41:59.000 024 33352.31 308.38 2356.09 28.40 2011-01-24 02:42:00.000 024 33352.25 308.35 2356.23 28.41 2011-01-24 02:42:01.000 024 33352.19 308.34 2356.13 28.41 2011-01-24 02:42:02.000 024 33352.18 308.33 2356.17 28.41 2011-01-24 02:42:03.000 024 33352.17 308.34 2356.17 28.41 2011-01-24 02:42:04.000 024 33352.22 308.37 2356.11 28.41 2011-01-24 02:42:05.000 024 33352.20 308.33 2356.12 28.41 2011-01-24 02:42:06.000 024 33352.20 308.34 2356.11 28.40 2011-01-24 02:42:07.000 024 33352.19 308.35 2356.14 28.40 2011-01-24 02:42:08.000 024 33352.16 308.38 2356.14 28.41 2011-01-24 02:42:09.000 024 33352.28 308.33 2356.17 28.40 2011-01-24 02:42:10.000 024 33352.19 308.35 2356.17 28.40 2011-01-24 02:42:11.000 024 33352.20 308.33 2356.09 28.40 2011-01-24 02:42:12.000 024 33352.35 308.34 2356.09 28.41 2011-01-24 02:42:13.000 024 33352.25 308.33 2356.07 28.40 2011-01-24 02:42:14.000 024 33352.24 308.30 2356.11 28.41 2011-01-24 02:42:15.000 024 33352.24 308.31 2356.10 28.41 2011-01-24 02:42:16.000 024 33352.18 308.33 2356.08 28.41 2011-01-24 02:42:17.000 024 33352.25 308.29 2356.18 28.41 2011-01-24 02:42:18.000 024 33352.24 308.33 2356.06 28.40 2011-01-24 02:42:19.000 024 33352.20 308.33 2356.01 28.41 2011-01-24 02:42:20.000 024 33352.21 308.33 2356.08 28.41 2011-01-24 02:42:21.000 024 33352.22 308.31 2356.11 28.41 2011-01-24 02:42:22.000 024 33352.15 308.31 2356.05 28.41 2011-01-24 02:42:23.000 024 33352.33 308.31 2356.17 28.41 2011-01-24 02:42:24.000 024 33352.25 308.28 2356.16 28.41 2011-01-24 02:42:25.000 024 33352.23 308.30 2356.13 28.41 2011-01-24 02:42:26.000 024 33352.22 308.31 2356.11 28.41 2011-01-24 02:42:27.000 024 33352.22 308.30 2356.11 28.41 2011-01-24 02:42:28.000 024 33352.29 308.33 2356.15 28.41 2011-01-24 02:42:29.000 024 33352.22 308.36 2356.20 28.41 2011-01-24 02:42:30.000 024 33352.20 308.37 2356.11 28.41 2011-01-24 02:42:31.000 024 33352.20 308.36 2356.24 28.41 2011-01-24 02:42:32.000 024 33352.20 308.32 2356.08 28.41 2011-01-24 02:42:33.000 024 33352.14 308.32 2356.12 28.41 2011-01-24 02:42:34.000 024 33352.23 308.34 2356.08 28.41 2011-01-24 02:42:35.000 024 33352.24 308.33 2356.10 28.41 2011-01-24 02:42:36.000 024 33352.21 308.34 2356.09 28.41 2011-01-24 02:42:37.000 024 33352.17 308.31 2356.13 28.41 2011-01-24 02:42:38.000 024 33352.14 308.32 2356.07 28.41 2011-01-24 02:42:39.000 024 33352.20 308.37 2356.15 28.41 2011-01-24 02:42:40.000 024 33352.11 308.36 2356.22 28.41 2011-01-24 02:42:41.000 024 33352.13 308.31 2356.19 28.41 2011-01-24 02:42:42.000 024 33352.17 308.29 2356.22 28.40 2011-01-24 02:42:43.000 024 33352.11 308.28 2356.14 28.40 2011-01-24 02:42:44.000 024 33352.15 308.34 2356.08 28.41 2011-01-24 02:42:45.000 024 33352.27 308.35 2356.09 28.41 2011-01-24 02:42:46.000 024 33352.17 308.35 2356.21 28.40 2011-01-24 02:42:47.000 024 33352.09 308.31 2356.09 28.40 2011-01-24 02:42:48.000 024 33352.20 308.33 2356.20 28.40 2011-01-24 02:42:49.000 024 33352.18 308.36 2356.14 28.40 2011-01-24 02:42:50.000 024 33352.14 308.33 2356.20 28.40 2011-01-24 02:42:51.000 024 33352.15 308.37 2356.14 28.40 2011-01-24 02:42:52.000 024 33352.12 308.36 2356.23 28.41 2011-01-24 02:42:53.000 024 33352.14 308.34 2356.11 28.40 2011-01-24 02:42:54.000 024 33352.18 308.33 2356.12 28.40 2011-01-24 02:42:55.000 024 33352.12 308.34 2356.11 28.40 2011-01-24 02:42:56.000 024 33352.16 308.44 2356.04 28.40 2011-01-24 02:42:57.000 024 33352.18 308.37 2356.25 28.40 2011-01-24 02:42:58.000 024 33352.14 308.34 2356.11 28.41 2011-01-24 02:42:59.000 024 33352.16 308.36 2356.10 28.40 2011-01-24 02:43:00.000 024 33352.18 308.36 2356.18 28.41 2011-01-24 02:43:01.000 024 33352.12 308.40 2356.17 28.41 2011-01-24 02:43:02.000 024 33352.08 308.33 2356.13 28.41 2011-01-24 02:43:03.000 024 33352.08 308.41 2356.19 28.40 2011-01-24 02:43:04.000 024 33352.02 308.37 2356.11 28.41 2011-01-24 02:43:05.000 024 33352.05 308.38 2356.19 28.40 2011-01-24 02:43:06.000 024 33352.17 308.38 2356.15 28.40 2011-01-24 02:43:07.000 024 33352.14 308.36 2356.16 28.40 2011-01-24 02:43:08.000 024 33352.12 308.37 2356.17 28.40 2011-01-24 02:43:09.000 024 33352.05 308.37 2356.13 28.41 2011-01-24 02:43:10.000 024 33352.15 308.41 2356.16 28.41 2011-01-24 02:43:11.000 024 33352.21 308.35 2356.17 28.40 2011-01-24 02:43:12.000 024 33352.01 308.33 2356.05 28.41 2011-01-24 02:43:13.000 024 33352.09 308.37 2356.16 28.40 2011-01-24 02:43:14.000 024 33352.04 308.39 2356.25 28.41 2011-01-24 02:43:15.000 024 33352.04 308.38 2356.16 28.41 2011-01-24 02:43:16.000 024 33352.06 308.34 2356.23 28.41 2011-01-24 02:43:17.000 024 33352.08 308.35 2356.14 28.41 2011-01-24 02:43:18.000 024 33352.03 308.44 2356.18 28.41 2011-01-24 02:43:19.000 024 33352.11 308.38 2356.19 28.41 2011-01-24 02:43:20.000 024 33352.11 308.39 2356.21 28.41 2011-01-24 02:43:21.000 024 33352.13 308.38 2356.24 28.41 2011-01-24 02:43:22.000 024 33352.14 308.39 2356.14 28.41 2011-01-24 02:43:23.000 024 33352.05 308.38 2356.21 28.40 2011-01-24 02:43:24.000 024 33352.08 308.43 2356.19 28.41 2011-01-24 02:43:25.000 024 33352.03 308.42 2356.12 28.41 2011-01-24 02:43:26.000 024 33352.06 308.38 2356.14 28.41 2011-01-24 02:43:27.000 024 33352.09 308.38 2356.15 28.41 2011-01-24 02:43:28.000 024 33351.98 308.37 2356.26 28.41 2011-01-24 02:43:29.000 024 33351.97 308.35 2356.24 28.41 2011-01-24 02:43:30.000 024 33352.09 308.42 2356.22 28.41 2011-01-24 02:43:31.000 024 33351.99 308.42 2356.17 28.41 2011-01-24 02:43:32.000 024 33352.05 308.42 2356.18 28.41 2011-01-24 02:43:33.000 024 33352.08 308.44 2356.08 28.41 2011-01-24 02:43:34.000 024 33352.12 308.44 2356.28 28.41 2011-01-24 02:43:35.000 024 33352.07 308.40 2356.14 28.41 2011-01-24 02:43:36.000 024 33352.03 308.42 2356.24 28.41 2011-01-24 02:43:37.000 024 33352.05 308.38 2356.23 28.41 2011-01-24 02:43:38.000 024 33352.04 308.40 2356.26 28.41 2011-01-24 02:43:39.000 024 33352.05 308.44 2356.26 28.41 2011-01-24 02:43:40.000 024 33352.01 308.40 2356.26 28.41 2011-01-24 02:43:41.000 024 33352.04 308.40 2356.24 28.41 2011-01-24 02:43:42.000 024 33352.05 308.37 2356.29 28.41 2011-01-24 02:43:43.000 024 33352.03 308.40 2356.24 28.41 2011-01-24 02:43:44.000 024 33352.00 308.42 2356.24 28.41 2011-01-24 02:43:45.000 024 33352.04 308.42 2356.21 28.41 2011-01-24 02:43:46.000 024 33352.03 308.44 2356.21 28.41 2011-01-24 02:43:47.000 024 33351.99 308.42 2356.21 28.41 2011-01-24 02:43:48.000 024 33351.96 308.46 2356.24 28.41 2011-01-24 02:43:49.000 024 33351.94 308.44 2356.27 28.41 2011-01-24 02:43:50.000 024 33352.00 308.37 2356.30 28.41 2011-01-24 02:43:51.000 024 33351.97 308.40 2356.19 28.41 2011-01-24 02:43:52.000 024 33352.09 308.43 2356.27 28.41 2011-01-24 02:43:53.000 024 33351.90 308.43 2356.27 28.41 2011-01-24 02:43:54.000 024 33352.03 308.45 2356.18 28.41 2011-01-24 02:43:55.000 024 33351.94 308.42 2356.21 28.41 2011-01-24 02:43:56.000 024 33351.90 308.41 2356.21 28.41 2011-01-24 02:43:57.000 024 33351.96 308.42 2356.27 28.41 2011-01-24 02:43:58.000 024 33351.96 308.43 2356.31 28.41 2011-01-24 02:43:59.000 024 33351.84 308.43 2356.20 28.41 2011-01-24 02:44:00.000 024 33351.97 308.44 2356.24 28.41 2011-01-24 02:44:01.000 024 33351.97 308.43 2356.22 28.40 2011-01-24 02:44:02.000 024 33351.93 308.46 2356.29 28.40 2011-01-24 02:44:03.000 024 33351.96 308.40 2356.19 28.40 2011-01-24 02:44:04.000 024 33351.97 308.47 2356.26 28.41 2011-01-24 02:44:05.000 024 33351.85 308.44 2356.25 28.40 2011-01-24 02:44:06.000 024 33351.99 308.45 2356.21 28.41 2011-01-24 02:44:07.000 024 33351.94 308.46 2356.11 28.41 2011-01-24 02:44:08.000 024 33351.96 308.46 2356.29 28.40 2011-01-24 02:44:09.000 024 33351.94 308.48 2356.32 28.40 2011-01-24 02:44:10.000 024 33351.90 308.47 2356.24 28.40 2011-01-24 02:44:11.000 024 33351.92 308.44 2356.24 28.41 2011-01-24 02:44:12.000 024 33351.87 308.47 2356.32 28.40 2011-01-24 02:44:13.000 024 33351.93 308.45 2356.33 28.40 2011-01-24 02:44:14.000 024 33351.94 308.43 2356.22 28.40 2011-01-24 02:44:15.000 024 33352.00 308.47 2356.26 28.40 2011-01-24 02:44:16.000 024 33351.92 308.42 2356.33 28.40 2011-01-24 02:44:17.000 024 33351.88 308.49 2356.29 28.40 2011-01-24 02:44:18.000 024 33351.99 308.49 2356.25 28.40 2011-01-24 02:44:19.000 024 33351.83 308.48 2356.23 28.41 2011-01-24 02:44:20.000 024 33351.96 308.47 2356.36 28.40 2011-01-24 02:44:21.000 024 33351.92 308.48 2356.28 28.40 2011-01-24 02:44:22.000 024 33351.90 308.45 2356.29 28.40 2011-01-24 02:44:23.000 024 33351.88 308.45 2356.21 28.41 2011-01-24 02:44:24.000 024 33351.99 308.47 2356.34 28.40 2011-01-24 02:44:25.000 024 33352.01 308.46 2356.32 28.40 2011-01-24 02:44:26.000 024 33351.93 308.52 2356.23 28.40 2011-01-24 02:44:27.000 024 33351.89 308.50 2356.26 28.41 2011-01-24 02:44:28.000 024 33351.93 308.50 2356.32 28.40 2011-01-24 02:44:29.000 024 33351.84 308.48 2356.30 28.40 2011-01-24 02:44:30.000 024 33351.93 308.47 2356.31 28.40 2011-01-24 02:44:31.000 024 33351.84 308.50 2356.29 28.40 2011-01-24 02:44:32.000 024 33351.90 308.51 2356.29 28.40 2011-01-24 02:44:33.000 024 33351.94 308.48 2356.30 28.40 2011-01-24 02:44:34.000 024 33351.87 308.49 2356.41 28.40 2011-01-24 02:44:35.000 024 33352.02 308.48 2356.29 28.40 2011-01-24 02:44:36.000 024 33351.94 308.50 2356.32 28.40 2011-01-24 02:44:37.000 024 33351.96 308.53 2356.31 28.40 2011-01-24 02:44:38.000 024 33351.97 308.47 2356.32 28.40 2011-01-24 02:44:39.000 024 33352.02 308.52 2356.33 28.41 2011-01-24 02:44:40.000 024 33351.94 308.48 2356.32 28.40 2011-01-24 02:44:41.000 024 33351.96 308.50 2356.21 28.40 2011-01-24 02:44:42.000 024 33352.00 308.50 2356.24 28.40 2011-01-24 02:44:43.000 024 33352.00 308.50 2356.17 28.40 2011-01-24 02:44:44.000 024 33351.88 308.48 2356.35 28.40 2011-01-24 02:44:45.000 024 33351.98 308.50 2356.33 28.40 2011-01-24 02:44:46.000 024 33352.02 308.51 2356.35 28.40 2011-01-24 02:44:47.000 024 33352.04 308.51 2356.27 28.40 2011-01-24 02:44:48.000 024 33352.02 308.49 2356.35 28.40 2011-01-24 02:44:49.000 024 33352.02 308.47 2356.32 28.40 2011-01-24 02:44:50.000 024 33352.01 308.48 2356.27 28.40 2011-01-24 02:44:51.000 024 33352.04 308.51 2356.20 28.40 2011-01-24 02:44:52.000 024 33352.09 308.50 2356.25 28.40 2011-01-24 02:44:53.000 024 33351.98 308.52 2356.21 28.40 2011-01-24 02:44:54.000 024 33352.03 308.48 2356.29 28.41 2011-01-24 02:44:55.000 024 33351.94 308.50 2356.35 28.40 2011-01-24 02:44:56.000 024 33352.07 308.53 2356.27 28.41 2011-01-24 02:44:57.000 024 33352.02 308.53 2356.20 28.41 2011-01-24 02:44:58.000 024 33352.01 308.51 2356.26 28.40 2011-01-24 02:44:59.000 024 33352.08 308.51 2356.21 28.41 2011-01-24 02:45:00.000 024 33351.98 308.48 2356.19 28.40 2011-01-24 02:45:01.000 024 33352.00 308.51 2356.22 28.40 2011-01-24 02:45:02.000 024 33352.15 308.47 2356.23 28.40 2011-01-24 02:45:03.000 024 33352.07 308.54 2356.27 28.40 2011-01-24 02:45:04.000 024 33351.98 308.51 2356.17 28.40 2011-01-24 02:45:05.000 024 33352.05 308.50 2356.30 28.41 2011-01-24 02:45:06.000 024 33351.97 308.47 2356.18 28.40 2011-01-24 02:45:07.000 024 33352.04 308.46 2356.17 28.40 2011-01-24 02:45:08.000 024 33352.09 308.49 2356.30 28.41 2011-01-24 02:45:09.000 024 33352.07 308.51 2356.27 28.41 2011-01-24 02:45:10.000 024 33352.03 308.47 2356.20 28.40 2011-01-24 02:45:11.000 024 33352.11 308.49 2356.29 28.40 2011-01-24 02:45:12.000 024 33352.06 308.52 2356.34 28.41 2011-01-24 02:45:13.000 024 33351.99 308.54 2356.27 28.40 2011-01-24 02:45:14.000 024 33352.06 308.51 2356.18 28.40 2011-01-24 02:45:15.000 024 33352.04 308.52 2356.27 28.41 2011-01-24 02:45:16.000 024 33352.04 308.54 2356.33 28.41 2011-01-24 02:45:17.000 024 33352.04 308.52 2356.26 28.41 2011-01-24 02:45:18.000 024 33352.07 308.54 2356.25 28.41 2011-01-24 02:45:19.000 024 33352.07 308.49 2356.21 28.41 2011-01-24 02:45:20.000 024 33352.15 308.51 2356.32 28.41 2011-01-24 02:45:21.000 024 33352.17 308.50 2356.31 28.40 2011-01-24 02:45:22.000 024 33352.07 308.50 2356.23 28.40 2011-01-24 02:45:23.000 024 33352.14 308.49 2356.23 28.40 2011-01-24 02:45:24.000 024 33352.06 308.55 2356.25 28.40 2011-01-24 02:45:25.000 024 33352.09 308.51 2356.25 28.40 2011-01-24 02:45:26.000 024 33352.12 308.46 2356.25 28.40 2011-01-24 02:45:27.000 024 33352.18 308.47 2356.24 28.40 2011-01-24 02:45:28.000 024 33352.14 308.50 2356.21 28.40 2011-01-24 02:45:29.000 024 33352.12 308.51 2356.23 28.40 2011-01-24 02:45:30.000 024 33352.01 308.50 2356.18 28.40 2011-01-24 02:45:31.000 024 33352.09 308.51 2356.16 28.40 2011-01-24 02:45:32.000 024 33352.14 308.47 2356.26 28.40 2011-01-24 02:45:33.000 024 33352.11 308.49 2356.20 28.40 2011-01-24 02:45:34.000 024 33352.08 308.50 2356.29 28.40 2011-01-24 02:45:35.000 024 33352.05 308.48 2356.18 28.40 2011-01-24 02:45:36.000 024 33352.13 308.52 2356.26 28.40 2011-01-24 02:45:37.000 024 33352.06 308.45 2356.23 28.40 2011-01-24 02:45:38.000 024 33352.12 308.48 2356.22 28.40 2011-01-24 02:45:39.000 024 33352.16 308.54 2356.26 28.40 2011-01-24 02:45:40.000 024 33352.09 308.48 2356.26 28.40 2011-01-24 02:45:41.000 024 33352.15 308.50 2356.20 28.40 2011-01-24 02:45:42.000 024 33352.20 308.51 2356.18 28.40 2011-01-24 02:45:43.000 024 33352.12 308.49 2356.22 28.40 2011-01-24 02:45:44.000 024 33352.13 308.50 2356.12 28.40 2011-01-24 02:45:45.000 024 33352.17 308.48 2356.30 28.40 2011-01-24 02:45:46.000 024 33352.08 308.47 2356.30 28.40 2011-01-24 02:45:47.000 024 33352.22 308.47 2356.23 28.40 2011-01-24 02:45:48.000 024 33352.14 308.43 2356.25 28.40 2011-01-24 02:45:49.000 024 33352.17 308.43 2356.24 28.40 2011-01-24 02:45:50.000 024 33352.21 308.49 2356.21 28.40 2011-01-24 02:45:51.000 024 33352.17 308.47 2356.14 28.40 2011-01-24 02:45:52.000 024 33352.20 308.50 2356.20 28.40 2011-01-24 02:45:53.000 024 33352.05 308.50 2356.21 28.40 2011-01-24 02:45:54.000 024 33352.08 308.50 2356.26 28.40 2011-01-24 02:45:55.000 024 33352.05 308.47 2356.24 28.40 2011-01-24 02:45:56.000 024 33352.17 308.46 2356.12 28.40 2011-01-24 02:45:57.000 024 33352.20 308.54 2356.23 28.40 2011-01-24 02:45:58.000 024 33352.01 308.53 2356.21 28.40 2011-01-24 02:45:59.000 024 33352.27 308.48 2356.20 28.40 2011-01-24 02:46:00.000 024 33352.19 308.49 2356.20 28.40 2011-01-24 02:46:01.000 024 33352.14 308.48 2356.26 28.40 2011-01-24 02:46:02.000 024 33352.17 308.46 2356.31 28.40 2011-01-24 02:46:03.000 024 33352.17 308.49 2356.17 28.40 2011-01-24 02:46:04.000 024 33352.11 308.48 2356.24 28.40 2011-01-24 02:46:05.000 024 33352.08 308.45 2356.13 28.40 2011-01-24 02:46:06.000 024 33352.14 308.48 2356.29 28.40 2011-01-24 02:46:07.000 024 33352.18 308.47 2356.29 28.40 2011-01-24 02:46:08.000 024 33352.17 308.50 2356.24 28.40 2011-01-24 02:46:09.000 024 33352.18 308.46 2356.27 28.40 2011-01-24 02:46:10.000 024 33352.17 308.52 2356.10 28.40 2011-01-24 02:46:11.000 024 33352.13 308.42 2356.20 28.40 2011-01-24 02:46:12.000 024 33352.15 308.48 2356.23 28.40 2011-01-24 02:46:13.000 024 33352.18 308.47 2356.16 28.40 2011-01-24 02:46:14.000 024 33352.13 308.49 2356.13 28.40 2011-01-24 02:46:15.000 024 33352.21 308.49 2356.16 28.40 2011-01-24 02:46:16.000 024 33352.20 308.50 2356.18 28.40 2011-01-24 02:46:17.000 024 33352.08 308.48 2356.17 28.40 2011-01-24 02:46:18.000 024 33352.16 308.48 2356.18 28.41 2011-01-24 02:46:19.000 024 33352.14 308.43 2356.23 28.40 2011-01-24 02:46:20.000 024 33352.11 308.48 2356.26 28.41 2011-01-24 02:46:21.000 024 33352.14 308.49 2356.20 28.40 2011-01-24 02:46:22.000 024 33352.22 308.48 2356.20 28.40 2011-01-24 02:46:23.000 024 33352.15 308.46 2356.18 28.40 2011-01-24 02:46:24.000 024 33352.18 308.44 2356.23 28.41 2011-01-24 02:46:25.000 024 33352.10 308.46 2356.21 28.40 2011-01-24 02:46:26.000 024 33352.24 308.49 2356.28 28.40 2011-01-24 02:46:27.000 024 33352.16 308.48 2356.20 28.40 2011-01-24 02:46:28.000 024 33352.13 308.47 2356.20 28.40 2011-01-24 02:46:29.000 024 33352.18 308.50 2356.24 28.40 2011-01-24 02:46:30.000 024 33352.13 308.51 2356.18 28.40 2011-01-24 02:46:31.000 024 33352.12 308.48 2356.22 28.40 2011-01-24 02:46:32.000 024 33352.19 308.48 2356.23 28.40 2011-01-24 02:46:33.000 024 33352.09 308.46 2356.21 28.40 2011-01-24 02:46:34.000 024 33352.24 308.47 2356.22 28.40 2011-01-24 02:46:35.000 024 33352.14 308.44 2356.22 28.41 2011-01-24 02:46:36.000 024 33352.25 308.43 2356.18 28.40 2011-01-24 02:46:37.000 024 33352.13 308.42 2356.19 28.40 2011-01-24 02:46:38.000 024 33352.11 308.47 2356.21 28.40 2011-01-24 02:46:39.000 024 33352.09 308.46 2356.32 28.40 2011-01-24 02:46:40.000 024 33352.16 308.50 2356.17 28.40 2011-01-24 02:46:41.000 024 33352.12 308.48 2356.21 28.40 2011-01-24 02:46:42.000 024 33352.18 308.41 2356.20 28.40 2011-01-24 02:46:43.000 024 33352.18 308.42 2356.20 28.40 2011-01-24 02:46:44.000 024 33352.22 308.42 2356.26 28.40 2011-01-24 02:46:45.000 024 33352.16 308.48 2356.28 28.40 2011-01-24 02:46:46.000 024 33352.04 308.45 2356.18 28.40 2011-01-24 02:46:47.000 024 33352.18 308.42 2356.21 28.40 2011-01-24 02:46:48.000 024 33352.17 308.45 2356.21 28.40 2011-01-24 02:46:49.000 024 33352.12 308.43 2356.23 28.40 2011-01-24 02:46:50.000 024 33352.21 308.44 2356.13 28.40 2011-01-24 02:46:51.000 024 33352.12 308.43 2356.19 28.40 2011-01-24 02:46:52.000 024 33352.08 308.39 2356.15 28.40 2011-01-24 02:46:53.000 024 33352.11 308.40 2356.18 28.40 2011-01-24 02:46:54.000 024 33352.19 308.43 2356.19 28.40 2011-01-24 02:46:55.000 024 33352.13 308.45 2356.23 28.40 2011-01-24 02:46:56.000 024 33352.11 308.41 2356.18 28.40 2011-01-24 02:46:57.000 024 33352.18 308.47 2356.24 28.40 2011-01-24 02:46:58.000 024 33352.22 308.45 2356.14 28.40 2011-01-24 02:46:59.000 024 33352.15 308.44 2356.23 28.40 2011-01-24 02:47:00.000 024 33352.18 308.46 2356.11 28.40 2011-01-24 02:47:01.000 024 33352.14 308.44 2356.14 28.40 2011-01-24 02:47:02.000 024 33352.15 308.36 2356.08 28.40 2011-01-24 02:47:03.000 024 33352.20 308.37 2356.21 28.40 2011-01-24 02:47:04.000 024 33352.13 308.39 2356.18 28.40 2011-01-24 02:47:05.000 024 33352.12 308.37 2356.14 28.40 2011-01-24 02:47:06.000 024 33352.21 308.38 2356.30 28.40 2011-01-24 02:47:07.000 024 33352.20 308.35 2356.25 28.40 2011-01-24 02:47:08.000 024 33352.21 308.38 2356.17 28.40 2011-01-24 02:47:09.000 024 33352.12 308.36 2356.29 28.40 2011-01-24 02:47:10.000 024 33352.11 308.41 2356.16 28.40 2011-01-24 02:47:11.000 024 33352.14 308.41 2356.26 28.40 2011-01-24 02:47:12.000 024 33352.20 308.37 2356.13 28.40 2011-01-24 02:47:13.000 024 33352.15 308.37 2356.16 28.40 2011-01-24 02:47:14.000 024 33352.22 308.40 2356.10 28.40 2011-01-24 02:47:15.000 024 33352.15 308.37 2356.20 28.40 2011-01-24 02:47:16.000 024 33352.11 308.41 2356.21 28.40 2011-01-24 02:47:17.000 024 33352.27 308.34 2356.27 28.40 2011-01-24 02:47:18.000 024 33352.19 308.38 2356.09 28.40 2011-01-24 02:47:19.000 024 33352.09 308.35 2356.15 28.40 2011-01-24 02:47:20.000 024 33352.20 308.42 2356.21 28.40 2011-01-24 02:47:21.000 024 33352.18 308.35 2356.14 28.40 2011-01-24 02:47:22.000 024 33352.14 308.37 2356.12 28.40 2011-01-24 02:47:23.000 024 33352.17 308.38 2356.18 28.40 2011-01-24 02:47:24.000 024 33352.17 308.36 2356.11 28.40 2011-01-24 02:47:25.000 024 33352.14 308.34 2356.14 28.40 2011-01-24 02:47:26.000 024 33352.17 308.37 2356.12 28.40 2011-01-24 02:47:27.000 024 33352.11 308.34 2356.17 28.40 2011-01-24 02:47:28.000 024 33352.08 308.35 2356.18 28.40 2011-01-24 02:47:29.000 024 33352.16 308.37 2356.15 28.40 2011-01-24 02:47:30.000 024 33352.18 308.37 2356.14 28.40 2011-01-24 02:47:31.000 024 33352.20 308.39 2356.11 28.40 2011-01-24 02:47:32.000 024 33352.21 308.39 2356.17 28.40 2011-01-24 02:47:33.000 024 33352.19 308.38 2356.12 28.40 2011-01-24 02:47:34.000 024 33352.16 308.36 2356.12 28.40 2011-01-24 02:47:35.000 024 33352.13 308.36 2356.08 28.40 2011-01-24 02:47:36.000 024 33352.16 308.40 2356.12 28.40 2011-01-24 02:47:37.000 024 33352.11 308.33 2356.05 28.40 2011-01-24 02:47:38.000 024 33352.22 308.36 2356.12 28.41 2011-01-24 02:47:39.000 024 33352.20 308.33 2356.12 28.41 2011-01-24 02:47:40.000 024 33352.22 308.33 2356.08 28.41 2011-01-24 02:47:41.000 024 33352.09 308.36 2356.10 28.41 2011-01-24 02:47:42.000 024 33352.23 308.36 2356.04 28.41 2011-01-24 02:47:43.000 024 33352.17 308.31 2356.10 28.40 2011-01-24 02:47:44.000 024 33352.22 308.36 2356.17 28.41 2011-01-24 02:47:45.000 024 33352.27 308.34 2356.12 28.41 2011-01-24 02:47:46.000 024 33352.19 308.32 2356.16 28.41 2011-01-24 02:47:47.000 024 33352.19 308.35 2356.14 28.41 2011-01-24 02:47:48.000 024 33352.22 308.33 2356.17 28.41 2011-01-24 02:47:49.000 024 33352.22 308.36 2356.09 28.41 2011-01-24 02:47:50.000 024 33352.21 308.39 2356.09 28.41 2011-01-24 02:47:51.000 024 33352.17 308.36 2356.21 28.41 2011-01-24 02:47:52.000 024 33352.16 308.30 2356.17 28.41 2011-01-24 02:47:53.000 024 33352.18 308.33 2356.15 28.41 2011-01-24 02:47:54.000 024 33352.37 308.29 2356.14 28.41 2011-01-24 02:47:55.000 024 33352.30 308.31 2356.09 28.40 2011-01-24 02:47:56.000 024 33352.24 308.33 2356.09 28.41 2011-01-24 02:47:57.000 024 33352.23 308.35 2356.14 28.41 2011-01-24 02:47:58.000 024 33352.25 308.28 2356.11 28.41 2011-01-24 02:47:59.000 024 33352.27 308.36 2356.08 28.41 2011-01-24 02:48:00.000 024 33352.28 308.30 2356.07 28.40 2011-01-24 02:48:01.000 024 33352.19 308.30 2356.12 28.41 2011-01-24 02:48:02.000 024 33352.32 308.31 2356.16 28.40 2011-01-24 02:48:03.000 024 33352.18 308.30 2356.16 28.40 2011-01-24 02:48:04.000 024 33352.30 308.30 2356.11 28.40 2011-01-24 02:48:05.000 024 33352.20 308.29 2356.14 28.40 2011-01-24 02:48:06.000 024 33352.18 308.30 2356.12 28.41 2011-01-24 02:48:07.000 024 33352.26 308.28 2356.10 28.40 2011-01-24 02:48:08.000 024 33352.22 308.31 2356.12 28.40 2011-01-24 02:48:09.000 024 33352.21 308.25 2356.12 28.40 2011-01-24 02:48:10.000 024 33352.21 308.32 2356.08 28.40 2011-01-24 02:48:11.000 024 33352.32 308.28 2356.16 28.40 2011-01-24 02:48:12.000 024 33352.30 308.29 2356.19 28.40 2011-01-24 02:48:13.000 024 33352.33 308.31 2356.17 28.40 2011-01-24 02:48:14.000 024 33352.27 308.31 2356.14 28.40 2011-01-24 02:48:15.000 024 33352.26 308.27 2356.16 28.40 2011-01-24 02:48:16.000 024 33352.20 308.33 2356.20 28.40 2011-01-24 02:48:17.000 024 33352.28 308.28 2356.12 28.40 2011-01-24 02:48:18.000 024 33352.33 308.32 2356.18 28.40 2011-01-24 02:48:19.000 024 33352.27 308.27 2356.12 28.40 2011-01-24 02:48:20.000 024 33352.40 308.27 2356.17 28.40 2011-01-24 02:48:21.000 024 33352.24 308.29 2356.14 28.40 2011-01-24 02:48:22.000 024 33352.12 308.27 2356.09 28.40 2011-01-24 02:48:23.000 024 33352.21 308.29 2356.17 28.40 2011-01-24 02:48:24.000 024 33352.17 308.28 2356.16 28.40 2011-01-24 02:48:25.000 024 33352.22 308.28 2356.13 28.40 2011-01-24 02:48:26.000 024 33352.28 308.28 2356.14 28.40 2011-01-24 02:48:27.000 024 33352.25 308.31 2356.16 28.40 2011-01-24 02:48:28.000 024 33352.32 308.33 2356.22 28.40 2011-01-24 02:48:29.000 024 33352.18 308.30 2356.22 28.40 2011-01-24 02:48:30.000 024 33352.26 308.26 2356.14 28.40 2011-01-24 02:48:31.000 024 33352.28 308.24 2356.11 28.40 2011-01-24 02:48:32.000 024 33352.24 308.28 2356.16 28.40 2011-01-24 02:48:33.000 024 33352.23 308.30 2356.09 28.40 2011-01-24 02:48:34.000 024 33352.27 308.31 2356.19 28.40 2011-01-24 02:48:35.000 024 33352.18 308.33 2356.13 28.40 2011-01-24 02:48:36.000 024 33352.33 308.27 2356.05 28.40 2011-01-24 02:48:37.000 024 33352.21 308.29 2356.11 28.40 2011-01-24 02:48:38.000 024 33352.23 308.27 2356.05 28.40 2011-01-24 02:48:39.000 024 33352.27 308.30 2356.12 28.40 2011-01-24 02:48:40.000 024 33352.25 308.30 2356.10 28.40 2011-01-24 02:48:41.000 024 33352.21 308.33 2356.18 28.40 2011-01-24 02:48:42.000 024 33352.28 308.31 2356.09 28.40 2011-01-24 02:48:43.000 024 33352.20 308.30 2356.14 28.40 2011-01-24 02:48:44.000 024 33352.30 308.31 2356.16 28.40 2011-01-24 02:48:45.000 024 33352.29 308.35 2356.12 28.40 2011-01-24 02:48:46.000 024 33352.25 308.32 2356.14 28.40 2011-01-24 02:48:47.000 024 33352.26 308.28 2356.04 28.40 2011-01-24 02:48:48.000 024 33352.24 308.33 2356.10 28.40 2011-01-24 02:48:49.000 024 33352.20 308.31 2356.07 28.40 2011-01-24 02:48:50.000 024 33352.27 308.33 2356.10 28.40 2011-01-24 02:48:51.000 024 33352.23 308.35 2356.16 28.40 2011-01-24 02:48:52.000 024 33352.24 308.34 2356.14 28.40 2011-01-24 02:48:53.000 024 33352.17 308.36 2356.17 28.40 2011-01-24 02:48:54.000 024 33352.25 308.33 2356.14 28.40 2011-01-24 02:48:55.000 024 33352.21 308.32 2356.16 28.40 2011-01-24 02:48:56.000 024 33352.24 308.33 2356.23 28.40 2011-01-24 02:48:57.000 024 33352.39 308.34 2356.25 28.40 2011-01-24 02:48:58.000 024 33352.21 308.33 2356.17 28.40 2011-01-24 02:48:59.000 024 33352.27 308.37 2356.14 28.40 2011-01-24 02:49:00.000 024 33352.33 308.35 2356.18 28.40 2011-01-24 02:49:01.000 024 33352.32 308.34 2356.18 28.40 2011-01-24 02:49:02.000 024 33352.28 308.35 2356.22 28.40 2011-01-24 02:49:03.000 024 33352.27 308.33 2356.17 28.40 2011-01-24 02:49:04.000 024 33352.24 308.34 2356.21 28.40 2011-01-24 02:49:05.000 024 33352.31 308.36 2356.10 28.40 2011-01-24 02:49:06.000 024 33352.22 308.36 2356.18 28.40 2011-01-24 02:49:07.000 024 33352.25 308.36 2356.21 28.40 2011-01-24 02:49:08.000 024 33352.25 308.35 2356.22 28.40 2011-01-24 02:49:09.000 024 33352.28 308.38 2356.11 28.40 2011-01-24 02:49:10.000 024 33352.18 308.38 2356.17 28.40 2011-01-24 02:49:11.000 024 33352.33 308.37 2356.08 28.40 2011-01-24 02:49:12.000 024 33352.40 308.34 2356.21 28.40 2011-01-24 02:49:13.000 024 33352.29 308.35 2356.21 28.40 2011-01-24 02:49:14.000 024 33352.30 308.39 2356.17 28.40 2011-01-24 02:49:15.000 024 33352.29 308.36 2356.08 28.40 2011-01-24 02:49:16.000 024 33352.27 308.38 2356.21 28.40 2011-01-24 02:49:17.000 024 33352.37 308.40 2356.24 28.40 2011-01-24 02:49:18.000 024 33352.40 308.38 2356.21 28.40 2011-01-24 02:49:19.000 024 33352.30 308.37 2356.21 28.40 2011-01-24 02:49:20.000 024 33352.32 308.41 2356.23 28.40 2011-01-24 02:49:21.000 024 33352.30 308.39 2356.17 28.40 2011-01-24 02:49:22.000 024 33352.27 308.38 2356.16 28.40 2011-01-24 02:49:23.000 024 33352.30 308.41 2356.17 28.40 2011-01-24 02:49:24.000 024 33352.35 308.38 2356.24 28.40 2011-01-24 02:49:25.000 024 33352.28 308.37 2356.26 28.40 2011-01-24 02:49:26.000 024 33352.35 308.36 2356.24 28.40 2011-01-24 02:49:27.000 024 33352.30 308.42 2356.28 28.40 2011-01-24 02:49:28.000 024 33352.24 308.37 2356.26 28.40 2011-01-24 02:49:29.000 024 33352.17 308.44 2356.20 28.40 2011-01-24 02:49:30.000 024 33352.32 308.40 2356.16 28.40 2011-01-24 02:49:31.000 024 33352.20 308.40 2356.20 28.40 2011-01-24 02:49:32.000 024 33352.27 308.38 2356.27 28.40 2011-01-24 02:49:33.000 024 33352.36 308.39 2356.22 28.40 2011-01-24 02:49:34.000 024 33352.30 308.37 2356.14 28.40 2011-01-24 02:49:35.000 024 33352.36 308.40 2356.14 28.40 2011-01-24 02:49:36.000 024 33352.28 308.42 2356.15 28.40 2011-01-24 02:49:37.000 024 33352.36 308.42 2356.18 28.40 2011-01-24 02:49:38.000 024 33352.36 308.47 2356.21 28.40 2011-01-24 02:49:39.000 024 33352.33 308.39 2356.17 28.40 2011-01-24 02:49:40.000 024 33352.27 308.41 2356.11 28.40 2011-01-24 02:49:41.000 024 33352.32 308.38 2356.15 28.40 2011-01-24 02:49:42.000 024 33352.25 308.35 2356.27 28.40 2011-01-24 02:49:43.000 024 33352.28 308.38 2356.24 28.40 2011-01-24 02:49:44.000 024 33352.33 308.42 2356.16 28.40 2011-01-24 02:49:45.000 024 33352.32 308.38 2356.19 28.40 2011-01-24 02:49:46.000 024 33352.40 308.37 2356.16 28.40 2011-01-24 02:49:47.000 024 33352.18 308.41 2356.17 28.40 2011-01-24 02:49:48.000 024 33352.30 308.44 2356.23 28.40 2011-01-24 02:49:49.000 024 33352.30 308.38 2356.19 28.40 2011-01-24 02:49:50.000 024 33352.29 308.40 2356.21 28.40 2011-01-24 02:49:51.000 024 33352.25 308.41 2356.17 28.40 2011-01-24 02:49:52.000 024 33352.22 308.41 2356.29 28.40 2011-01-24 02:49:53.000 024 33352.30 308.38 2356.24 28.40 2011-01-24 02:49:54.000 024 33352.23 308.38 2356.26 28.40 2011-01-24 02:49:55.000 024 33352.31 308.39 2356.31 28.40 2011-01-24 02:49:56.000 024 33352.29 308.44 2356.24 28.40 2011-01-24 02:49:57.000 024 33352.28 308.38 2356.16 28.40 2011-01-24 02:49:58.000 024 33352.18 308.38 2356.21 28.40 2011-01-24 02:49:59.000 024 33352.37 308.39 2356.23 28.40 2011-01-24 02:50:00.000 024 33352.29 308.42 2356.17 28.40 2011-01-24 02:50:01.000 024 33352.26 308.42 2356.14 28.41 2011-01-24 02:50:02.000 024 33352.40 308.43 2356.23 28.40 2011-01-24 02:50:03.000 024 33352.28 308.42 2356.30 28.40 2011-01-24 02:50:04.000 024 33352.25 308.40 2356.18 28.41 2011-01-24 02:50:05.000 024 33352.28 308.37 2356.30 28.41 2011-01-24 02:50:06.000 024 33352.28 308.40 2356.21 28.40 2011-01-24 02:50:07.000 024 33352.24 308.36 2356.19 28.40 2011-01-24 02:50:08.000 024 33352.28 308.39 2356.23 28.40 2011-01-24 02:50:09.000 024 33352.25 308.47 2356.21 28.40 2011-01-24 02:50:10.000 024 33352.27 308.38 2356.23 28.40 2011-01-24 02:50:11.000 024 33352.32 308.41 2356.23 28.41 2011-01-24 02:50:12.000 024 33352.32 308.40 2356.21 28.41 2011-01-24 02:50:13.000 024 33352.22 308.38 2356.23 28.41 2011-01-24 02:50:14.000 024 33352.25 308.41 2356.24 28.41 2011-01-24 02:50:15.000 024 33352.31 308.41 2356.20 28.41 2011-01-24 02:50:16.000 024 33352.23 308.38 2356.18 28.41 2011-01-24 02:50:17.000 024 33352.31 308.38 2356.23 28.41 2011-01-24 02:50:18.000 024 33352.20 308.43 2356.27 28.41 2011-01-24 02:50:19.000 024 33352.15 308.43 2356.26 28.41 2011-01-24 02:50:20.000 024 33352.26 308.42 2356.20 28.41 2011-01-24 02:50:21.000 024 33352.27 308.38 2356.26 28.41 2011-01-24 02:50:22.000 024 33352.15 308.40 2356.27 28.41 2011-01-24 02:50:23.000 024 33352.30 308.43 2356.20 28.41 2011-01-24 02:50:24.000 024 33352.20 308.42 2356.23 28.41 2011-01-24 02:50:25.000 024 33352.22 308.43 2356.18 28.41 2011-01-24 02:50:26.000 024 33352.30 308.41 2356.20 28.41 2011-01-24 02:50:27.000 024 33352.19 308.40 2356.23 28.41 2011-01-24 02:50:28.000 024 33352.19 308.43 2356.20 28.41 2011-01-24 02:50:29.000 024 33352.18 308.40 2356.25 28.41 2011-01-24 02:50:30.000 024 33352.14 308.43 2356.15 28.41 2011-01-24 02:50:31.000 024 33352.28 308.43 2356.20 28.41 2011-01-24 02:50:32.000 024 33352.23 308.41 2356.16 28.40 2011-01-24 02:50:33.000 024 33352.22 308.36 2356.21 28.40 2011-01-24 02:50:34.000 024 33352.20 308.42 2356.23 28.41 2011-01-24 02:50:35.000 024 33352.25 308.41 2356.20 28.40 2011-01-24 02:50:36.000 024 33352.20 308.42 2356.18 28.41 2011-01-24 02:50:37.000 024 33352.12 308.40 2356.21 28.40 2011-01-24 02:50:38.000 024 33352.09 308.38 2356.16 28.40 2011-01-24 02:50:39.000 024 33352.22 308.38 2356.27 28.41 2011-01-24 02:50:40.000 024 33352.29 308.39 2356.25 28.41 2011-01-24 02:50:41.000 024 33352.22 308.38 2356.27 28.40 2011-01-24 02:50:42.000 024 33352.18 308.42 2356.20 28.40 2011-01-24 02:50:43.000 024 33352.18 308.38 2356.22 28.40 2011-01-24 02:50:44.000 024 33352.17 308.36 2356.27 28.40 2011-01-24 02:50:45.000 024 33352.18 308.40 2356.26 28.41 2011-01-24 02:50:46.000 024 33352.23 308.38 2356.08 28.41 2011-01-24 02:50:47.000 024 33352.20 308.36 2356.17 28.41 2011-01-24 02:50:48.000 024 33352.22 308.38 2356.20 28.40 2011-01-24 02:50:49.000 024 33352.30 308.42 2356.29 28.40 2011-01-24 02:50:50.000 024 33352.24 308.36 2356.27 28.40 2011-01-24 02:50:51.000 024 33352.22 308.42 2356.21 28.41 2011-01-24 02:50:52.000 024 33352.28 308.37 2356.23 28.40 2011-01-24 02:50:53.000 024 33352.15 308.34 2356.20 28.40 2011-01-24 02:50:54.000 024 33352.22 308.38 2356.17 28.40 2011-01-24 02:50:55.000 024 33352.30 308.39 2356.24 28.41 2011-01-24 02:50:56.000 024 33352.16 308.36 2356.21 28.41 2011-01-24 02:50:57.000 024 33352.22 308.34 2356.14 28.40 2011-01-24 02:50:58.000 024 33352.29 308.37 2356.18 28.41 2011-01-24 02:50:59.000 024 33352.11 308.42 2356.21 28.41 2011-01-24 02:51:00.000 024 33352.11 308.36 2356.14 28.40 2011-01-24 02:51:01.000 024 33352.29 308.35 2356.21 28.40 2011-01-24 02:51:02.000 024 33352.19 308.32 2356.20 28.40 2011-01-24 02:51:03.000 024 33352.20 308.38 2356.18 28.40 2011-01-24 02:51:04.000 024 33352.32 308.39 2356.20 28.40 2011-01-24 02:51:05.000 024 33352.33 308.33 2356.28 28.40 2011-01-24 02:51:06.000 024 33352.23 308.36 2356.20 28.40 2011-01-24 02:51:07.000 024 33352.30 308.38 2356.24 28.40 2011-01-24 02:51:08.000 024 33352.22 308.39 2356.23 28.40 2011-01-24 02:51:09.000 024 33352.21 308.40 2356.27 28.40 2011-01-24 02:51:10.000 024 33352.30 308.36 2356.12 28.40 2011-01-24 02:51:11.000 024 33352.37 308.37 2356.24 28.40 2011-01-24 02:51:12.000 024 33352.20 308.43 2356.22 28.41 2011-01-24 02:51:13.000 024 33352.24 308.39 2356.20 28.41 2011-01-24 02:51:14.000 024 33352.20 308.33 2356.16 28.41 2011-01-24 02:51:15.000 024 33352.21 308.38 2356.21 28.40 2011-01-24 02:51:16.000 024 33352.25 308.37 2356.16 28.40 2011-01-24 02:51:17.000 024 33352.21 308.41 2356.26 28.40 2011-01-24 02:51:18.000 024 33352.25 308.38 2356.11 28.40 2011-01-24 02:51:19.000 024 33352.25 308.36 2356.16 28.41 2011-01-24 02:51:20.000 024 33352.25 308.35 2356.23 28.41 2011-01-24 02:51:21.000 024 33352.26 308.38 2356.18 28.41 2011-01-24 02:51:22.000 024 33352.25 308.39 2356.15 28.40 2011-01-24 02:51:23.000 024 33352.29 308.39 2356.18 28.40 2011-01-24 02:51:24.000 024 33352.30 308.36 2356.23 28.41 2011-01-24 02:51:25.000 024 33352.21 308.36 2356.21 28.40 2011-01-24 02:51:26.000 024 33352.21 308.38 2356.19 28.41 2011-01-24 02:51:27.000 024 33352.27 308.39 2356.25 28.40 2011-01-24 02:51:28.000 024 33352.24 308.40 2356.18 28.40 2011-01-24 02:51:29.000 024 33352.20 308.36 2356.17 28.40 2011-01-24 02:51:30.000 024 33352.26 308.42 2356.12 28.40 2011-01-24 02:51:31.000 024 33352.18 308.42 2356.21 28.40 2011-01-24 02:51:32.000 024 33352.15 308.41 2356.20 28.40 2011-01-24 02:51:33.000 024 33352.27 308.41 2356.23 28.41 2011-01-24 02:51:34.000 024 33352.32 308.39 2356.17 28.41 2011-01-24 02:51:35.000 024 33352.30 308.40 2356.28 28.41 2011-01-24 02:51:36.000 024 33352.30 308.42 2356.20 28.41 2011-01-24 02:51:37.000 024 33352.15 308.45 2356.16 28.41 2011-01-24 02:51:38.000 024 33352.20 308.44 2356.14 28.41 2011-01-24 02:51:39.000 024 33352.22 308.40 2356.21 28.41 2011-01-24 02:51:40.000 024 33352.25 308.42 2356.17 28.41 2011-01-24 02:51:41.000 024 33352.27 308.38 2356.16 28.40 2011-01-24 02:51:42.000 024 33352.17 308.43 2356.20 28.41 2011-01-24 02:51:43.000 024 33352.35 308.42 2356.23 28.41 2011-01-24 02:51:44.000 024 33352.17 308.44 2356.18 28.41 2011-01-24 02:51:45.000 024 33352.18 308.42 2356.17 28.41 2011-01-24 02:51:46.000 024 33352.19 308.43 2356.24 28.41 2011-01-24 02:51:47.000 024 33352.33 308.40 2356.20 28.41 2011-01-24 02:51:48.000 024 33352.18 308.38 2356.27 28.41 2011-01-24 02:51:49.000 024 33352.33 308.41 2356.27 28.41 2011-01-24 02:51:50.000 024 33352.28 308.39 2356.17 28.41 2011-01-24 02:51:51.000 024 33352.22 308.43 2356.30 28.41 2011-01-24 02:51:52.000 024 33352.18 308.40 2356.25 28.41 2011-01-24 02:51:53.000 024 33352.22 308.43 2356.22 28.41 2011-01-24 02:51:54.000 024 33352.32 308.46 2356.22 28.41 2011-01-24 02:51:55.000 024 33352.32 308.42 2356.24 28.41 2011-01-24 02:51:56.000 024 33352.23 308.41 2356.22 28.41 2011-01-24 02:51:57.000 024 33352.25 308.43 2356.27 28.41 2011-01-24 02:51:58.000 024 33352.25 308.38 2356.18 28.41 2011-01-24 02:51:59.000 024 33352.21 308.43 2356.15 28.41 2011-01-24 02:52:00.000 024 33352.24 308.39 2356.26 28.41 2011-01-24 02:52:01.000 024 33352.27 308.39 2356.17 28.41 2011-01-24 02:52:02.000 024 33352.18 308.37 2356.22 28.41 2011-01-24 02:52:03.000 024 33352.21 308.41 2356.20 28.41 2011-01-24 02:52:04.000 024 33352.27 308.43 2356.27 28.41 2011-01-24 02:52:05.000 024 33352.35 308.40 2356.18 28.41 2011-01-24 02:52:06.000 024 33352.20 308.47 2356.23 28.41 2011-01-24 02:52:07.000 024 33352.23 308.43 2356.16 28.41 2011-01-24 02:52:08.000 024 33352.23 308.44 2356.20 28.41 2011-01-24 02:52:09.000 024 33352.22 308.42 2356.24 28.41 2011-01-24 02:52:10.000 024 33352.29 308.45 2356.23 28.41 2011-01-24 02:52:11.000 024 33352.26 308.43 2356.24 28.40 2011-01-24 02:52:12.000 024 33352.29 308.47 2356.21 28.41 2011-01-24 02:52:13.000 024 33352.28 308.42 2356.18 28.41 2011-01-24 02:52:14.000 024 33352.17 308.44 2356.24 28.40 2011-01-24 02:52:15.000 024 33352.36 308.44 2356.16 28.41 2011-01-24 02:52:16.000 024 33352.26 308.45 2356.29 28.41 2011-01-24 02:52:17.000 024 33352.26 308.46 2356.17 28.41 2011-01-24 02:52:18.000 024 33352.21 308.44 2356.12 28.41 2011-01-24 02:52:19.000 024 33352.22 308.45 2356.29 28.41 2011-01-24 02:52:20.000 024 33352.15 308.46 2356.24 28.41 2011-01-24 02:52:21.000 024 33352.29 308.46 2356.27 28.41 2011-01-24 02:52:22.000 024 33352.24 308.43 2356.16 28.41 2011-01-24 02:52:23.000 024 33352.37 308.45 2356.20 28.41 2011-01-24 02:52:24.000 024 33352.35 308.45 2356.26 28.41 2011-01-24 02:52:25.000 024 33352.28 308.41 2356.21 28.41 2011-01-24 02:52:26.000 024 33352.29 308.40 2356.20 28.41 2011-01-24 02:52:27.000 024 33352.35 308.45 2356.30 28.41 2011-01-24 02:52:28.000 024 33352.30 308.47 2356.20 28.41 2011-01-24 02:52:29.000 024 33352.25 308.45 2356.28 28.41 2011-01-24 02:52:30.000 024 33352.33 308.46 2356.18 28.41 2011-01-24 02:52:31.000 024 33352.33 308.50 2356.23 28.41 2011-01-24 02:52:32.000 024 33352.35 308.48 2356.29 28.41 2011-01-24 02:52:33.000 024 33352.24 308.46 2356.18 28.41 2011-01-24 02:52:34.000 024 33352.32 308.48 2356.21 28.41 2011-01-24 02:52:35.000 024 33352.30 308.46 2356.19 28.41 2011-01-24 02:52:36.000 024 33352.29 308.44 2356.29 28.41 2011-01-24 02:52:37.000 024 33352.35 308.43 2356.19 28.41 2011-01-24 02:52:38.000 024 33352.30 308.49 2356.17 28.41 2011-01-24 02:52:39.000 024 33352.32 308.47 2356.18 28.41 2011-01-24 02:52:40.000 024 33352.29 308.48 2356.23 28.41 2011-01-24 02:52:41.000 024 33352.27 308.44 2356.24 28.41 2011-01-24 02:52:42.000 024 33352.26 308.48 2356.27 28.41 2011-01-24 02:52:43.000 024 33352.37 308.46 2356.24 28.41 2011-01-24 02:52:44.000 024 33352.30 308.48 2356.26 28.41 2011-01-24 02:52:45.000 024 33352.29 308.48 2356.27 28.41 2011-01-24 02:52:46.000 024 33352.24 308.47 2356.27 28.41 2011-01-24 02:52:47.000 024 33352.28 308.47 2356.33 28.41 2011-01-24 02:52:48.000 024 33352.26 308.47 2356.23 28.41 2011-01-24 02:52:49.000 024 33352.42 308.51 2356.26 28.41 2011-01-24 02:52:50.000 024 33352.29 308.49 2356.26 28.41 2011-01-24 02:52:51.000 024 33352.24 308.46 2356.27 28.41 2011-01-24 02:52:52.000 024 33352.35 308.49 2356.30 28.41 2011-01-24 02:52:53.000 024 33352.20 308.47 2356.24 28.41 2011-01-24 02:52:54.000 024 33352.39 308.50 2356.12 28.41 2011-01-24 02:52:55.000 024 33352.34 308.48 2356.27 28.41 2011-01-24 02:52:56.000 024 33352.30 308.48 2356.21 28.41 2011-01-24 02:52:57.000 024 33352.37 308.48 2356.29 28.41 2011-01-24 02:52:58.000 024 33352.27 308.49 2356.24 28.41 2011-01-24 02:52:59.000 024 33352.36 308.48 2356.23 28.41 2011-01-24 02:53:00.000 024 33352.32 308.47 2356.29 28.41 2011-01-24 02:53:01.000 024 33352.30 308.46 2356.30 28.41 2011-01-24 02:53:02.000 024 33352.29 308.46 2356.28 28.41 2011-01-24 02:53:03.000 024 33352.29 308.47 2356.21 28.41 2011-01-24 02:53:04.000 024 33352.27 308.49 2356.27 28.41 2011-01-24 02:53:05.000 024 33352.20 308.45 2356.32 28.41 2011-01-24 02:53:06.000 024 33352.33 308.51 2356.31 28.41 2011-01-24 02:53:07.000 024 33352.29 308.50 2356.20 28.41 2011-01-24 02:53:08.000 024 33352.25 308.47 2356.19 28.41 2011-01-24 02:53:09.000 024 33352.19 308.47 2356.22 28.41 2011-01-24 02:53:10.000 024 33352.32 308.48 2356.20 28.41 2011-01-24 02:53:11.000 024 33352.32 308.47 2356.27 28.41 2011-01-24 02:53:12.000 024 33352.34 308.49 2356.28 28.41 2011-01-24 02:53:13.000 024 33352.35 308.49 2356.22 28.41 2011-01-24 02:53:14.000 024 33352.21 308.45 2356.25 28.41 2011-01-24 02:53:15.000 024 33352.34 308.46 2356.24 28.41 2011-01-24 02:53:16.000 024 33352.27 308.46 2356.28 28.41 2011-01-24 02:53:17.000 024 33352.27 308.48 2356.23 28.41 2011-01-24 02:53:18.000 024 33352.39 308.48 2356.33 28.41 2011-01-24 02:53:19.000 024 33352.29 308.52 2356.24 28.41 2011-01-24 02:53:20.000 024 33352.32 308.51 2356.27 28.41 2011-01-24 02:53:21.000 024 33352.29 308.48 2356.31 28.41 2011-01-24 02:53:22.000 024 33352.30 308.49 2356.19 28.41 2011-01-24 02:53:23.000 024 33352.40 308.52 2356.24 28.41 2011-01-24 02:53:24.000 024 33352.27 308.48 2356.33 28.41 2011-01-24 02:53:25.000 024 33352.27 308.50 2356.24 28.41 2011-01-24 02:53:26.000 024 33352.28 308.50 2356.29 28.41 2011-01-24 02:53:27.000 024 33352.36 308.52 2356.13 28.41 2011-01-24 02:53:28.000 024 33352.24 308.50 2356.24 28.41 2011-01-24 02:53:29.000 024 33352.30 308.50 2356.22 28.40 2011-01-24 02:53:30.000 024 33352.36 308.47 2356.32 28.41 2011-01-24 02:53:31.000 024 33352.28 308.49 2356.31 28.41 2011-01-24 02:53:32.000 024 33352.32 308.53 2356.27 28.41 2011-01-24 02:53:33.000 024 33352.32 308.50 2356.31 28.41 2011-01-24 02:53:34.000 024 33352.33 308.49 2356.32 28.41 2011-01-24 02:53:35.000 024 33352.34 308.51 2356.25 28.41 2011-01-24 02:53:36.000 024 33352.25 308.50 2356.29 28.41 2011-01-24 02:53:37.000 024 33352.29 308.54 2356.26 28.41 2011-01-24 02:53:38.000 024 33352.30 308.51 2356.27 28.41 2011-01-24 02:53:39.000 024 33352.25 308.57 2356.31 28.41 2011-01-24 02:53:40.000 024 33352.22 308.49 2356.32 28.41 2011-01-24 02:53:41.000 024 33352.23 308.50 2356.22 28.41 2011-01-24 02:53:42.000 024 33352.27 308.53 2356.21 28.41 2011-01-24 02:53:43.000 024 33352.27 308.50 2356.35 28.41 2011-01-24 02:53:44.000 024 33352.21 308.47 2356.33 28.40 2011-01-24 02:53:45.000 024 33352.25 308.58 2356.23 28.41 2011-01-24 02:53:46.000 024 33352.30 308.51 2356.28 28.40 2011-01-24 02:53:47.000 024 33352.25 308.54 2356.26 28.41 2011-01-24 02:53:48.000 024 33352.20 308.53 2356.26 28.40 2011-01-24 02:53:49.000 024 33352.28 308.55 2356.29 28.41 2011-01-24 02:53:50.000 024 33352.30 308.54 2356.30 28.40 2011-01-24 02:53:51.000 024 33352.25 308.52 2356.36 28.40 2011-01-24 02:53:52.000 024 33352.30 308.55 2356.30 28.40 2011-01-24 02:53:53.000 024 33352.14 308.51 2356.27 28.40 2011-01-24 02:53:54.000 024 33352.18 308.57 2356.24 28.40 2011-01-24 02:53:55.000 024 33352.17 308.58 2356.37 28.40 2011-01-24 02:53:56.000 024 33352.17 308.57 2356.35 28.40 2011-01-24 02:53:57.000 024 33352.24 308.55 2356.35 28.40 2011-01-24 02:53:58.000 024 33352.24 308.52 2356.29 28.40 2011-01-24 02:53:59.000 024 33352.30 308.54 2356.37 28.40 2011-01-24 02:54:00.000 024 33352.29 308.57 2356.26 28.40 2011-01-24 02:54:01.000 024 33352.32 308.59 2356.32 28.40 2011-01-24 02:54:02.000 024 33352.30 308.55 2356.31 28.40 2011-01-24 02:54:03.000 024 33352.25 308.57 2356.30 28.40 2011-01-24 02:54:04.000 024 33352.23 308.57 2356.32 28.41 2011-01-24 02:54:05.000 024 33352.20 308.53 2356.43 28.40 2011-01-24 02:54:06.000 024 33352.23 308.57 2356.39 28.40 2011-01-24 02:54:07.000 024 33352.27 308.51 2356.26 28.40 2011-01-24 02:54:08.000 024 33352.22 308.51 2356.37 28.40 2011-01-24 02:54:09.000 024 33352.27 308.56 2356.34 28.40 2011-01-24 02:54:10.000 024 33352.29 308.56 2356.36 28.40 2011-01-24 02:54:11.000 024 33352.25 308.52 2356.29 28.40 2011-01-24 02:54:12.000 024 33352.21 308.55 2356.27 28.40 2011-01-24 02:54:13.000 024 33352.28 308.58 2356.28 28.41 2011-01-24 02:54:14.000 024 33352.25 308.58 2356.24 28.41 2011-01-24 02:54:15.000 024 33352.26 308.55 2356.29 28.41 2011-01-24 02:54:16.000 024 33352.22 308.54 2356.30 28.40 2011-01-24 02:54:17.000 024 33352.20 308.55 2356.38 28.40 2011-01-24 02:54:18.000 024 33352.21 308.58 2356.33 28.40 2011-01-24 02:54:19.000 024 33352.27 308.58 2356.23 28.40 2011-01-24 02:54:20.000 024 33352.22 308.57 2356.23 28.40 2011-01-24 02:54:21.000 024 33352.21 308.60 2356.24 28.40 2011-01-24 02:54:22.000 024 33352.16 308.56 2356.29 28.40 2011-01-24 02:54:23.000 024 33352.21 308.56 2356.39 28.40 2011-01-24 02:54:24.000 024 33352.22 308.58 2356.19 28.40 2011-01-24 02:54:25.000 024 33352.27 308.62 2356.39 28.41 2011-01-24 02:54:26.000 024 33352.20 308.59 2356.38 28.41 2011-01-24 02:54:27.000 024 33352.22 308.61 2356.35 28.40 2011-01-24 02:54:28.000 024 33352.29 308.57 2356.27 28.40 2011-01-24 02:54:29.000 024 33352.21 308.59 2356.33 28.41 2011-01-24 02:54:30.000 024 33352.21 308.58 2356.29 28.41 2011-01-24 02:54:31.000 024 33352.24 308.58 2356.29 28.41 2011-01-24 02:54:32.000 024 33352.18 308.56 2356.26 28.41 2011-01-24 02:54:33.000 024 33352.32 308.57 2356.32 28.41 2011-01-24 02:54:34.000 024 33352.17 308.56 2356.39 28.41 2011-01-24 02:54:35.000 024 33352.18 308.60 2356.24 28.41 2011-01-24 02:54:36.000 024 33352.17 308.58 2356.28 28.41 2011-01-24 02:54:37.000 024 33352.22 308.59 2356.32 28.41 2011-01-24 02:54:38.000 024 33352.20 308.59 2356.27 28.41 2011-01-24 02:54:39.000 024 33352.20 308.61 2356.33 28.41 2011-01-24 02:54:40.000 024 33352.14 308.62 2356.43 28.41 2011-01-24 02:54:41.000 024 33352.21 308.60 2356.29 28.41 2011-01-24 02:54:42.000 024 33352.15 308.63 2356.37 28.40 2011-01-24 02:54:43.000 024 33352.31 308.63 2356.39 28.40 2011-01-24 02:54:44.000 024 33352.22 308.62 2356.37 28.40 2011-01-24 02:54:45.000 024 33352.18 308.64 2356.33 28.40 2011-01-24 02:54:46.000 024 33352.19 308.60 2356.38 28.40 2011-01-24 02:54:47.000 024 33352.27 308.60 2356.33 28.41 2011-01-24 02:54:48.000 024 33352.14 308.58 2356.29 28.40 2011-01-24 02:54:49.000 024 33352.24 308.58 2356.33 28.41 2011-01-24 02:54:50.000 024 33352.21 308.59 2356.32 28.41 2011-01-24 02:54:51.000 024 33352.22 308.62 2356.31 28.40 2011-01-24 02:54:52.000 024 33352.22 308.62 2356.38 28.41 2011-01-24 02:54:53.000 024 33352.15 308.62 2356.33 28.40 2011-01-24 02:54:54.000 024 33352.07 308.62 2356.37 28.40 2011-01-24 02:54:55.000 024 33352.22 308.60 2356.36 28.40 2011-01-24 02:54:56.000 024 33352.15 308.59 2356.36 28.40 2011-01-24 02:54:57.000 024 33352.24 308.58 2356.34 28.40 2011-01-24 02:54:58.000 024 33352.17 308.57 2356.32 28.41 2011-01-24 02:54:59.000 024 33352.20 308.58 2356.39 28.40 2011-01-24 02:55:00.000 024 33352.29 308.64 2356.32 28.40 2011-01-24 02:55:01.000 024 33352.25 308.61 2356.39 28.40 2011-01-24 02:55:02.000 024 33352.21 308.59 2356.40 28.40 2011-01-24 02:55:03.000 024 33352.17 308.58 2356.30 28.41 2011-01-24 02:55:04.000 024 33352.15 308.61 2356.33 28.41 2011-01-24 02:55:05.000 024 33352.23 308.57 2356.29 28.40 2011-01-24 02:55:06.000 024 33352.18 308.62 2356.33 28.41 2011-01-24 02:55:07.000 024 33352.19 308.62 2356.29 28.40 2011-01-24 02:55:08.000 024 33352.20 308.62 2356.29 28.40 2011-01-24 02:55:09.000 024 33352.14 308.64 2356.43 28.40 2011-01-24 02:55:10.000 024 33352.24 308.64 2356.36 28.41 2011-01-24 02:55:11.000 024 33352.27 308.64 2356.33 28.41 2011-01-24 02:55:12.000 024 33352.18 308.65 2356.45 28.41 2011-01-24 02:55:13.000 024 33352.19 308.66 2356.38 28.41 2011-01-24 02:55:14.000 024 33352.11 308.63 2356.36 28.40 2011-01-24 02:55:15.000 024 33352.15 308.62 2356.31 28.40 2011-01-24 02:55:16.000 024 33352.15 308.59 2356.36 28.40 2011-01-24 02:55:17.000 024 33352.09 308.64 2356.40 28.40 2011-01-24 02:55:18.000 024 33352.08 308.60 2356.35 28.41 2011-01-24 02:55:19.000 024 33352.18 308.67 2356.36 28.41 2011-01-24 02:55:20.000 024 33352.12 308.67 2356.33 28.41 2011-01-24 02:55:21.000 024 33352.16 308.67 2356.33 28.41 2011-01-24 02:55:22.000 024 33352.12 308.63 2356.34 28.41 2011-01-24 02:55:23.000 024 33352.11 308.64 2356.35 28.41 2011-01-24 02:55:24.000 024 33352.17 308.71 2356.48 28.41 2011-01-24 02:55:25.000 024 33352.11 308.69 2356.37 28.41 2011-01-24 02:55:26.000 024 33352.14 308.65 2356.33 28.40 2011-01-24 02:55:27.000 024 33352.23 308.64 2356.30 28.40 2011-01-24 02:55:28.000 024 33352.12 308.70 2356.33 28.41 2011-01-24 02:55:29.000 024 33352.23 308.68 2356.27 28.40 2011-01-24 02:55:30.000 024 33352.08 308.67 2356.42 28.40 2011-01-24 02:55:31.000 024 33352.20 308.72 2356.31 28.40 2011-01-24 02:55:32.000 024 33352.18 308.70 2356.31 28.40 2011-01-24 02:55:33.000 024 33352.11 308.68 2356.36 28.40 2011-01-24 02:55:34.000 024 33352.17 308.69 2356.35 28.40 2011-01-24 02:55:35.000 024 33352.14 308.69 2356.35 28.40 2011-01-24 02:55:36.000 024 33352.22 308.71 2356.33 28.41 2011-01-24 02:55:37.000 024 33352.17 308.67 2356.36 28.41 2011-01-24 02:55:38.000 024 33352.15 308.66 2356.39 28.41 2011-01-24 02:55:39.000 024 33352.08 308.64 2356.35 28.40 2011-01-24 02:55:40.000 024 33352.16 308.69 2356.35 28.41 2011-01-24 02:55:41.000 024 33352.15 308.71 2356.37 28.40 2011-01-24 02:55:42.000 024 33352.17 308.66 2356.39 28.41 2011-01-24 02:55:43.000 024 33352.08 308.70 2356.41 28.40 2011-01-24 02:55:44.000 024 33352.13 308.73 2356.43 28.40 2011-01-24 02:55:45.000 024 33352.21 308.73 2356.36 28.40 2011-01-24 02:55:46.000 024 33352.17 308.69 2356.32 28.40 2011-01-24 02:55:47.000 024 33352.07 308.71 2356.39 28.41 2011-01-24 02:55:48.000 024 33352.14 308.73 2356.38 28.40 2011-01-24 02:55:49.000 024 33352.11 308.73 2356.35 28.40 2011-01-24 02:55:50.000 024 33352.18 308.73 2356.30 28.40 2011-01-24 02:55:51.000 024 33352.18 308.70 2356.39 28.41 2011-01-24 02:55:52.000 024 33352.15 308.71 2356.35 28.40 2011-01-24 02:55:53.000 024 33352.22 308.68 2356.39 28.40 2011-01-24 02:55:54.000 024 33351.99 308.73 2356.36 28.40 2011-01-24 02:55:55.000 024 33352.16 308.73 2356.44 28.40 2011-01-24 02:55:56.000 024 33352.12 308.71 2356.36 28.40 2011-01-24 02:55:57.000 024 33352.18 308.71 2356.41 28.40 2011-01-24 02:55:58.000 024 33352.16 308.73 2356.41 28.40 2011-01-24 02:55:59.000 024 33352.21 308.75 2356.40 28.40 2011-01-24 02:56:00.000 024 33351.99 308.76 2356.40 28.40 2011-01-24 02:56:01.000 024 33352.09 308.73 2356.29 28.40 2011-01-24 02:56:02.000 024 33352.16 308.73 2356.28 28.40 2011-01-24 02:56:03.000 024 33352.07 308.72 2356.45 28.40 2011-01-24 02:56:04.000 024 33352.11 308.77 2356.39 28.40 2011-01-24 02:56:05.000 024 33352.04 308.68 2356.37 28.40 2011-01-24 02:56:06.000 024 33352.00 308.73 2356.46 28.40 2011-01-24 02:56:07.000 024 33352.20 308.73 2356.41 28.40 2011-01-24 02:56:08.000 024 33352.05 308.72 2356.35 28.40 2011-01-24 02:56:09.000 024 33352.14 308.71 2356.48 28.40 2011-01-24 02:56:10.000 024 33352.12 308.71 2356.41 28.40 2011-01-24 02:56:11.000 024 33352.08 308.74 2356.38 28.40 2011-01-24 02:56:12.000 024 33352.10 308.75 2356.43 28.40 2011-01-24 02:56:13.000 024 33352.07 308.72 2356.47 28.40 2011-01-24 02:56:14.000 024 33352.05 308.76 2356.42 28.40 2011-01-24 02:56:15.000 024 33352.11 308.70 2356.46 28.40 2011-01-24 02:56:16.000 024 33352.10 308.72 2356.36 28.40 2011-01-24 02:56:17.000 024 33352.09 308.75 2356.39 28.40 2011-01-24 02:56:18.000 024 33352.13 308.73 2356.42 28.40 2011-01-24 02:56:19.000 024 33352.17 308.71 2356.42 28.40 2011-01-24 02:56:20.000 024 33352.08 308.69 2356.38 28.40 2011-01-24 02:56:21.000 024 33352.09 308.70 2356.39 28.40 2011-01-24 02:56:22.000 024 33352.10 308.70 2356.42 28.40 2011-01-24 02:56:23.000 024 33352.08 308.75 2356.41 28.40 2011-01-24 02:56:24.000 024 33352.15 308.72 2356.40 28.40 2011-01-24 02:56:25.000 024 33352.04 308.70 2356.33 28.40 2011-01-24 02:56:26.000 024 33352.10 308.73 2356.39 28.40 2011-01-24 02:56:27.000 024 33352.18 308.75 2356.37 28.40 2011-01-24 02:56:28.000 024 33352.15 308.74 2356.42 28.40 2011-01-24 02:56:29.000 024 33352.10 308.76 2356.39 28.40 2011-01-24 02:56:30.000 024 33352.02 308.75 2356.43 28.40 2011-01-24 02:56:31.000 024 33352.13 308.76 2356.40 28.40 2011-01-24 02:56:32.000 024 33352.09 308.73 2356.42 28.40 2011-01-24 02:56:33.000 024 33351.99 308.75 2356.24 28.40 2011-01-24 02:56:34.000 024 33352.10 308.75 2356.42 28.40 2011-01-24 02:56:35.000 024 33352.10 308.71 2356.39 28.40 2011-01-24 02:56:36.000 024 33352.17 308.79 2356.37 28.40 2011-01-24 02:56:37.000 024 33352.13 308.74 2356.39 28.40 2011-01-24 02:56:38.000 024 33352.13 308.75 2356.42 28.40 2011-01-24 02:56:39.000 024 33352.12 308.74 2356.44 28.41 2011-01-24 02:56:40.000 024 33352.10 308.78 2356.47 28.41 2011-01-24 02:56:41.000 024 33352.08 308.75 2356.42 28.41 2011-01-24 02:56:42.000 024 33351.97 308.74 2356.38 28.41 2011-01-24 02:56:43.000 024 33352.07 308.76 2356.36 28.41 2011-01-24 02:56:44.000 024 33352.05 308.76 2356.34 28.41 2011-01-24 02:56:45.000 024 33352.05 308.75 2356.40 28.41 2011-01-24 02:56:46.000 024 33352.08 308.74 2356.42 28.41 2011-01-24 02:56:47.000 024 33352.09 308.74 2356.41 28.40 2011-01-24 02:56:48.000 024 33352.04 308.81 2356.37 28.40 2011-01-24 02:56:49.000 024 33352.05 308.79 2356.42 28.40 2011-01-24 02:56:50.000 024 33352.07 308.75 2356.38 28.41 2011-01-24 02:56:51.000 024 33352.04 308.77 2356.40 28.41 2011-01-24 02:56:52.000 024 33351.98 308.83 2356.45 28.41 2011-01-24 02:56:53.000 024 33352.04 308.79 2356.39 28.41 2011-01-24 02:56:54.000 024 33351.92 308.85 2356.43 28.40 2011-01-24 02:56:55.000 024 33352.12 308.79 2356.39 28.41 2011-01-24 02:56:56.000 024 33351.97 308.80 2356.43 28.41 2011-01-24 02:56:57.000 024 33351.90 308.81 2356.40 28.41 2011-01-24 02:56:58.000 024 33352.05 308.82 2356.46 28.41 2011-01-24 02:56:59.000 024 33351.95 308.81 2356.40 28.41 2011-01-24 02:57:00.000 024 33352.11 308.83 2356.43 28.41 2011-01-24 02:57:01.000 024 33352.02 308.83 2356.46 28.41 2011-01-24 02:57:02.000 024 33351.96 308.81 2356.49 28.41 2011-01-24 02:57:03.000 024 33352.09 308.82 2356.48 28.41 2011-01-24 02:57:04.000 024 33351.97 308.83 2356.42 28.41 2011-01-24 02:57:05.000 024 33352.02 308.84 2356.45 28.41 2011-01-24 02:57:06.000 024 33352.03 308.85 2356.43 28.41 2011-01-24 02:57:07.000 024 33352.10 308.82 2356.45 28.41 2011-01-24 02:57:08.000 024 33352.05 308.82 2356.45 28.41 2011-01-24 02:57:09.000 024 33351.99 308.85 2356.42 28.41 2011-01-24 02:57:10.000 024 33352.11 308.85 2356.48 28.41 2011-01-24 02:57:11.000 024 33352.08 308.83 2356.43 28.41 2011-01-24 02:57:12.000 024 33352.04 308.86 2356.52 28.41 2011-01-24 02:57:13.000 024 33352.05 308.82 2356.41 28.41 2011-01-24 02:57:14.000 024 33352.03 308.79 2356.43 28.41 2011-01-24 02:57:15.000 024 33352.01 308.82 2356.51 28.41 2011-01-24 02:57:16.000 024 33352.02 308.84 2356.51 28.41 2011-01-24 02:57:17.000 024 33352.04 308.85 2356.48 28.41 2011-01-24 02:57:18.000 024 33352.05 308.85 2356.43 28.41 2011-01-24 02:57:19.000 024 33351.86 308.91 2356.52 28.41 2011-01-24 02:57:20.000 024 33352.00 308.88 2356.49 28.41 2011-01-24 02:57:21.000 024 33352.00 308.88 2356.46 28.41 2011-01-24 02:57:22.000 024 33352.07 308.87 2356.53 28.41 2011-01-24 02:57:23.000 024 33352.04 308.84 2356.48 28.41 2011-01-24 02:57:24.000 024 33351.99 308.88 2356.51 28.41 2011-01-24 02:57:25.000 024 33352.10 308.89 2356.49 28.41 2011-01-24 02:57:26.000 024 33352.07 308.86 2356.44 28.40 2011-01-24 02:57:27.000 024 33351.99 308.88 2356.47 28.41 2011-01-24 02:57:28.000 024 33352.02 308.86 2356.51 28.41 2011-01-24 02:57:29.000 024 33351.96 308.90 2356.51 28.41 2011-01-24 02:57:30.000 024 33352.02 308.87 2356.45 28.41 2011-01-24 02:57:31.000 024 33352.09 308.90 2356.48 28.41 2011-01-24 02:57:32.000 024 33352.00 308.88 2356.44 28.41 2011-01-24 02:57:33.000 024 33352.02 308.87 2356.43 28.41 2011-01-24 02:57:34.000 024 33351.97 308.91 2356.46 28.41 2011-01-24 02:57:35.000 024 33352.04 308.88 2356.42 28.41 2011-01-24 02:57:36.000 024 33352.13 308.84 2356.38 28.41 2011-01-24 02:57:37.000 024 33352.08 308.87 2356.50 28.41 2011-01-24 02:57:38.000 024 33351.97 308.86 2356.49 28.41 2011-01-24 02:57:39.000 024 33352.07 308.87 2356.48 28.41 2011-01-24 02:57:40.000 024 33352.00 308.80 2356.48 28.41 2011-01-24 02:57:41.000 024 33352.03 308.84 2356.43 28.41 2011-01-24 02:57:42.000 024 33351.98 308.85 2356.49 28.41 2011-01-24 02:57:43.000 024 33351.96 308.88 2356.39 28.41 2011-01-24 02:57:44.000 024 33351.96 308.86 2356.40 28.41 2011-01-24 02:57:45.000 024 33351.99 308.87 2356.39 28.41 2011-01-24 02:57:46.000 024 33351.96 308.88 2356.43 28.41 2011-01-24 02:57:47.000 024 33351.95 308.88 2356.45 28.41 2011-01-24 02:57:48.000 024 33351.97 308.86 2356.43 28.41 2011-01-24 02:57:49.000 024 33352.12 308.87 2356.41 28.41 2011-01-24 02:57:50.000 024 33352.02 308.88 2356.41 28.41 2011-01-24 02:57:51.000 024 33352.10 308.91 2356.46 28.41 2011-01-24 02:57:52.000 024 33351.94 308.91 2356.43 28.41 2011-01-24 02:57:53.000 024 33351.93 308.89 2356.36 28.41 2011-01-24 02:57:54.000 024 33352.04 308.86 2356.43 28.41 2011-01-24 02:57:55.000 024 33352.04 308.89 2356.52 28.41 2011-01-24 02:57:56.000 024 33351.97 308.87 2356.51 28.41 2011-01-24 02:57:57.000 024 33352.02 308.87 2356.49 28.41 2011-01-24 02:57:58.000 024 33351.94 308.85 2356.48 28.41 2011-01-24 02:57:59.000 024 33352.00 308.87 2356.43 28.41 2011-01-24 02:58:00.000 024 33351.95 308.88 2356.49 28.41 2011-01-24 02:58:01.000 024 33351.98 308.88 2356.50 28.41 2011-01-24 02:58:02.000 024 33352.00 308.90 2356.45 28.41 2011-01-24 02:58:03.000 024 33351.93 308.87 2356.42 28.41 2011-01-24 02:58:04.000 024 33351.95 308.88 2356.45 28.41 2011-01-24 02:58:05.000 024 33352.02 308.91 2356.46 28.41 2011-01-24 02:58:06.000 024 33351.99 308.86 2356.43 28.41 2011-01-24 02:58:07.000 024 33352.00 308.91 2356.55 28.41 2011-01-24 02:58:08.000 024 33351.96 308.83 2356.47 28.41 2011-01-24 02:58:09.000 024 33352.10 308.84 2356.45 28.41 2011-01-24 02:58:10.000 024 33351.96 308.90 2356.38 28.41 2011-01-24 02:58:11.000 024 33352.07 308.87 2356.40 28.41 2011-01-24 02:58:12.000 024 33351.96 308.89 2356.41 28.41 2011-01-24 02:58:13.000 024 33352.07 308.85 2356.48 28.41 2011-01-24 02:58:14.000 024 33352.02 308.85 2356.42 28.41 2011-01-24 02:58:15.000 024 33351.99 308.87 2356.42 28.41 2011-01-24 02:58:16.000 024 33351.98 308.86 2356.37 28.41 2011-01-24 02:58:17.000 024 33351.93 308.90 2356.45 28.41 2011-01-24 02:58:18.000 024 33351.94 308.88 2356.38 28.41 2011-01-24 02:58:19.000 024 33351.97 308.88 2356.53 28.41 2011-01-24 02:58:20.000 024 33351.94 308.88 2356.45 28.41 2011-01-24 02:58:21.000 024 33351.99 308.88 2356.42 28.41 2011-01-24 02:58:22.000 024 33351.94 308.90 2356.43 28.41 2011-01-24 02:58:23.000 024 33351.95 308.87 2356.40 28.41 2011-01-24 02:58:24.000 024 33351.94 308.92 2356.45 28.41 2011-01-24 02:58:25.000 024 33352.06 308.84 2356.40 28.41 2011-01-24 02:58:26.000 024 33352.02 308.84 2356.41 28.41 2011-01-24 02:58:27.000 024 33352.04 308.88 2356.47 28.41 2011-01-24 02:58:28.000 024 33352.07 308.89 2356.49 28.41 2011-01-24 02:58:29.000 024 33352.07 308.93 2356.41 28.41 2011-01-24 02:58:30.000 024 33352.02 308.92 2356.38 28.41 2011-01-24 02:58:31.000 024 33351.90 308.90 2356.42 28.41 2011-01-24 02:58:32.000 024 33351.98 308.90 2356.38 28.41 2011-01-24 02:58:33.000 024 33352.02 308.90 2356.47 28.41 2011-01-24 02:58:34.000 024 33352.08 308.87 2356.43 28.41 2011-01-24 02:58:35.000 024 33352.04 308.91 2356.38 28.41 2011-01-24 02:58:36.000 024 33352.04 308.87 2356.42 28.41 2011-01-24 02:58:37.000 024 33351.97 308.90 2356.41 28.41 2011-01-24 02:58:38.000 024 33351.97 308.89 2356.43 28.41 2011-01-24 02:58:39.000 024 33351.97 308.88 2356.47 28.41 2011-01-24 02:58:40.000 024 33352.02 308.87 2356.42 28.41 2011-01-24 02:58:41.000 024 33352.14 308.88 2356.39 28.41 2011-01-24 02:58:42.000 024 33351.95 308.84 2356.47 28.41 2011-01-24 02:58:43.000 024 33352.02 308.87 2356.45 28.41 2011-01-24 02:58:44.000 024 33352.09 308.87 2356.36 28.41 2011-01-24 02:58:45.000 024 33352.04 308.89 2356.36 28.41 2011-01-24 02:58:46.000 024 33352.06 308.93 2356.45 28.41 2011-01-24 02:58:47.000 024 33351.97 308.87 2356.39 28.41 2011-01-24 02:58:48.000 024 33352.08 308.89 2356.55 28.41 2011-01-24 02:58:49.000 024 33352.05 308.85 2356.45 28.40 2011-01-24 02:58:50.000 024 33351.99 308.83 2356.40 28.41 2011-01-24 02:58:51.000 024 33352.05 308.87 2356.40 28.41 2011-01-24 02:58:52.000 024 33352.02 308.84 2356.47 28.40 2011-01-24 02:58:53.000 024 33352.00 308.89 2356.43 28.40 2011-01-24 02:58:54.000 024 33352.05 308.86 2356.36 28.41 2011-01-24 02:58:55.000 024 33352.04 308.83 2356.38 28.41 2011-01-24 02:58:56.000 024 33351.96 308.81 2356.39 28.41 2011-01-24 02:58:57.000 024 33352.04 308.86 2356.48 28.41 2011-01-24 02:58:58.000 024 33352.02 308.89 2356.41 28.41 2011-01-24 02:58:59.000 024 33352.00 308.84 2356.40 28.41 2011-01-24 02:59:00.000 024 33352.00 308.81 2356.36 28.41 2011-01-24 02:59:01.000 024 33352.05 308.85 2356.50 28.41 2011-01-24 02:59:02.000 024 33351.97 308.85 2356.45 28.41 2011-01-24 02:59:03.000 024 33352.09 308.87 2356.39 28.41 2011-01-24 02:59:04.000 024 33352.07 308.85 2356.47 28.41 2011-01-24 02:59:05.000 024 33352.07 308.87 2356.35 28.41 2011-01-24 02:59:06.000 024 33351.99 308.84 2356.39 28.41 2011-01-24 02:59:07.000 024 33352.08 308.89 2356.43 28.41 2011-01-24 02:59:08.000 024 33351.99 308.84 2356.43 28.41 2011-01-24 02:59:09.000 024 33352.04 308.86 2356.36 28.41 2011-01-24 02:59:10.000 024 33352.07 308.89 2356.30 28.41 2011-01-24 02:59:11.000 024 33351.95 308.87 2356.35 28.41 2011-01-24 02:59:12.000 024 33352.15 308.89 2356.36 28.41 2011-01-24 02:59:13.000 024 33352.00 308.87 2356.40 28.40 2011-01-24 02:59:14.000 024 33352.02 308.86 2356.35 28.41 2011-01-24 02:59:15.000 024 33352.03 308.88 2356.33 28.41 2011-01-24 02:59:16.000 024 33352.02 308.86 2356.36 28.40 2011-01-24 02:59:17.000 024 33352.06 308.88 2356.35 28.40 2011-01-24 02:59:18.000 024 33351.97 308.91 2356.41 28.40 2011-01-24 02:59:19.000 024 33352.03 308.88 2356.43 28.41 2011-01-24 02:59:20.000 024 33352.08 308.88 2356.38 28.41 2011-01-24 02:59:21.000 024 33352.13 308.87 2356.42 28.41 2011-01-24 02:59:22.000 024 33352.12 308.87 2356.40 28.41 2011-01-24 02:59:23.000 024 33352.10 308.86 2356.35 28.41 2011-01-24 02:59:24.000 024 33352.07 308.91 2356.49 28.41 2011-01-24 02:59:25.000 024 33352.12 308.83 2356.42 28.41 2011-01-24 02:59:26.000 024 33352.11 308.85 2356.44 28.41 2011-01-24 02:59:27.000 024 33352.08 308.89 2356.41 28.41 2011-01-24 02:59:28.000 024 33352.11 308.85 2356.38 28.41 2011-01-24 02:59:29.000 024 33352.00 308.87 2356.39 28.41 2011-01-24 02:59:30.000 024 33352.20 308.87 2356.43 28.41 2011-01-24 02:59:31.000 024 33352.06 308.88 2356.37 28.41 2011-01-24 02:59:32.000 024 33352.08 308.86 2356.42 28.41 2011-01-24 02:59:33.000 024 33352.05 308.89 2356.45 28.41 2011-01-24 02:59:34.000 024 33352.16 308.87 2356.41 28.41 2011-01-24 02:59:35.000 024 33352.19 308.90 2356.35 28.41 2011-01-24 02:59:36.000 024 33352.14 308.89 2356.36 28.41 2011-01-24 02:59:37.000 024 33352.18 308.87 2356.48 28.41 2011-01-24 02:59:38.000 024 33352.15 308.83 2356.43 28.41 2011-01-24 02:59:39.000 024 33352.14 308.84 2356.33 28.41 2011-01-24 02:59:40.000 024 33352.21 308.89 2356.39 28.41 2011-01-24 02:59:41.000 024 33352.11 308.82 2356.36 28.41 2011-01-24 02:59:42.000 024 33352.10 308.84 2356.42 28.41 2011-01-24 02:59:43.000 024 33352.21 308.85 2356.43 28.41 2011-01-24 02:59:44.000 024 33352.09 308.83 2356.39 28.41 2011-01-24 02:59:45.000 024 33352.15 308.89 2356.39 28.41 2011-01-24 02:59:46.000 024 33352.14 308.86 2356.33 28.41 2011-01-24 02:59:47.000 024 33352.17 308.84 2356.43 28.41 2011-01-24 02:59:48.000 024 33352.16 308.88 2356.45 28.41 2011-01-24 02:59:49.000 024 33352.19 308.87 2356.40 28.41 2011-01-24 02:59:50.000 024 33352.25 308.87 2356.38 28.41 2011-01-24 02:59:51.000 024 33352.24 308.87 2356.36 28.41 2011-01-24 02:59:52.000 024 33352.19 308.89 2356.48 28.41 2011-01-24 02:59:53.000 024 33352.30 308.89 2356.43 28.41 2011-01-24 02:59:54.000 024 33352.07 308.91 2356.38 28.41 2011-01-24 02:59:55.000 024 33352.30 308.92 2356.34 28.41 2011-01-24 02:59:56.000 024 33352.23 308.90 2356.36 28.41 2011-01-24 02:59:57.000 024 33352.24 308.90 2356.41 28.41 2011-01-24 02:59:58.000 024 33352.21 308.88 2356.38 28.41 2011-01-24 02:59:59.000 024 33352.18 308.83 2356.37 28.41 2011-01-24 03:00:00.000 024 33352.20 308.92 2356.42 28.41 2011-01-24 03:00:01.000 024 33352.30 308.89 2356.33 28.41 2011-01-24 03:00:02.000 024 33352.19 308.84 2356.33 28.41 2011-01-24 03:00:03.000 024 33352.30 308.85 2356.43 28.41 2011-01-24 03:00:04.000 024 33352.25 308.85 2356.36 28.41 2011-01-24 03:00:05.000 024 33352.17 308.88 2356.44 28.41 2011-01-24 03:00:06.000 024 33352.27 308.88 2356.46 28.41 2011-01-24 03:00:07.000 024 33352.22 308.91 2356.39 28.41 2011-01-24 03:00:08.000 024 33352.25 308.90 2356.41 28.41 2011-01-24 03:00:09.000 024 33352.18 308.89 2356.36 28.41 2011-01-24 03:00:10.000 024 33352.20 308.87 2356.33 28.41 2011-01-24 03:00:11.000 024 33352.27 308.87 2356.33 28.41 2011-01-24 03:00:12.000 024 33352.12 308.88 2356.29 28.41 2011-01-24 03:00:13.000 024 33352.36 308.90 2356.43 28.41 2011-01-24 03:00:14.000 024 33352.23 308.92 2356.36 28.41 2011-01-24 03:00:15.000 024 33352.27 308.90 2356.33 28.41 2011-01-24 03:00:16.000 024 33352.29 308.89 2356.45 28.40 2011-01-24 03:00:17.000 024 33352.32 308.90 2356.39 28.41 2011-01-24 03:00:18.000 024 33352.28 308.88 2356.35 28.41 2011-01-24 03:00:19.000 024 33352.25 308.89 2356.36 28.41 2011-01-24 03:00:20.000 024 33352.29 308.90 2356.35 28.40 2011-01-24 03:00:21.000 024 33352.24 308.87 2356.39 28.41 2011-01-24 03:00:22.000 024 33352.23 308.87 2356.30 28.40 2011-01-24 03:00:23.000 024 33352.31 308.85 2356.45 28.41 2011-01-24 03:00:24.000 024 33352.39 308.89 2356.46 28.41 2011-01-24 03:00:25.000 024 33352.36 308.88 2356.41 28.41 2011-01-24 03:00:26.000 024 33352.33 308.88 2356.42 28.41 2011-01-24 03:00:27.000 024 33352.32 308.85 2356.27 28.41 2011-01-24 03:00:28.000 024 33352.34 308.86 2356.38 28.40 2011-01-24 03:00:29.000 024 33352.33 308.91 2356.42 28.41 2011-01-24 03:00:30.000 024 33352.29 308.84 2356.38 28.40 2011-01-24 03:00:31.000 024 33352.31 308.87 2356.35 28.40 2011-01-24 03:00:32.000 024 33352.30 308.90 2356.39 28.40 2011-01-24 03:00:33.000 024 33352.32 308.88 2356.32 28.40 2011-01-24 03:00:34.000 024 33352.37 308.89 2356.40 28.40 2011-01-24 03:00:35.000 024 33352.32 308.90 2356.35 28.40 2011-01-24 03:00:36.000 024 33352.37 308.90 2356.38 28.40 2011-01-24 03:00:37.000 024 33352.39 308.90 2356.38 28.40 2011-01-24 03:00:38.000 024 33352.40 308.87 2356.41 28.40 2011-01-24 03:00:39.000 024 33352.37 308.89 2356.38 28.40 2011-01-24 03:00:40.000 024 33352.40 308.89 2356.34 28.40 2011-01-24 03:00:41.000 024 33352.31 308.84 2356.38 28.41 2011-01-24 03:00:42.000 024 33352.51 308.91 2356.33 28.40 2011-01-24 03:00:43.000 024 33352.37 308.95 2356.36 28.40 2011-01-24 03:00:44.000 024 33352.39 308.94 2356.41 28.40 2011-01-24 03:00:45.000 024 33352.45 308.88 2356.40 28.40 2011-01-24 03:00:46.000 024 33352.39 308.92 2356.43 28.40 2011-01-24 03:00:47.000 024 33352.52 308.97 2356.34 28.40 2011-01-24 03:00:48.000 024 33352.41 308.92 2356.37 28.41 2011-01-24 03:00:49.000 024 33352.47 308.91 2356.34 28.40 2011-01-24 03:00:50.000 024 33352.45 308.92 2356.41 28.40 2011-01-24 03:00:51.000 024 33352.48 308.87 2356.43 28.40 2011-01-24 03:00:52.000 024 33352.40 308.91 2356.43 28.40 2011-01-24 03:00:53.000 024 33352.39 308.91 2356.30 28.40 2011-01-24 03:00:54.000 024 33352.49 308.89 2356.43 28.40 2011-01-24 03:00:55.000 024 33352.43 308.86 2356.36 28.40 2011-01-24 03:00:56.000 024 33352.45 308.87 2356.41 28.40 2011-01-24 03:00:57.000 024 33352.50 308.87 2356.33 28.40 2011-01-24 03:00:58.000 024 33352.53 308.93 2356.29 28.40 2011-01-24 03:00:59.000 024 33352.42 308.88 2356.35 28.40 2011-01-24 03:01:00.000 024 33352.49 308.88 2356.35 28.40 2011-01-24 03:01:01.000 024 33352.53 308.90 2356.36 28.40 2011-01-24 03:01:02.000 024 33352.51 308.90 2356.39 28.40 2011-01-24 03:01:03.000 024 33352.53 308.87 2356.31 28.40 2011-01-24 03:01:04.000 024 33352.48 308.89 2356.35 28.40 2011-01-24 03:01:05.000 024 33352.46 308.87 2356.30 28.40 2011-01-24 03:01:06.000 024 33352.54 308.88 2356.37 28.40 2011-01-24 03:01:07.000 024 33352.56 308.89 2356.33 28.40 2011-01-24 03:01:08.000 024 33352.52 308.88 2356.34 28.40 2011-01-24 03:01:09.000 024 33352.52 308.87 2356.39 28.40 2011-01-24 03:01:10.000 024 33352.51 308.87 2356.39 28.40 2011-01-24 03:01:11.000 024 33352.51 308.84 2356.33 28.40 2011-01-24 03:01:12.000 024 33352.58 308.87 2356.24 28.40 2011-01-24 03:01:13.000 024 33352.56 308.88 2356.33 28.40 2011-01-24 03:01:14.000 024 33352.53 308.89 2356.28 28.40 2011-01-24 03:01:15.000 024 33352.57 308.83 2356.40 28.41 2011-01-24 03:01:16.000 024 33352.54 308.84 2356.35 28.41 2011-01-24 03:01:17.000 024 33352.57 308.87 2356.36 28.40 2011-01-24 03:01:18.000 024 33352.55 308.86 2356.38 28.41 2011-01-24 03:01:19.000 024 33352.62 308.89 2356.27 28.40 2011-01-24 03:01:20.000 024 33352.54 308.86 2356.26 28.40 2011-01-24 03:01:21.000 024 33352.51 308.87 2356.37 28.40 2011-01-24 03:01:22.000 024 33352.64 308.83 2356.32 28.40 2011-01-24 03:01:23.000 024 33352.64 308.86 2356.35 28.40 2011-01-24 03:01:24.000 024 33352.51 308.87 2356.20 28.40 2011-01-24 03:01:25.000 024 33352.59 308.84 2356.33 28.41 2011-01-24 03:01:26.000 024 33352.55 308.83 2356.33 28.40 2011-01-24 03:01:27.000 024 33352.61 308.86 2356.39 28.40 2011-01-24 03:01:28.000 024 33352.61 308.88 2356.36 28.40 2011-01-24 03:01:29.000 024 33352.57 308.89 2356.33 28.40 2011-01-24 03:01:30.000 024 33352.62 308.82 2356.32 28.40 2011-01-24 03:01:31.000 024 33352.62 308.87 2356.42 28.40 2011-01-24 03:01:32.000 024 33352.58 308.84 2356.36 28.40 2011-01-24 03:01:33.000 024 33352.64 308.83 2356.33 28.40 2011-01-24 03:01:34.000 024 33352.64 308.85 2356.27 28.40 2011-01-24 03:01:35.000 024 33352.65 308.84 2356.34 28.40 2011-01-24 03:01:36.000 024 33352.58 308.87 2356.35 28.40 2011-01-24 03:01:37.000 024 33352.61 308.84 2356.21 28.40 2011-01-24 03:01:38.000 024 33352.60 308.83 2356.24 28.40 2011-01-24 03:01:39.000 024 33352.57 308.84 2356.31 28.40 2011-01-24 03:01:40.000 024 33352.65 308.84 2356.36 28.40 2011-01-24 03:01:41.000 024 33352.61 308.87 2356.38 28.40 2011-01-24 03:01:42.000 024 33352.70 308.84 2356.35 28.40 2011-01-24 03:01:43.000 024 33352.65 308.85 2356.32 28.40 2011-01-24 03:01:44.000 024 33352.65 308.86 2356.29 28.40 2011-01-24 03:01:45.000 024 33352.64 308.85 2356.35 28.41 2011-01-24 03:01:46.000 024 33352.62 308.87 2356.35 28.41 2011-01-24 03:01:47.000 024 33352.62 308.89 2356.30 28.40 2011-01-24 03:01:48.000 024 33352.65 308.85 2356.39 28.41 2011-01-24 03:01:49.000 024 33352.55 308.83 2356.32 28.40 2011-01-24 03:01:50.000 024 33352.61 308.87 2356.34 28.40 2011-01-24 03:01:51.000 024 33352.68 308.83 2356.32 28.40 2011-01-24 03:01:52.000 024 33352.65 308.89 2356.35 28.40 2011-01-24 03:01:53.000 024 33352.60 308.90 2356.27 28.40 2011-01-24 03:01:54.000 024 33352.65 308.90 2356.24 28.40 2011-01-24 03:01:55.000 024 33352.64 308.89 2356.39 28.40 2011-01-24 03:01:56.000 024 33352.61 308.87 2356.40 28.40 2011-01-24 03:01:57.000 024 33352.66 308.86 2356.35 28.40 2011-01-24 03:01:58.000 024 33352.63 308.93 2356.31 28.40 2011-01-24 03:01:59.000 024 33352.62 308.92 2356.37 28.40 2011-01-24 03:02:00.000 024 33352.62 308.89 2356.33 28.40 2011-01-24 03:02:01.000 024 33352.62 308.87 2356.39 28.40 2011-01-24 03:02:02.000 024 33352.55 308.86 2356.40 28.40 2011-01-24 03:02:03.000 024 33352.62 308.89 2356.37 28.40 2011-01-24 03:02:04.000 024 33352.67 308.90 2356.41 28.40 2011-01-24 03:02:05.000 024 33352.50 308.93 2356.34 28.40 2011-01-24 03:02:06.000 024 33352.67 308.91 2356.41 28.40 2011-01-24 03:02:07.000 024 33352.65 308.93 2356.28 28.40 2011-01-24 03:02:08.000 024 33352.63 308.92 2356.32 28.40 2011-01-24 03:02:09.000 024 33352.58 308.92 2356.35 28.40 2011-01-24 03:02:10.000 024 33352.67 308.95 2356.39 28.40 2011-01-24 03:02:11.000 024 33352.57 308.95 2356.37 28.40 2011-01-24 03:02:12.000 024 33352.55 308.96 2356.40 28.40 2011-01-24 03:02:13.000 024 33352.69 308.92 2356.38 28.40 2011-01-24 03:02:14.000 024 33352.58 308.92 2356.38 28.40 2011-01-24 03:02:15.000 024 33352.57 308.96 2356.46 28.40 2011-01-24 03:02:16.000 024 33352.52 308.94 2356.42 28.40 2011-01-24 03:02:17.000 024 33352.60 308.96 2356.42 28.40 2011-01-24 03:02:18.000 024 33352.65 308.99 2356.41 28.41 2011-01-24 03:02:19.000 024 33352.58 308.95 2356.42 28.40 2011-01-24 03:02:20.000 024 33352.58 308.95 2356.38 28.40 2011-01-24 03:02:21.000 024 33352.62 308.93 2356.33 28.40 2011-01-24 03:02:22.000 024 33352.54 308.96 2356.39 28.41 2011-01-24 03:02:23.000 024 33352.60 309.02 2356.37 28.40 2011-01-24 03:02:24.000 024 33352.54 308.98 2356.38 28.40 2011-01-24 03:02:25.000 024 33352.60 308.98 2356.35 28.40 2011-01-24 03:02:26.000 024 33352.50 308.95 2356.30 28.40 2011-01-24 03:02:27.000 024 33352.58 308.99 2356.42 28.40 2011-01-24 03:02:28.000 024 33352.59 308.98 2356.45 28.40 2011-01-24 03:02:29.000 024 33352.60 309.01 2356.32 28.40 2011-01-24 03:02:30.000 024 33352.57 308.95 2356.42 28.40 2011-01-24 03:02:31.000 024 33352.60 309.02 2356.49 28.40 2011-01-24 03:02:32.000 024 33352.48 308.99 2356.32 28.40 2011-01-24 03:02:33.000 024 33352.57 309.00 2356.43 28.40 2011-01-24 03:02:34.000 024 33352.51 309.02 2356.38 28.40 2011-01-24 03:02:35.000 024 33352.57 309.04 2356.34 28.40 2011-01-24 03:02:36.000 024 33352.63 309.00 2356.41 28.40 2011-01-24 03:02:37.000 024 33352.45 309.01 2356.39 28.40 2011-01-24 03:02:38.000 024 33352.46 308.98 2356.40 28.40 2011-01-24 03:02:39.000 024 33352.54 308.98 2356.39 28.40 2011-01-24 03:02:40.000 024 33352.49 308.99 2356.41 28.40 2011-01-24 03:02:41.000 024 33352.44 308.98 2356.48 28.40 2011-01-24 03:02:42.000 024 33352.58 308.99 2356.44 28.40 2011-01-24 03:02:43.000 024 33352.55 309.02 2356.39 28.40 2011-01-24 03:02:44.000 024 33352.47 309.01 2356.43 28.40 2011-01-24 03:02:45.000 024 33352.51 308.99 2356.38 28.40 2011-01-24 03:02:46.000 024 33352.52 309.04 2356.43 28.40 2011-01-24 03:02:47.000 024 33352.46 309.01 2356.46 28.40 2011-01-24 03:02:48.000 024 33352.49 309.03 2356.49 28.40 2011-01-24 03:02:49.000 024 33352.49 309.00 2356.44 28.40 2011-01-24 03:02:50.000 024 33352.44 309.02 2356.51 28.40 2011-01-24 03:02:51.000 024 33352.40 309.01 2356.47 28.40 2011-01-24 03:02:52.000 024 33352.45 309.01 2356.38 28.40 2011-01-24 03:02:53.000 024 33352.50 309.01 2356.41 28.40 2011-01-24 03:02:54.000 024 33352.43 309.06 2356.40 28.40 2011-01-24 03:02:55.000 024 33352.47 309.01 2356.49 28.40 2011-01-24 03:02:56.000 024 33352.37 309.04 2356.50 28.40 2011-01-24 03:02:57.000 024 33352.42 309.05 2356.47 28.40 2011-01-24 03:02:58.000 024 33352.48 309.10 2356.47 28.40 2011-01-24 03:02:59.000 024 33352.44 309.02 2356.55 28.40 2011-01-24 03:03:00.000 024 33352.39 309.10 2356.41 28.40 2011-01-24 03:03:01.000 024 33352.47 309.05 2356.51 28.40 2011-01-24 03:03:02.000 024 33352.37 309.01 2356.42 28.40 2011-01-24 03:03:03.000 024 33352.46 309.07 2356.52 28.40 2011-01-24 03:03:04.000 024 33352.52 309.04 2356.49 28.40 2011-01-24 03:03:05.000 024 33352.47 309.06 2356.49 28.40 2011-01-24 03:03:06.000 024 33352.34 309.09 2356.54 28.40 2011-01-24 03:03:07.000 024 33352.51 309.04 2356.48 28.40 2011-01-24 03:03:08.000 024 33352.45 309.04 2356.48 28.40 2011-01-24 03:03:09.000 024 33352.43 309.06 2356.49 28.40 2011-01-24 03:03:10.000 024 33352.41 309.06 2356.51 28.40 2011-01-24 03:03:11.000 024 33352.41 309.09 2356.46 28.40 2011-01-24 03:03:12.000 024 33352.31 309.02 2356.56 28.40 2011-01-24 03:03:13.000 024 33352.39 309.04 2356.53 28.40 2011-01-24 03:03:14.000 024 33352.37 309.06 2356.49 28.40 2011-01-24 03:03:15.000 024 33352.43 309.09 2356.54 28.40 2011-01-24 03:03:16.000 024 33352.42 309.07 2356.58 28.40 2011-01-24 03:03:17.000 024 33352.40 309.10 2356.48 28.40 2011-01-24 03:03:18.000 024 33352.36 309.12 2356.52 28.40 2011-01-24 03:03:19.000 024 33352.45 309.11 2356.49 28.40 2011-01-24 03:03:20.000 024 33352.33 309.11 2356.48 28.40 2011-01-24 03:03:21.000 024 33352.37 309.10 2356.52 28.40 2011-01-24 03:03:22.000 024 33352.36 309.08 2356.51 28.40 2011-01-24 03:03:23.000 024 33352.37 309.10 2356.48 28.40 2011-01-24 03:03:24.000 024 33352.42 309.15 2356.48 28.40 2011-01-24 03:03:25.000 024 33352.32 309.11 2356.53 28.40 2011-01-24 03:03:26.000 024 33352.37 309.10 2356.46 28.40 2011-01-24 03:03:27.000 024 33352.45 309.11 2356.53 28.40 2011-01-24 03:03:28.000 024 33352.47 309.12 2356.54 28.40 2011-01-24 03:03:29.000 024 33352.36 309.14 2356.55 28.40 2011-01-24 03:03:30.000 024 33352.34 309.09 2356.52 28.40 2011-01-24 03:03:31.000 024 33352.37 309.12 2356.51 28.40 2011-01-24 03:03:32.000 024 33352.40 309.12 2356.49 28.40 2011-01-24 03:03:33.000 024 33352.37 309.12 2356.54 28.40 2011-01-24 03:03:34.000 024 33352.35 309.13 2356.52 28.40 2011-01-24 03:03:35.000 024 33352.27 309.15 2356.52 28.40 2011-01-24 03:03:36.000 024 33352.33 309.14 2356.55 28.40 2011-01-24 03:03:37.000 024 33352.42 309.16 2356.54 28.40 2011-01-24 03:03:38.000 024 33352.26 309.12 2356.48 28.40 2011-01-24 03:03:39.000 024 33352.30 309.14 2356.55 28.40 2011-01-24 03:03:40.000 024 33352.39 309.16 2356.57 28.40 2011-01-24 03:03:41.000 024 33352.37 309.17 2356.51 28.40 2011-01-24 03:03:42.000 024 33352.40 309.13 2356.51 28.40 2011-01-24 03:03:43.000 024 33352.40 309.15 2356.57 28.40 2011-01-24 03:03:44.000 024 33352.28 309.18 2356.57 28.40 2011-01-24 03:03:45.000 024 33352.42 309.16 2356.52 28.40 2011-01-24 03:03:46.000 024 33352.32 309.14 2356.54 28.40 2011-01-24 03:03:47.000 024 33352.37 309.17 2356.51 28.40 2011-01-24 03:03:48.000 024 33352.27 309.14 2356.54 28.40 2011-01-24 03:03:49.000 024 33352.42 309.14 2356.61 28.40 2011-01-24 03:03:50.000 024 33352.37 309.20 2356.57 28.40 2011-01-24 03:03:51.000 024 33352.32 309.14 2356.58 28.40 2011-01-24 03:03:52.000 024 33352.35 309.17 2356.54 28.40 2011-01-24 03:03:53.000 024 33352.36 309.16 2356.57 28.40 2011-01-24 03:03:54.000 024 33352.37 309.16 2356.54 28.40 2011-01-24 03:03:55.000 024 33352.38 309.18 2356.58 28.40 2011-01-24 03:03:56.000 024 33352.30 309.18 2356.56 28.40 2011-01-24 03:03:57.000 024 33352.25 309.21 2356.52 28.40 2011-01-24 03:03:58.000 024 33352.29 309.17 2356.62 28.40 2011-01-24 03:03:59.000 024 33352.25 309.20 2356.54 28.40 2011-01-24 03:04:00.000 024 33352.35 309.15 2356.70 28.40 2011-01-24 03:04:01.000 024 33352.33 309.19 2356.54 28.40 2011-01-24 03:04:02.000 024 33352.29 309.19 2356.49 28.40 2011-01-24 03:04:03.000 024 33352.29 309.21 2356.49 28.40 2011-01-24 03:04:04.000 024 33352.36 309.20 2356.58 28.40 2011-01-24 03:04:05.000 024 33352.35 309.22 2356.55 28.40 2011-01-24 03:04:06.000 024 33352.40 309.20 2356.54 28.40 2011-01-24 03:04:07.000 024 33352.25 309.16 2356.56 28.40 2011-01-24 03:04:08.000 024 33352.45 309.18 2356.54 28.40 2011-01-24 03:04:09.000 024 33352.33 309.18 2356.57 28.40 2011-01-24 03:04:10.000 024 33352.34 309.21 2356.59 28.40 2011-01-24 03:04:11.000 024 33352.34 309.15 2356.55 28.40 2011-01-24 03:04:12.000 024 33352.39 309.20 2356.61 28.40 2011-01-24 03:04:13.000 024 33352.30 309.18 2356.66 28.40 2011-01-24 03:04:14.000 024 33352.33 309.17 2356.68 28.40 2011-01-24 03:04:15.000 024 33352.32 309.16 2356.63 28.40 2011-01-24 03:04:16.000 024 33352.44 309.15 2356.57 28.40 2011-01-24 03:04:17.000 024 33352.38 309.23 2356.62 28.40 2011-01-24 03:04:18.000 024 33352.32 309.15 2356.55 28.40 2011-01-24 03:04:19.000 024 33352.45 309.18 2356.51 28.40 2011-01-24 03:04:20.000 024 33352.40 309.16 2356.57 28.41 2011-01-24 03:04:21.000 024 33352.41 309.17 2356.60 28.41 2011-01-24 03:04:22.000 024 33352.39 309.15 2356.53 28.41 2011-01-24 03:04:23.000 024 33352.43 309.17 2356.58 28.41 2011-01-24 03:04:24.000 024 33352.49 309.19 2356.55 28.40 2011-01-24 03:04:25.000 024 33352.35 309.21 2356.53 28.40 2011-01-24 03:04:26.000 024 33352.48 309.22 2356.58 28.40 2011-01-24 03:04:27.000 024 33352.34 309.21 2356.55 28.40 2011-01-24 03:04:28.000 024 33352.50 309.18 2356.43 28.41 2011-01-24 03:04:29.000 024 33352.39 309.16 2356.57 28.41 2011-01-24 03:04:30.000 024 33352.45 309.16 2356.56 28.41 2011-01-24 03:04:31.000 024 33352.40 309.21 2356.54 28.41 2011-01-24 03:04:32.000 024 33352.43 309.20 2356.45 28.41 2011-01-24 03:04:33.000 024 33352.46 309.18 2356.46 28.40 2011-01-24 03:04:34.000 024 33352.45 309.19 2356.47 28.41 2011-01-24 03:04:35.000 024 33352.51 309.20 2356.51 28.40 2011-01-24 03:04:36.000 024 33352.55 309.17 2356.55 28.41 2011-01-24 03:04:37.000 024 33352.51 309.17 2356.55 28.41 2011-01-24 03:04:38.000 024 33352.40 309.18 2356.55 28.40 2011-01-24 03:04:39.000 024 33352.45 309.15 2356.48 28.40 2011-01-24 03:04:40.000 024 33352.49 309.16 2356.51 28.40 2011-01-24 03:04:41.000 024 33352.45 309.11 2356.52 28.41 2011-01-24 03:04:42.000 024 33352.45 309.18 2356.53 28.41 2011-01-24 03:04:43.000 024 33352.54 309.15 2356.49 28.40 2011-01-24 03:04:44.000 024 33352.46 309.16 2356.56 28.41 2011-01-24 03:04:45.000 024 33352.50 309.13 2356.49 28.41 2011-01-24 03:04:46.000 024 33352.51 309.18 2356.48 28.41 2011-01-24 03:04:47.000 024 33352.49 309.17 2356.48 28.41 2011-01-24 03:04:48.000 024 33352.57 309.18 2356.52 28.41 2011-01-24 03:04:49.000 024 33352.42 309.15 2356.58 28.41 2011-01-24 03:04:50.000 024 33352.49 309.15 2356.51 28.40 2011-01-24 03:04:51.000 024 33352.46 309.14 2356.49 28.40 2011-01-24 03:04:52.000 024 33352.49 309.16 2356.52 28.41 2011-01-24 03:04:53.000 024 33352.49 309.18 2356.52 28.41 2011-01-24 03:04:54.000 024 33352.55 309.18 2356.54 28.41 2011-01-24 03:04:55.000 024 33352.50 309.14 2356.53 28.41 2011-01-24 03:04:56.000 024 33352.61 309.17 2356.50 28.41 2011-01-24 03:04:57.000 024 33352.53 309.20 2356.41 28.41 2011-01-24 03:04:58.000 024 33352.54 309.20 2356.52 28.41 2011-01-24 03:04:59.000 024 33352.54 309.16 2356.47 28.41 2011-01-24 03:05:00.000 024 33352.51 309.21 2356.49 28.41 2011-01-24 03:05:01.000 024 33352.54 309.23 2356.47 28.41 2011-01-24 03:05:02.000 024 33352.51 309.15 2356.49 28.41 2011-01-24 03:05:03.000 024 33352.46 309.16 2356.51 28.41 2011-01-24 03:05:04.000 024 33352.58 309.20 2356.47 28.41 2011-01-24 03:05:05.000 024 33352.57 309.17 2356.52 28.41 2011-01-24 03:05:06.000 024 33352.58 309.19 2356.51 28.41 2011-01-24 03:05:07.000 024 33352.51 309.19 2356.47 28.41 2011-01-24 03:05:08.000 024 33352.56 309.19 2356.47 28.41 2011-01-24 03:05:09.000 024 33352.54 309.19 2356.43 28.41 2011-01-24 03:05:10.000 024 33352.61 309.17 2356.46 28.41 2011-01-24 03:05:11.000 024 33352.57 309.18 2356.42 28.41 2011-01-24 03:05:12.000 024 33352.46 309.20 2356.57 28.41 2011-01-24 03:05:13.000 024 33352.64 309.20 2356.55 28.41 2011-01-24 03:05:14.000 024 33352.49 309.20 2356.38 28.41 2011-01-24 03:05:15.000 024 33352.53 309.23 2356.36 28.41 2011-01-24 03:05:16.000 024 33352.57 309.22 2356.49 28.41 2011-01-24 03:05:17.000 024 33352.52 309.25 2356.51 28.41 2011-01-24 03:05:18.000 024 33352.47 309.17 2356.44 28.41 2011-01-24 03:05:19.000 024 33352.52 309.26 2356.45 28.41 2011-01-24 03:05:20.000 024 33352.57 309.20 2356.44 28.41 2011-01-24 03:05:21.000 024 33352.51 309.19 2356.54 28.40 2011-01-24 03:05:22.000 024 33352.51 309.21 2356.47 28.40 2011-01-24 03:05:23.000 024 33352.54 309.24 2356.53 28.40 2011-01-24 03:05:24.000 024 33352.50 309.18 2356.49 28.41 2011-01-24 03:05:25.000 024 33352.54 309.24 2356.54 28.41 2011-01-24 03:05:26.000 024 33352.57 309.21 2356.59 28.41 2011-01-24 03:05:27.000 024 33352.48 309.18 2356.53 28.41 2011-01-24 03:05:28.000 024 33352.50 309.25 2356.52 28.41 2011-01-24 03:05:29.000 024 33352.54 309.16 2356.47 28.41 2011-01-24 03:05:30.000 024 33352.58 309.22 2356.49 28.41 2011-01-24 03:05:31.000 024 33352.49 309.23 2356.55 28.40 2011-01-24 03:05:32.000 024 33352.54 309.23 2356.46 28.41 2011-01-24 03:05:33.000 024 33352.51 309.24 2356.42 28.41 2011-01-24 03:05:34.000 024 33352.44 309.19 2356.51 28.41 2011-01-24 03:05:35.000 024 33352.45 309.21 2356.43 28.40 2011-01-24 03:05:36.000 024 33352.47 309.23 2356.58 28.41 2011-01-24 03:05:37.000 024 33352.45 309.23 2356.46 28.40 2011-01-24 03:05:38.000 024 33352.55 309.22 2356.55 28.41 2011-01-24 03:05:39.000 024 33352.47 309.21 2356.55 28.41 2011-01-24 03:05:40.000 024 33352.49 309.21 2356.49 28.41 2011-01-24 03:05:41.000 024 33352.52 309.17 2356.47 28.41 2011-01-24 03:05:42.000 024 33352.42 309.22 2356.50 28.41 2011-01-24 03:05:43.000 024 33352.49 309.19 2356.51 28.41 2011-01-24 03:05:44.000 024 33352.45 309.20 2356.48 28.40 2011-01-24 03:05:45.000 024 33352.47 309.20 2356.47 28.41 2011-01-24 03:05:46.000 024 33352.42 309.22 2356.52 28.41 2011-01-24 03:05:47.000 024 33352.43 309.17 2356.47 28.41 2011-01-24 03:05:48.000 024 33352.35 309.21 2356.49 28.41 2011-01-24 03:05:49.000 024 33352.40 309.21 2356.42 28.41 2011-01-24 03:05:50.000 024 33352.51 309.22 2356.53 28.41 2011-01-24 03:05:51.000 024 33352.51 309.19 2356.46 28.41 2011-01-24 03:05:52.000 024 33352.48 309.19 2356.51 28.41 2011-01-24 03:05:53.000 024 33352.54 309.19 2356.49 28.41 2011-01-24 03:05:54.000 024 33352.49 309.20 2356.47 28.41 2011-01-24 03:05:55.000 024 33352.44 309.23 2356.45 28.41 2011-01-24 03:05:56.000 024 33352.48 309.21 2356.50 28.41 2011-01-24 03:05:57.000 024 33352.46 309.19 2356.51 28.41 2011-01-24 03:05:58.000 024 33352.48 309.18 2356.49 28.41 2011-01-24 03:05:59.000 024 33352.48 309.24 2356.47 28.41 2011-01-24 03:06:00.000 024 33352.43 309.20 2356.52 28.41 2011-01-24 03:06:01.000 024 33352.42 309.20 2356.56 28.41 2011-01-24 03:06:02.000 024 33352.42 309.23 2356.49 28.40 2011-01-24 03:06:03.000 024 33352.47 309.19 2356.50 28.41 2011-01-24 03:06:04.000 024 33352.40 309.20 2356.52 28.41 2011-01-24 03:06:05.000 024 33352.40 309.23 2356.54 28.41 2011-01-24 03:06:06.000 024 33352.39 309.20 2356.51 28.41 2011-01-24 03:06:07.000 024 33352.43 309.21 2356.49 28.41 2011-01-24 03:06:08.000 024 33352.40 309.24 2356.50 28.41 2011-01-24 03:06:09.000 024 33352.43 309.24 2356.44 28.41 2011-01-24 03:06:10.000 024 33352.49 309.22 2356.52 28.41 2011-01-24 03:06:11.000 024 33352.38 309.20 2356.48 28.41 2011-01-24 03:06:12.000 024 33352.37 309.16 2356.47 28.41 2011-01-24 03:06:13.000 024 33352.29 309.21 2356.47 28.41 2011-01-24 03:06:14.000 024 33352.43 309.29 2356.47 28.41 2011-01-24 03:06:15.000 024 33352.40 309.25 2356.51 28.41 2011-01-24 03:06:16.000 024 33352.40 309.19 2356.54 28.41 2011-01-24 03:06:17.000 024 33352.40 309.22 2356.51 28.41 2011-01-24 03:06:18.000 024 33352.54 309.22 2356.45 28.41 2011-01-24 03:06:19.000 024 33352.28 309.22 2356.40 28.41 2011-01-24 03:06:20.000 024 33352.43 309.19 2356.41 28.41 2011-01-24 03:06:21.000 024 33352.36 309.16 2356.48 28.41 2011-01-24 03:06:22.000 024 33352.37 309.25 2356.51 28.41 2011-01-24 03:06:23.000 024 33352.36 309.24 2356.45 28.41 2011-01-24 03:06:24.000 024 33352.35 309.17 2356.40 28.41 2011-01-24 03:06:25.000 024 33352.40 309.24 2356.55 28.41 2011-01-24 03:06:26.000 024 33352.30 309.29 2356.49 28.41 2011-01-24 03:06:27.000 024 33352.37 309.28 2356.49 28.41 2011-01-24 03:06:28.000 024 33352.38 309.26 2356.46 28.41 2011-01-24 03:06:29.000 024 33352.28 309.25 2356.41 28.41 2011-01-24 03:06:30.000 024 33352.25 309.22 2356.47 28.41 2011-01-24 03:06:31.000 024 33352.37 309.25 2356.41 28.41 2011-01-24 03:06:32.000 024 33352.18 309.23 2356.48 28.41 2011-01-24 03:06:33.000 024 33352.32 309.20 2356.53 28.40 2011-01-24 03:06:34.000 024 33352.21 309.25 2356.48 28.41 2011-01-24 03:06:35.000 024 33352.29 309.29 2356.49 28.41 2011-01-24 03:06:36.000 024 33352.39 309.22 2356.53 28.41 2011-01-24 03:06:37.000 024 33352.26 309.26 2356.59 28.41 2011-01-24 03:06:38.000 024 33352.38 309.31 2356.45 28.41 2011-01-24 03:06:39.000 024 33352.27 309.25 2356.50 28.40 2011-01-24 03:06:40.000 024 33352.22 309.23 2356.52 28.40 2011-01-24 03:06:41.000 024 33352.20 309.26 2356.47 28.40 2011-01-24 03:06:42.000 024 33352.30 309.26 2356.45 28.40 2011-01-24 03:06:43.000 024 33352.26 309.25 2356.54 28.40 2011-01-24 03:06:44.000 024 33352.26 309.25 2356.47 28.40 2011-01-24 03:06:45.000 024 33352.21 309.24 2356.52 28.40 2011-01-24 03:06:46.000 024 33352.24 309.25 2356.48 28.40 2011-01-24 03:06:47.000 024 33352.10 309.22 2356.52 28.40 2011-01-24 03:06:48.000 024 33352.16 309.23 2356.41 28.40 2011-01-24 03:06:49.000 024 33352.24 309.22 2356.57 28.40 2011-01-24 03:06:50.000 024 33352.23 309.22 2356.45 28.40 2011-01-24 03:06:51.000 024 33352.29 309.22 2356.50 28.40 2011-01-24 03:06:52.000 024 33352.21 309.29 2356.49 28.40 2011-01-24 03:06:53.000 024 33352.10 309.25 2356.43 28.40 2011-01-24 03:06:54.000 024 33352.24 309.24 2356.48 28.40 2011-01-24 03:06:55.000 024 33352.12 309.19 2356.55 28.40 2011-01-24 03:06:56.000 024 33352.21 309.24 2356.53 28.40 2011-01-24 03:06:57.000 024 33352.19 309.26 2356.54 28.40 2011-01-24 03:06:58.000 024 33352.12 309.30 2356.53 28.40 2011-01-24 03:06:59.000 024 33352.15 309.19 2356.62 28.40 2011-01-24 03:07:00.000 024 33352.19 309.26 2356.51 28.40 2011-01-24 03:07:01.000 024 33352.08 309.25 2356.55 28.40 2011-01-24 03:07:02.000 024 33352.08 309.22 2356.57 28.40 2011-01-24 03:07:03.000 024 33352.08 309.23 2356.58 28.40 2011-01-24 03:07:04.000 024 33352.12 309.19 2356.45 28.40 2011-01-24 03:07:05.000 024 33352.17 309.21 2356.58 28.40 2011-01-24 03:07:06.000 024 33352.12 309.20 2356.58 28.40 2011-01-24 03:07:07.000 024 33352.08 309.20 2356.56 28.40 2011-01-24 03:07:08.000 024 33352.16 309.21 2356.51 28.40 2011-01-24 03:07:09.000 024 33352.10 309.21 2356.41 28.40 2011-01-24 03:07:10.000 024 33352.05 309.24 2356.54 28.40 2011-01-24 03:07:11.000 024 33352.07 309.20 2356.57 28.40 2011-01-24 03:07:12.000 024 33352.22 309.23 2356.53 28.40 2011-01-24 03:07:13.000 024 33352.11 309.25 2356.61 28.40 2011-01-24 03:07:14.000 024 33352.20 309.19 2356.54 28.40 2011-01-24 03:07:15.000 024 33352.12 309.18 2356.55 28.40 2011-01-24 03:07:16.000 024 33352.09 309.21 2356.55 28.40 2011-01-24 03:07:17.000 024 33352.09 309.19 2356.54 28.40 2011-01-24 03:07:18.000 024 33352.05 309.19 2356.59 28.40 2011-01-24 03:07:19.000 024 33352.11 309.19 2356.55 28.40 2011-01-24 03:07:20.000 024 33352.07 309.20 2356.51 28.40 2011-01-24 03:07:21.000 024 33352.08 309.18 2356.45 28.40 2011-01-24 03:07:22.000 024 33352.11 309.18 2356.54 28.41 2011-01-24 03:07:23.000 024 33352.12 309.16 2356.54 28.41 2011-01-24 03:07:24.000 024 33352.13 309.18 2356.44 28.40 2011-01-24 03:07:25.000 024 33351.98 309.13 2356.47 28.41 2011-01-24 03:07:26.000 024 33352.08 309.14 2356.56 28.41 2011-01-24 03:07:27.000 024 33352.04 309.16 2356.52 28.41 2011-01-24 03:07:28.000 024 33352.14 309.19 2356.45 28.41 2011-01-24 03:07:29.000 024 33352.07 309.19 2356.47 28.40 2011-01-24 03:07:30.000 024 33352.18 309.18 2356.52 28.41 2011-01-24 03:07:31.000 024 33352.04 309.15 2356.42 28.41 2011-01-24 03:07:32.000 024 33352.07 309.19 2356.43 28.41 2011-01-24 03:07:33.000 024 33352.09 309.16 2356.46 28.41 2011-01-24 03:07:34.000 024 33352.12 309.16 2356.40 28.41 2011-01-24 03:07:35.000 024 33352.04 309.14 2356.43 28.41 2011-01-24 03:07:36.000 024 33352.12 309.16 2356.53 28.41 2011-01-24 03:07:37.000 024 33352.05 309.16 2356.48 28.41 2011-01-24 03:07:38.000 024 33352.10 309.19 2356.39 28.41 2011-01-24 03:07:39.000 024 33351.99 309.16 2356.39 28.41 2011-01-24 03:07:40.000 024 33352.12 309.14 2356.41 28.41 2011-01-24 03:07:41.000 024 33352.04 309.14 2356.49 28.41 2011-01-24 03:07:42.000 024 33352.07 309.13 2356.38 28.41 2011-01-24 03:07:43.000 024 33352.05 309.15 2356.47 28.41 2011-01-24 03:07:44.000 024 33352.14 309.17 2356.45 28.41 2011-01-24 03:07:45.000 024 33352.08 309.16 2356.43 28.41 2011-01-24 03:07:46.000 024 33352.10 309.13 2356.47 28.41 2011-01-24 03:07:47.000 024 33352.00 309.18 2356.50 28.41 2011-01-24 03:07:48.000 024 33352.08 309.06 2356.41 28.41 2011-01-24 03:07:49.000 024 33352.12 309.19 2356.42 28.41 2011-01-24 03:07:50.000 024 33352.04 309.16 2356.46 28.41 2011-01-24 03:07:51.000 024 33352.08 309.14 2356.42 28.41 2011-01-24 03:07:52.000 024 33352.09 309.14 2356.39 28.41 2011-01-24 03:07:53.000 024 33352.08 309.14 2356.40 28.41 2011-01-24 03:07:54.000 024 33352.05 309.13 2356.39 28.41 2011-01-24 03:07:55.000 024 33351.99 309.15 2356.43 28.41 2011-01-24 03:07:56.000 024 33352.07 309.13 2356.41 28.41 2011-01-24 03:07:57.000 024 33352.05 309.12 2356.39 28.41 2011-01-24 03:07:58.000 024 33352.05 309.10 2356.35 28.41 2011-01-24 03:07:59.000 024 33352.01 309.15 2356.42 28.41 2011-01-24 03:08:00.000 024 33352.12 309.13 2356.36 28.41 2011-01-24 03:08:01.000 024 33351.92 309.09 2356.42 28.41 2011-01-24 03:08:02.000 024 33352.08 309.13 2356.33 28.41 2011-01-24 03:08:03.000 024 33352.11 309.13 2356.42 28.41 2011-01-24 03:08:04.000 024 33352.09 309.14 2356.38 28.40 2011-01-24 03:08:05.000 024 33352.06 309.14 2356.43 28.40 2011-01-24 03:08:06.000 024 33352.12 309.15 2356.36 28.40 2011-01-24 03:08:07.000 024 33352.10 309.14 2356.40 28.40 2011-01-24 03:08:08.000 024 33352.04 309.18 2356.38 28.40 2011-01-24 03:08:09.000 024 33352.11 309.11 2356.41 28.41 2011-01-24 03:08:10.000 024 33352.04 309.14 2356.37 28.40 2011-01-24 03:08:11.000 024 33352.13 309.10 2356.36 28.41 2011-01-24 03:08:12.000 024 33352.10 309.14 2356.33 28.40 2011-01-24 03:08:13.000 024 33352.16 309.13 2356.36 28.40 2011-01-24 03:08:14.000 024 33352.08 309.13 2356.51 28.40 2011-01-24 03:08:15.000 024 33352.06 309.14 2356.47 28.40 2011-01-24 03:08:16.000 024 33352.03 309.10 2356.37 28.40 2011-01-24 03:08:17.000 024 33352.08 309.10 2356.27 28.40 2011-01-24 03:08:18.000 024 33352.09 309.09 2356.40 28.40 2011-01-24 03:08:19.000 024 33352.14 309.10 2356.45 28.40 2011-01-24 03:08:20.000 024 33352.11 309.12 2356.29 28.40 2011-01-24 03:08:21.000 024 33352.08 309.12 2356.39 28.40 2011-01-24 03:08:22.000 024 33352.12 309.09 2356.32 28.40 2011-01-24 03:08:23.000 024 33352.11 309.06 2356.42 28.40 2011-01-24 03:08:24.000 024 33352.12 309.08 2356.36 28.40 2011-01-24 03:08:25.000 024 33352.13 309.12 2356.40 28.40 2011-01-24 03:08:26.000 024 33352.25 309.14 2356.36 28.41 2011-01-24 03:08:27.000 024 33352.18 309.12 2356.39 28.41 2011-01-24 03:08:28.000 024 33352.11 309.12 2356.37 28.40 2011-01-24 03:08:29.000 024 33352.20 309.08 2356.36 28.40 2011-01-24 03:08:30.000 024 33352.18 309.12 2356.33 28.41 2011-01-24 03:08:31.000 024 33352.17 309.04 2356.36 28.40 2011-01-24 03:08:32.000 024 33352.19 309.11 2356.31 28.40 2011-01-24 03:08:33.000 024 33352.14 309.08 2356.34 28.40 2011-01-24 03:08:34.000 024 33352.21 309.09 2356.37 28.40 2011-01-24 03:08:35.000 024 33352.26 309.10 2356.33 28.40 2011-01-24 03:08:36.000 024 33352.32 309.10 2356.44 28.40 2011-01-24 03:08:37.000 024 33352.15 309.13 2356.36 28.40 2011-01-24 03:08:38.000 024 33352.27 309.08 2356.34 28.40 2011-01-24 03:08:39.000 024 33352.13 309.10 2356.36 28.40 2011-01-24 03:08:40.000 024 33352.27 309.07 2356.33 28.41 2011-01-24 03:08:41.000 024 33352.22 309.09 2356.39 28.41 2011-01-24 03:08:42.000 024 33352.09 309.09 2356.24 28.40 2011-01-24 03:08:43.000 024 33352.29 309.07 2356.40 28.40 2011-01-24 03:08:44.000 024 33352.29 309.07 2356.31 28.41 2011-01-24 03:08:45.000 024 33352.25 309.06 2356.38 28.40 2011-01-24 03:08:46.000 024 33352.30 309.09 2356.37 28.40 2011-01-24 03:08:47.000 024 33352.30 309.07 2356.36 28.40 2011-01-24 03:08:48.000 024 33352.31 309.06 2356.36 28.40 2011-01-24 03:08:49.000 024 33352.27 309.04 2356.30 28.40 2011-01-24 03:08:50.000 024 33352.28 309.05 2356.38 28.40 2011-01-24 03:08:51.000 024 33352.25 309.04 2356.33 28.40 2011-01-24 03:08:52.000 024 33352.35 309.03 2356.31 28.40 2011-01-24 03:08:53.000 024 33352.29 309.00 2356.32 28.41 2011-01-24 03:08:54.000 024 33352.27 309.06 2356.30 28.41 2011-01-24 03:08:55.000 024 33352.33 309.08 2356.27 28.41 2011-01-24 03:08:56.000 024 33352.32 309.07 2356.33 28.41 2011-01-24 03:08:57.000 024 33352.38 309.06 2356.31 28.41 2011-01-24 03:08:58.000 024 33352.32 309.06 2356.28 28.41 2011-01-24 03:08:59.000 024 33352.32 309.06 2356.26 28.41 2011-01-24 03:09:00.000 024 33352.31 309.04 2356.27 28.40 2011-01-24 03:09:01.000 024 33352.37 309.04 2356.29 28.40 2011-01-24 03:09:02.000 024 33352.31 309.09 2356.35 28.41 2011-01-24 03:09:03.000 024 33352.29 309.05 2356.33 28.41 2011-01-24 03:09:04.000 024 33352.31 309.10 2356.26 28.41 2011-01-24 03:09:05.000 024 33352.33 309.09 2356.35 28.41 2011-01-24 03:09:06.000 024 33352.36 309.07 2356.27 28.40 2011-01-24 03:09:07.000 024 33352.42 309.08 2356.27 28.41 2011-01-24 03:09:08.000 024 33352.37 309.07 2356.23 28.41 2011-01-24 03:09:09.000 024 33352.37 309.00 2356.16 28.41 2011-01-24 03:09:10.000 024 33352.34 309.04 2356.21 28.41 2011-01-24 03:09:11.000 024 33352.27 309.07 2356.27 28.41 2011-01-24 03:09:12.000 024 33352.36 309.08 2356.28 28.40 2011-01-24 03:09:13.000 024 33352.46 309.02 2356.26 28.41 2011-01-24 03:09:14.000 024 33352.40 309.05 2356.24 28.40 2011-01-24 03:09:15.000 024 33352.35 309.04 2356.18 28.40 2011-01-24 03:09:16.000 024 33352.37 309.01 2356.23 28.40 2011-01-24 03:09:17.000 024 33352.42 309.11 2356.18 28.41 2011-01-24 03:09:18.000 024 33352.34 309.07 2356.16 28.40 2011-01-24 03:09:19.000 024 33352.38 309.05 2356.24 28.41 2011-01-24 03:09:20.000 024 33352.42 309.07 2356.29 28.40 2011-01-24 03:09:21.000 024 33352.42 309.07 2356.29 28.40 2011-01-24 03:09:22.000 024 33352.43 309.06 2356.27 28.40 2011-01-24 03:09:23.000 024 33352.38 309.06 2356.24 28.40 2011-01-24 03:09:24.000 024 33352.35 309.03 2356.24 28.40 2011-01-24 03:09:25.000 024 33352.45 308.98 2356.27 28.40 2011-01-24 03:09:26.000 024 33352.47 309.07 2356.26 28.40 2011-01-24 03:09:27.000 024 33352.35 309.08 2356.25 28.40 2011-01-24 03:09:28.000 024 33352.40 309.01 2356.20 28.40 2011-01-24 03:09:29.000 024 33352.40 309.03 2356.21 28.40 2011-01-24 03:09:30.000 024 33352.42 309.05 2356.20 28.40 2011-01-24 03:09:31.000 024 33352.44 309.08 2356.22 28.40 2011-01-24 03:09:32.000 024 33352.45 309.09 2356.26 28.40 2011-01-24 03:09:33.000 024 33352.39 309.10 2356.18 28.40 2011-01-24 03:09:34.000 024 33352.39 309.09 2356.20 28.40 2011-01-24 03:09:35.000 024 33352.39 309.04 2356.16 28.41 2011-01-24 03:09:36.000 024 33352.39 309.04 2356.17 28.40 2011-01-24 03:09:37.000 024 33352.33 309.06 2356.30 28.40 2011-01-24 03:09:38.000 024 33352.37 309.04 2356.21 28.40 2011-01-24 03:09:39.000 024 33352.37 309.05 2356.27 28.40 2011-01-24 03:09:40.000 024 33352.37 309.07 2356.18 28.40 2011-01-24 03:09:41.000 024 33352.41 309.06 2356.21 28.40 2011-01-24 03:09:42.000 024 33352.35 309.06 2356.26 28.40 2011-01-24 03:09:43.000 024 33352.40 309.06 2356.20 28.41 2011-01-24 03:09:44.000 024 33352.39 309.06 2356.25 28.41 2011-01-24 03:09:45.000 024 33352.42 309.04 2356.31 28.40 2011-01-24 03:09:46.000 024 33352.37 309.05 2356.27 28.40 2011-01-24 03:09:47.000 024 33352.35 309.09 2356.22 28.40 2011-01-24 03:09:48.000 024 33352.34 309.06 2356.21 28.41 2011-01-24 03:09:49.000 024 33352.36 309.06 2356.19 28.40 2011-01-24 03:09:50.000 024 33352.40 309.06 2356.28 28.40 2011-01-24 03:09:51.000 024 33352.42 309.05 2356.29 28.41 2011-01-24 03:09:52.000 024 33352.40 309.09 2356.13 28.41 2011-01-24 03:09:53.000 024 33352.34 309.05 2356.30 28.41 2011-01-24 03:09:54.000 024 33352.45 309.02 2356.20 28.40 2011-01-24 03:09:55.000 024 33352.24 309.05 2356.23 28.41 2011-01-24 03:09:56.000 024 33352.31 309.06 2356.27 28.40 2011-01-24 03:09:57.000 024 33352.33 309.08 2356.30 28.40 2011-01-24 03:09:58.000 024 33352.32 309.05 2356.26 28.41 2011-01-24 03:09:59.000 024 33352.37 309.05 2356.32 28.40 2011-01-24 03:10:00.000 024 33352.33 309.06 2356.29 28.40 2011-01-24 03:10:01.000 024 33352.40 309.08 2356.21 28.41 2011-01-24 03:10:02.000 024 33352.28 309.10 2356.17 28.40 2011-01-24 03:10:03.000 024 33352.33 309.08 2356.16 28.40 2011-01-24 03:10:04.000 024 33352.29 309.09 2356.23 28.41 2011-01-24 03:10:05.000 024 33352.39 309.06 2356.26 28.41 2011-01-24 03:10:06.000 024 33352.30 309.04 2356.29 28.41 2011-01-24 03:10:07.000 024 33352.25 309.06 2356.21 28.40 2011-01-24 03:10:08.000 024 33352.34 309.03 2356.23 28.40 2011-01-24 03:10:09.000 024 33352.22 309.07 2356.24 28.40 2011-01-24 03:10:10.000 024 33352.36 309.07 2356.23 28.40 2011-01-24 03:10:11.000 024 33352.29 309.04 2356.25 28.41 2011-01-24 03:10:12.000 024 33352.27 309.07 2356.23 28.41 2011-01-24 03:10:13.000 024 33352.30 309.03 2356.21 28.41 2011-01-24 03:10:14.000 024 33352.33 309.04 2356.23 28.41 2011-01-24 03:10:15.000 024 33352.24 309.03 2356.26 28.41 2011-01-24 03:10:16.000 024 33352.30 309.03 2356.29 28.41 2011-01-24 03:10:17.000 024 33352.22 309.00 2356.26 28.41 2011-01-24 03:10:18.000 024 33352.19 309.03 2356.27 28.41 2011-01-24 03:10:19.000 024 33352.38 309.00 2356.23 28.41 2011-01-24 03:10:20.000 024 33352.17 309.02 2356.30 28.41 2011-01-24 03:10:21.000 024 33352.16 309.01 2356.26 28.41 2011-01-24 03:10:22.000 024 33352.27 309.00 2356.32 28.41 2011-01-24 03:10:23.000 024 33352.25 309.00 2356.30 28.41 2011-01-24 03:10:24.000 024 33352.19 309.01 2356.21 28.41 2011-01-24 03:10:25.000 024 33352.24 308.99 2356.27 28.41 2011-01-24 03:10:26.000 024 33352.31 309.04 2356.26 28.41 2011-01-24 03:10:27.000 024 33352.21 309.00 2356.26 28.40 2011-01-24 03:10:28.000 024 33352.27 309.01 2356.27 28.41 2011-01-24 03:10:29.000 024 33352.24 309.01 2356.21 28.41 2011-01-24 03:10:30.000 024 33352.15 309.00 2356.33 28.41 2011-01-24 03:10:31.000 024 33352.27 309.00 2356.27 28.40 2011-01-24 03:10:32.000 024 33352.18 309.00 2356.23 28.41 2011-01-24 03:10:33.000 024 33352.25 308.97 2356.23 28.40 2011-01-24 03:10:34.000 024 33352.24 309.00 2356.30 28.41 2011-01-24 03:10:35.000 024 33352.20 309.00 2356.23 28.41 2011-01-24 03:10:36.000 024 33352.14 308.95 2356.33 28.41 2011-01-24 03:10:37.000 024 33352.20 309.00 2356.32 28.41 2011-01-24 03:10:38.000 024 33352.19 308.95 2356.25 28.41 2011-01-24 03:10:39.000 024 33352.14 308.93 2356.26 28.41 2011-01-24 03:10:40.000 024 33352.19 308.97 2356.23 28.41 2011-01-24 03:10:41.000 024 33352.21 309.00 2356.27 28.40 2011-01-24 03:10:42.000 024 33352.11 309.02 2356.28 28.41 2011-01-24 03:10:43.000 024 33352.18 308.95 2356.27 28.41 2011-01-24 03:10:44.000 024 33352.15 308.99 2356.32 28.40 2011-01-24 03:10:45.000 024 33352.18 308.96 2356.30 28.41 2011-01-24 03:10:46.000 024 33352.20 308.95 2356.27 28.41 2011-01-24 03:10:47.000 024 33352.24 308.97 2356.27 28.41 2011-01-24 03:10:48.000 024 33352.15 308.92 2356.21 28.41 2011-01-24 03:10:49.000 024 33352.17 308.95 2356.23 28.40 2011-01-24 03:10:50.000 024 33352.16 308.95 2356.16 28.41 2011-01-24 03:10:51.000 024 33352.21 308.95 2356.24 28.40 2011-01-24 03:10:52.000 024 33352.12 308.94 2356.26 28.40 2011-01-24 03:10:53.000 024 33352.23 308.87 2356.20 28.40 2011-01-24 03:10:54.000 024 33352.20 308.88 2356.25 28.40 2011-01-24 03:10:55.000 024 33352.21 308.93 2356.26 28.40 2011-01-24 03:10:56.000 024 33352.11 308.94 2356.31 28.40 2011-01-24 03:10:57.000 024 33352.14 308.91 2356.27 28.40 2011-01-24 03:10:58.000 024 33352.20 308.89 2356.23 28.40 2011-01-24 03:10:59.000 024 33352.22 308.87 2356.25 28.41 2011-01-24 03:11:00.000 024 33352.17 308.85 2356.26 28.41 2011-01-24 03:11:01.000 024 33352.11 308.90 2356.21 28.41 2011-01-24 03:11:02.000 024 33352.16 308.88 2356.31 28.41 2011-01-24 03:11:03.000 024 33352.19 308.89 2356.30 28.40 2011-01-24 03:11:04.000 024 33352.21 308.86 2356.30 28.41 2011-01-24 03:11:05.000 024 33352.14 308.88 2356.22 28.41 2011-01-24 03:11:06.000 024 33352.18 308.88 2356.27 28.41 2011-01-24 03:11:07.000 024 33352.19 308.93 2356.26 28.41 2011-01-24 03:11:08.000 024 33352.21 308.85 2356.27 28.40 2011-01-24 03:11:09.000 024 33352.15 308.85 2356.23 28.40 2011-01-24 03:11:10.000 024 33352.24 308.83 2356.24 28.40 2011-01-24 03:11:11.000 024 33352.12 308.86 2356.26 28.41 2011-01-24 03:11:12.000 024 33352.19 308.87 2356.27 28.41 2011-01-24 03:11:13.000 024 33352.18 308.87 2356.26 28.41 2011-01-24 03:11:14.000 024 33352.21 308.86 2356.21 28.41 2011-01-24 03:11:15.000 024 33352.12 308.84 2356.25 28.41 2011-01-24 03:11:16.000 024 33352.22 308.82 2356.32 28.40 2011-01-24 03:11:17.000 024 33352.17 308.85 2356.26 28.41 2011-01-24 03:11:18.000 024 33352.35 308.85 2356.23 28.41 2011-01-24 03:11:19.000 024 33352.12 308.84 2356.26 28.40 2011-01-24 03:11:20.000 024 33352.24 308.86 2356.22 28.41 2011-01-24 03:11:21.000 024 33352.24 308.82 2356.23 28.41 2011-01-24 03:11:22.000 024 33352.18 308.84 2356.22 28.41 2011-01-24 03:11:23.000 024 33352.23 308.85 2356.26 28.41 2011-01-24 03:11:24.000 024 33352.25 308.81 2356.19 28.40 2011-01-24 03:11:25.000 024 33352.19 308.85 2356.22 28.41 2011-01-24 03:11:26.000 024 33352.27 308.83 2356.17 28.41 2011-01-24 03:11:27.000 024 33352.20 308.82 2356.18 28.41 2011-01-24 03:11:28.000 024 33352.24 308.83 2356.18 28.41 2011-01-24 03:11:29.000 024 33352.21 308.83 2356.17 28.41 2011-01-24 03:11:30.000 024 33352.25 308.79 2356.17 28.41 2011-01-24 03:11:31.000 024 33352.22 308.81 2356.21 28.41 2011-01-24 03:11:32.000 024 33352.21 308.79 2356.12 28.40 2011-01-24 03:11:33.000 024 33352.20 308.77 2356.16 28.40 2011-01-24 03:11:34.000 024 33352.23 308.83 2356.18 28.41 2011-01-24 03:11:35.000 024 33352.30 308.77 2356.17 28.41 2011-01-24 03:11:36.000 024 33352.30 308.78 2356.20 28.41 2011-01-24 03:11:37.000 024 33352.17 308.83 2356.12 28.41 2011-01-24 03:11:38.000 024 33352.18 308.84 2356.17 28.41 2011-01-24 03:11:39.000 024 33352.29 308.79 2356.18 28.41 2011-01-24 03:11:40.000 024 33352.30 308.79 2356.18 28.41 2011-01-24 03:11:41.000 024 33352.18 308.76 2356.20 28.41 2011-01-24 03:11:42.000 024 33352.22 308.75 2356.18 28.40 2011-01-24 03:11:43.000 024 33352.20 308.77 2356.14 28.40 2011-01-24 03:11:44.000 024 33352.18 308.76 2356.09 28.40 2011-01-24 03:11:45.000 024 33352.22 308.75 2356.06 28.40 2011-01-24 03:11:46.000 024 33352.20 308.76 2356.16 28.41 2011-01-24 03:11:47.000 024 33352.20 308.74 2356.14 28.41 2011-01-24 03:11:48.000 024 33352.11 308.77 2356.21 28.41 2011-01-24 03:11:49.000 024 33352.25 308.75 2356.16 28.41 2011-01-24 03:11:50.000 024 33352.19 308.76 2356.16 28.41 2011-01-24 03:11:51.000 024 33352.21 308.74 2356.17 28.40 2011-01-24 03:11:52.000 024 33352.25 308.73 2356.14 28.41 2011-01-24 03:11:53.000 024 33352.21 308.74 2356.18 28.41 2011-01-24 03:11:54.000 024 33352.12 308.76 2356.13 28.41 2011-01-24 03:11:55.000 024 33352.29 308.73 2356.10 28.41 2011-01-24 03:11:56.000 024 33352.14 308.72 2356.16 28.41 2011-01-24 03:11:57.000 024 33352.15 308.72 2356.14 28.40 2011-01-24 03:11:58.000 024 33352.31 308.72 2356.22 28.41 2011-01-24 03:11:59.000 024 33352.27 308.70 2356.15 28.41 2011-01-24 03:12:00.000 024 33352.25 308.74 2356.14 28.41 2011-01-24 03:12:01.000 024 33352.23 308.69 2356.12 28.40 2011-01-24 03:12:02.000 024 33352.32 308.72 2356.18 28.40 2011-01-24 03:12:03.000 024 33352.23 308.68 2356.11 28.40 2011-01-24 03:12:04.000 024 33352.24 308.68 2356.14 28.40 2011-01-24 03:12:05.000 024 33352.22 308.69 2356.20 28.40 2011-01-24 03:12:06.000 024 33352.23 308.69 2356.18 28.40 2011-01-24 03:12:07.000 024 33352.25 308.66 2356.11 28.41 2011-01-24 03:12:08.000 024 33352.25 308.66 2356.25 28.40 2011-01-24 03:12:09.000 024 33352.22 308.65 2356.21 28.41 2011-01-24 03:12:10.000 024 33352.14 308.68 2356.16 28.40 2011-01-24 03:12:11.000 024 33352.13 308.72 2356.07 28.40 2011-01-24 03:12:12.000 024 33352.12 308.64 2356.20 28.41 2011-01-24 03:12:13.000 024 33352.20 308.69 2356.09 28.40 2011-01-24 03:12:14.000 024 33352.21 308.71 2356.01 28.40 2011-01-24 03:12:15.000 024 33352.15 308.69 2356.13 28.41 2011-01-24 03:12:16.000 024 33352.17 308.66 2356.14 28.40 2011-01-24 03:12:17.000 024 33352.21 308.67 2356.21 28.40 2011-01-24 03:12:18.000 024 33352.15 308.65 2356.09 28.40 2011-01-24 03:12:19.000 024 33352.26 308.67 2356.11 28.41 2011-01-24 03:12:20.000 024 33352.19 308.67 2356.13 28.40 2011-01-24 03:12:21.000 024 33352.15 308.66 2356.20 28.40 2011-01-24 03:12:22.000 024 33352.25 308.68 2356.09 28.40 2011-01-24 03:12:23.000 024 33352.20 308.66 2356.21 28.40 2011-01-24 03:12:24.000 024 33352.21 308.69 2356.04 28.40 2011-01-24 03:12:25.000 024 33352.22 308.67 2356.19 28.40 2011-01-24 03:12:26.000 024 33352.26 308.64 2356.08 28.40 2011-01-24 03:12:27.000 024 33352.22 308.65 2356.16 28.40 2011-01-24 03:12:28.000 024 33352.25 308.69 2356.03 28.40 2011-01-24 03:12:29.000 024 33352.24 308.61 2356.20 28.40 2011-01-24 03:12:30.000 024 33352.25 308.62 2356.10 28.40 2011-01-24 03:12:31.000 024 33352.20 308.65 2356.11 28.40 2011-01-24 03:12:32.000 024 33352.31 308.65 2356.09 28.40 2011-01-24 03:12:33.000 024 33352.22 308.66 2356.10 28.40 2011-01-24 03:12:34.000 024 33352.24 308.62 2356.15 28.40 2011-01-24 03:12:35.000 024 33352.18 308.64 2356.08 28.40 2011-01-24 03:12:36.000 024 33352.15 308.58 2356.07 28.40 2011-01-24 03:12:37.000 024 33352.30 308.64 2356.03 28.40 2011-01-24 03:12:38.000 024 33352.27 308.62 2356.21 28.40 2011-01-24 03:12:39.000 024 33352.24 308.60 2356.14 28.40 2011-01-24 03:12:40.000 024 33352.21 308.65 2356.09 28.40 2011-01-24 03:12:41.000 024 33352.27 308.62 2356.10 28.40 2011-01-24 03:12:42.000 024 33352.28 308.63 2356.14 28.40 2011-01-24 03:12:43.000 024 33352.22 308.64 2356.10 28.40 2011-01-24 03:12:44.000 024 33352.21 308.57 2356.14 28.41 2011-01-24 03:12:45.000 024 33352.20 308.58 2356.11 28.40 2011-01-24 03:12:46.000 024 33352.23 308.66 2356.05 28.40 2011-01-24 03:12:47.000 024 33352.22 308.61 2356.08 28.40 2011-01-24 03:12:48.000 024 33352.33 308.64 2356.15 28.40 2011-01-24 03:12:49.000 024 33352.25 308.59 2356.10 28.40 2011-01-24 03:12:50.000 024 33352.24 308.64 2356.11 28.40 2011-01-24 03:12:51.000 024 33352.20 308.60 2356.12 28.41 2011-01-24 03:12:52.000 024 33352.22 308.58 2356.03 28.40 2011-01-24 03:12:53.000 024 33352.20 308.62 2356.08 28.40 2011-01-24 03:12:54.000 024 33352.20 308.59 2356.02 28.40 2011-01-24 03:12:55.000 024 33352.24 308.60 2356.14 28.40 2011-01-24 03:12:56.000 024 33352.31 308.62 2356.11 28.40 2011-01-24 03:12:57.000 024 33352.30 308.63 2356.14 28.40 2011-01-24 03:12:58.000 024 33352.25 308.62 2356.02 28.40 2011-01-24 03:12:59.000 024 33352.24 308.60 2356.09 28.40 2011-01-24 03:13:00.000 024 33352.30 308.58 2356.05 28.40 2011-01-24 03:13:01.000 024 33352.20 308.62 2356.16 28.40 2011-01-24 03:13:02.000 024 33352.22 308.60 2356.03 28.40 2011-01-24 03:13:03.000 024 33352.20 308.61 2356.09 28.40 2011-01-24 03:13:04.000 024 33352.23 308.59 2356.05 28.40 2011-01-24 03:13:05.000 024 33352.30 308.64 2356.06 28.40 2011-01-24 03:13:06.000 024 33352.20 308.59 2355.98 28.40 2011-01-24 03:13:07.000 024 33352.33 308.56 2356.11 28.40 2011-01-24 03:13:08.000 024 33352.19 308.58 2356.07 28.40 2011-01-24 03:13:09.000 024 33352.20 308.60 2356.17 28.40 2011-01-24 03:13:10.000 024 33352.24 308.52 2356.10 28.40 2011-01-24 03:13:11.000 024 33352.30 308.58 2356.07 28.40 2011-01-24 03:13:12.000 024 33352.29 308.59 2356.14 28.40 2011-01-24 03:13:13.000 024 33352.12 308.54 2356.07 28.40 2011-01-24 03:13:14.000 024 33352.32 308.56 2356.10 28.40 2011-01-24 03:13:15.000 024 33352.24 308.57 2356.17 28.40 2011-01-24 03:13:16.000 024 33352.17 308.57 2356.10 28.40 2011-01-24 03:13:17.000 024 33352.22 308.62 2356.12 28.40 2011-01-24 03:13:18.000 024 33352.28 308.62 2356.15 28.40 2011-01-24 03:13:19.000 024 33352.13 308.63 2356.12 28.40 2011-01-24 03:13:20.000 024 33352.28 308.59 2356.07 28.40 2011-01-24 03:13:21.000 024 33352.22 308.59 2356.09 28.40 2011-01-24 03:13:22.000 024 33352.24 308.58 2356.11 28.40 2011-01-24 03:13:23.000 024 33352.23 308.55 2356.06 28.40 2011-01-24 03:13:24.000 024 33352.28 308.61 2356.14 28.40 2011-01-24 03:13:25.000 024 33352.23 308.59 2356.16 28.40 2011-01-24 03:13:26.000 024 33352.27 308.62 2356.11 28.40 2011-01-24 03:13:27.000 024 33352.25 308.57 2356.04 28.40 2011-01-24 03:13:28.000 024 33352.24 308.61 2356.20 28.40 2011-01-24 03:13:29.000 024 33352.18 308.54 2356.15 28.40 2011-01-24 03:13:30.000 024 33352.12 308.56 2356.04 28.40 2011-01-24 03:13:31.000 024 33352.21 308.53 2356.08 28.40 2011-01-24 03:13:32.000 024 33352.16 308.56 2356.14 28.40 2011-01-24 03:13:33.000 024 33352.23 308.55 2356.18 28.40 2011-01-24 03:13:34.000 024 33352.24 308.52 2356.07 28.40 2011-01-24 03:13:35.000 024 33352.25 308.58 2356.11 28.40 2011-01-24 03:13:36.000 024 33352.15 308.56 2356.11 28.40 2011-01-24 03:13:37.000 024 33352.10 308.58 2356.12 28.40 2011-01-24 03:13:38.000 024 33352.29 308.57 2356.11 28.40 2011-01-24 03:13:39.000 024 33352.20 308.57 2356.14 28.40 2011-01-24 03:13:40.000 024 33352.22 308.56 2356.16 28.40 2011-01-24 03:13:41.000 024 33352.24 308.57 2356.12 28.40 2011-01-24 03:13:42.000 024 33352.29 308.59 2356.11 28.40 2011-01-24 03:13:43.000 024 33352.22 308.55 2356.14 28.40 2011-01-24 03:13:44.000 024 33352.22 308.59 2356.11 28.40 2011-01-24 03:13:45.000 024 33352.21 308.60 2356.09 28.40 2011-01-24 03:13:46.000 024 33352.21 308.56 2356.11 28.40 2011-01-24 03:13:47.000 024 33352.26 308.58 2356.11 28.40 2011-01-24 03:13:48.000 024 33352.20 308.55 2356.04 28.40 2011-01-24 03:13:49.000 024 33352.24 308.51 2356.11 28.40 2011-01-24 03:13:50.000 024 33352.12 308.52 2356.04 28.40 2011-01-24 03:13:51.000 024 33352.24 308.53 2356.09 28.40 2011-01-24 03:13:52.000 024 33352.15 308.57 2356.12 28.40 2011-01-24 03:13:53.000 024 33352.20 308.56 2356.12 28.40 2011-01-24 03:13:54.000 024 33352.20 308.53 2356.16 28.40 2011-01-24 03:13:55.000 024 33352.22 308.55 2356.05 28.40 2011-01-24 03:13:56.000 024 33352.18 308.57 2356.03 28.40 2011-01-24 03:13:57.000 024 33352.14 308.56 2356.02 28.40 2011-01-24 03:13:58.000 024 33352.08 308.55 2356.07 28.40 2011-01-24 03:13:59.000 024 33352.20 308.54 2356.09 28.40 2011-01-24 03:14:00.000 024 33352.13 308.52 2356.08 28.40 2011-01-24 03:14:01.000 024 33352.22 308.55 2356.07 28.40 2011-01-24 03:14:02.000 024 33352.07 308.58 2356.05 28.40 2011-01-24 03:14:03.000 024 33352.11 308.57 2356.04 28.40 2011-01-24 03:14:04.000 024 33352.17 308.57 2356.04 28.40 2011-01-24 03:14:05.000 024 33352.09 308.56 2356.04 28.40 2011-01-24 03:14:06.000 024 33352.04 308.54 2356.06 28.40 2011-01-24 03:14:07.000 024 33352.26 308.52 2356.09 28.40 2011-01-24 03:14:08.000 024 33352.09 308.52 2356.03 28.40 2011-01-24 03:14:09.000 024 33352.07 308.50 2356.02 28.40 2011-01-24 03:14:10.000 024 33352.14 308.51 2356.14 28.40 2011-01-24 03:14:11.000 024 33352.14 308.53 2356.01 28.40 2011-01-24 03:14:12.000 024 33352.07 308.52 2356.02 28.40 2011-01-24 03:14:13.000 024 33352.20 308.56 2356.08 28.40 2011-01-24 03:14:14.000 024 33352.01 308.56 2356.11 28.40 2011-01-24 03:14:15.000 024 33352.05 308.52 2356.07 28.40 2011-01-24 03:14:16.000 024 33352.12 308.55 2356.04 28.40 2011-01-24 03:14:17.000 024 33352.20 308.53 2356.07 28.40 2011-01-24 03:14:18.000 024 33352.15 308.55 2356.04 28.40 2011-01-24 03:14:19.000 024 33352.11 308.54 2356.04 28.40 2011-01-24 03:14:20.000 024 33352.17 308.53 2356.17 28.40 2011-01-24 03:14:21.000 024 33352.15 308.52 2356.11 28.40 2011-01-24 03:14:22.000 024 33352.09 308.56 2356.05 28.40 2011-01-24 03:14:23.000 024 33352.06 308.55 2356.12 28.40 2011-01-24 03:14:24.000 024 33352.16 308.52 2356.07 28.40 2011-01-24 03:14:25.000 024 33352.20 308.56 2356.14 28.40 2011-01-24 03:14:26.000 024 33352.14 308.52 2356.04 28.40 2011-01-24 03:14:27.000 024 33352.14 308.48 2356.08 28.40 2011-01-24 03:14:28.000 024 33352.24 308.51 2356.05 28.40 2011-01-24 03:14:29.000 024 33352.21 308.53 2356.13 28.40 2011-01-24 03:14:30.000 024 33352.08 308.53 2356.06 28.40 2011-01-24 03:14:31.000 024 33352.16 308.54 2356.05 28.40 2011-01-24 03:14:32.000 024 33352.12 308.48 2356.07 28.40 2011-01-24 03:14:33.000 024 33352.11 308.45 2356.09 28.40 2011-01-24 03:14:34.000 024 33352.18 308.52 2356.14 28.40 2011-01-24 03:14:35.000 024 33352.14 308.52 2356.02 28.40 2011-01-24 03:14:36.000 024 33352.09 308.46 2356.11 28.40 2011-01-24 03:14:37.000 024 33352.09 308.48 2356.05 28.40 2011-01-24 03:14:38.000 024 33352.17 308.52 2356.14 28.40 2011-01-24 03:14:39.000 024 33352.08 308.55 2356.09 28.40 2011-01-24 03:14:40.000 024 33352.22 308.46 2356.07 28.40 2011-01-24 03:14:41.000 024 33352.10 308.50 2356.08 28.40 2011-01-24 03:14:42.000 024 33352.08 308.54 2356.14 28.40 2011-01-24 03:14:43.000 024 33352.20 308.53 2356.11 28.40 2011-01-24 03:14:44.000 024 33352.20 308.51 2356.08 28.40 2011-01-24 03:14:45.000 024 33352.14 308.54 2356.10 28.40 2011-01-24 03:14:46.000 024 33352.13 308.52 2356.13 28.40 2011-01-24 03:14:47.000 024 33352.09 308.56 2356.15 28.40 2011-01-24 03:14:48.000 024 33352.12 308.50 2356.10 28.40 2011-01-24 03:14:49.000 024 33352.12 308.56 2356.15 28.40 2011-01-24 03:14:50.000 024 33352.18 308.50 2356.17 28.40 2011-01-24 03:14:51.000 024 33352.18 308.50 2356.21 28.40 2011-01-24 03:14:52.000 024 33352.16 308.55 2356.07 28.40 2011-01-24 03:14:53.000 024 33352.06 308.51 2356.10 28.40 2011-01-24 03:14:54.000 024 33352.05 308.53 2356.11 28.40 2011-01-24 03:14:55.000 024 33352.07 308.57 2356.11 28.40 2011-01-24 03:14:56.000 024 33352.08 308.51 2356.04 28.40 2011-01-24 03:14:57.000 024 33352.07 308.51 2356.05 28.40 2011-01-24 03:14:58.000 024 33352.11 308.50 2356.08 28.40 2011-01-24 03:14:59.000 024 33352.05 308.54 2356.07 28.40 2011-01-24 03:15:00.000 024 33352.03 308.55 2356.10 28.40 2011-01-24 03:15:01.000 024 33352.09 308.53 2356.09 28.40 2011-01-24 03:15:02.000 024 33352.05 308.53 2356.12 28.40 2011-01-24 03:15:03.000 024 33352.11 308.51 2356.09 28.40 2011-01-24 03:15:04.000 024 33352.06 308.51 2356.11 28.40 2011-01-24 03:15:05.000 024 33351.96 308.52 2356.10 28.40 2011-01-24 03:15:06.000 024 33352.11 308.51 2356.11 28.40 2011-01-24 03:15:07.000 024 33352.05 308.51 2356.18 28.40 2011-01-24 03:15:08.000 024 33352.18 308.52 2356.12 28.40 2011-01-24 03:15:09.000 024 33352.11 308.48 2356.12 28.40 2011-01-24 03:15:10.000 024 33352.03 308.50 2356.11 28.40 2011-01-24 03:15:11.000 024 33352.11 308.55 2356.11 28.40 2011-01-24 03:15:12.000 024 33352.04 308.52 2356.09 28.40 2011-01-24 03:15:13.000 024 33352.05 308.53 2356.08 28.40 2011-01-24 03:15:14.000 024 33352.04 308.52 2356.06 28.40 2011-01-24 03:15:15.000 024 33352.08 308.53 2356.07 28.40 2011-01-24 03:15:16.000 024 33352.03 308.48 2356.19 28.40 2011-01-24 03:15:17.000 024 33352.05 308.51 2356.14 28.40 2011-01-24 03:15:18.000 024 33352.00 308.50 2356.09 28.40 2011-01-24 03:15:19.000 024 33352.09 308.50 2356.16 28.40 2011-01-24 03:15:20.000 024 33351.99 308.56 2356.09 28.40 2011-01-24 03:15:21.000 024 33351.99 308.55 2356.17 28.40 2011-01-24 03:15:22.000 024 33352.04 308.50 2356.18 28.40 2011-01-24 03:15:23.000 024 33352.09 308.53 2356.17 28.40 2011-01-24 03:15:24.000 024 33352.11 308.49 2356.16 28.40 2011-01-24 03:15:25.000 024 33352.04 308.53 2356.10 28.40 2011-01-24 03:15:26.000 024 33351.97 308.51 2356.18 28.40 2011-01-24 03:15:27.000 024 33352.06 308.51 2356.16 28.40 2011-01-24 03:15:28.000 024 33352.09 308.52 2356.20 28.40 2011-01-24 03:15:29.000 024 33352.00 308.52 2356.12 28.40 2011-01-24 03:15:30.000 024 33351.97 308.51 2356.16 28.40 2011-01-24 03:15:31.000 024 33351.99 308.51 2356.14 28.40 2011-01-24 03:15:32.000 024 33352.07 308.48 2356.16 28.40 2011-01-24 03:15:33.000 024 33352.08 308.50 2356.08 28.40 2011-01-24 03:15:34.000 024 33352.00 308.51 2356.04 28.40 2011-01-24 03:15:35.000 024 33352.08 308.50 2356.12 28.40 2011-01-24 03:15:36.000 024 33351.95 308.52 2356.15 28.40 2011-01-24 03:15:37.000 024 33351.99 308.49 2356.19 28.40 2011-01-24 03:15:38.000 024 33352.05 308.49 2356.16 28.40 2011-01-24 03:15:39.000 024 33352.00 308.49 2356.14 28.40 2011-01-24 03:15:40.000 024 33352.02 308.49 2356.11 28.40 2011-01-24 03:15:41.000 024 33351.99 308.48 2356.19 28.40 2011-01-24 03:15:42.000 024 33351.99 308.50 2356.14 28.40 2011-01-24 03:15:43.000 024 33351.99 308.47 2356.09 28.40 2011-01-24 03:15:44.000 024 33351.96 308.49 2356.16 28.40 2011-01-24 03:15:45.000 024 33352.00 308.44 2356.10 28.40 2011-01-24 03:15:46.000 024 33352.01 308.50 2356.05 28.40 2011-01-24 03:15:47.000 024 33352.03 308.46 2356.17 28.40 2011-01-24 03:15:48.000 024 33352.06 308.45 2356.11 28.40 2011-01-24 03:15:49.000 024 33352.12 308.46 2356.07 28.40 2011-01-24 03:15:50.000 024 33352.02 308.46 2356.10 28.40 2011-01-24 03:15:51.000 024 33352.05 308.43 2356.09 28.40 2011-01-24 03:15:52.000 024 33351.97 308.45 2356.05 28.40 2011-01-24 03:15:53.000 024 33352.03 308.46 2356.14 28.40 2011-01-24 03:15:54.000 024 33351.95 308.46 2356.03 28.40 2011-01-24 03:15:55.000 024 33352.00 308.50 2356.16 28.40 2011-01-24 03:15:56.000 024 33352.04 308.45 2356.08 28.40 2011-01-24 03:15:57.000 024 33352.04 308.47 2356.06 28.40 2011-01-24 03:15:58.000 024 33351.99 308.42 2356.17 28.40 2011-01-24 03:15:59.000 024 33351.97 308.45 2356.18 28.40 2011-01-24 03:16:00.000 024 33351.96 308.41 2356.17 28.40 2011-01-24 03:16:01.000 024 33351.96 308.44 2356.11 28.40 2011-01-24 03:16:02.000 024 33352.10 308.41 2356.09 28.40 2011-01-24 03:16:03.000 024 33351.99 308.41 2356.07 28.40 2011-01-24 03:16:04.000 024 33352.03 308.44 2356.10 28.40 2011-01-24 03:16:05.000 024 33352.02 308.41 2356.14 28.40 2011-01-24 03:16:06.000 024 33351.96 308.44 2356.05 28.40 2011-01-24 03:16:07.000 024 33352.15 308.44 2356.15 28.40 2011-01-24 03:16:08.000 024 33352.03 308.41 2356.17 28.40 2011-01-24 03:16:09.000 024 33351.96 308.40 2356.08 28.40 2011-01-24 03:16:10.000 024 33352.03 308.39 2356.05 28.40 2011-01-24 03:16:11.000 024 33352.05 308.42 2356.12 28.40 2011-01-24 03:16:12.000 024 33351.99 308.39 2356.07 28.40 2011-01-24 03:16:13.000 024 33352.01 308.39 2356.01 28.40 2011-01-24 03:16:14.000 024 33352.05 308.38 2356.11 28.40 2011-01-24 03:16:15.000 024 33352.07 308.36 2356.12 28.40 2011-01-24 03:16:16.000 024 33352.04 308.36 2356.07 28.40 2011-01-24 03:16:17.000 024 33351.99 308.42 2356.07 28.40 2011-01-24 03:16:18.000 024 33352.00 308.37 2356.01 28.40 2011-01-24 03:16:19.000 024 33352.12 308.41 2356.07 28.40 2011-01-24 03:16:20.000 024 33352.05 308.37 2356.12 28.40 2011-01-24 03:16:21.000 024 33352.00 308.38 2356.15 28.40 2011-01-24 03:16:22.000 024 33352.04 308.35 2355.99 28.40 2011-01-24 03:16:23.000 024 33352.11 308.41 2356.05 28.40 2011-01-24 03:16:24.000 024 33352.11 308.33 2356.11 28.40 2011-01-24 03:16:25.000 024 33352.13 308.40 2356.05 28.40 2011-01-24 03:16:26.000 024 33352.04 308.38 2356.05 28.40 2011-01-24 03:16:27.000 024 33352.05 308.33 2356.08 28.40 2011-01-24 03:16:28.000 024 33352.12 308.37 2356.09 28.40 2011-01-24 03:16:29.000 024 33352.10 308.39 2355.99 28.40 2011-01-24 03:16:30.000 024 33352.13 308.41 2356.11 28.40 2011-01-24 03:16:31.000 024 33352.06 308.37 2356.08 28.40 2011-01-24 03:16:32.000 024 33352.09 308.37 2356.06 28.40 2011-01-24 03:16:33.000 024 33352.11 308.34 2356.04 28.40 2011-01-24 03:16:34.000 024 33352.19 308.38 2356.09 28.40 2011-01-24 03:16:35.000 024 33352.05 308.35 2356.01 28.40 2011-01-24 03:16:36.000 024 33352.17 308.34 2355.95 28.40 2011-01-24 03:16:37.000 024 33352.08 308.34 2356.04 28.40 2011-01-24 03:16:38.000 024 33352.07 308.36 2356.09 28.40 2011-01-24 03:16:39.000 024 33351.97 308.37 2356.04 28.40 2011-01-24 03:16:40.000 024 33352.17 308.38 2356.02 28.40 2011-01-24 03:16:41.000 024 33352.11 308.37 2356.08 28.40 2011-01-24 03:16:42.000 024 33352.12 308.35 2356.02 28.40 2011-01-24 03:16:43.000 024 33352.17 308.38 2356.01 28.40 2011-01-24 03:16:44.000 024 33352.09 308.32 2356.12 28.40 2011-01-24 03:16:45.000 024 33352.02 308.32 2356.07 28.40 2011-01-24 03:16:46.000 024 33352.09 308.37 2356.02 28.40 2011-01-24 03:16:47.000 024 33352.17 308.35 2356.07 28.40 2011-01-24 03:16:48.000 024 33352.18 308.34 2356.04 28.40 2011-01-24 03:16:49.000 024 33352.11 308.33 2356.04 28.40 2011-01-24 03:16:50.000 024 33352.07 308.33 2356.09 28.40 2011-01-24 03:16:51.000 024 33352.09 308.31 2356.06 28.40 2011-01-24 03:16:52.000 024 33352.18 308.34 2355.96 28.40 2011-01-24 03:16:53.000 024 33352.13 308.35 2355.95 28.40 2011-01-24 03:16:54.000 024 33352.05 308.35 2355.99 28.40 2011-01-24 03:16:55.000 024 33352.06 308.38 2356.05 28.40 2011-01-24 03:16:56.000 024 33352.08 308.35 2356.03 28.40 2011-01-24 03:16:57.000 024 33352.05 308.34 2356.08 28.40 2011-01-24 03:16:58.000 024 33352.07 308.34 2356.08 28.40 2011-01-24 03:16:59.000 024 33352.15 308.32 2355.96 28.40 2011-01-24 03:17:00.000 024 33352.20 308.29 2355.93 28.40 2011-01-24 03:17:01.000 024 33352.09 308.33 2356.01 28.40 2011-01-24 03:17:02.000 024 33352.09 308.33 2356.05 28.40 2011-01-24 03:17:03.000 024 33352.09 308.40 2356.01 28.40 2011-01-24 03:17:04.000 024 33352.09 308.32 2356.07 28.40 2011-01-24 03:17:05.000 024 33352.07 308.33 2355.96 28.40 2011-01-24 03:17:06.000 024 33352.05 308.30 2356.04 28.40 2011-01-24 03:17:07.000 024 33352.07 308.30 2355.98 28.40 2011-01-24 03:17:08.000 024 33352.15 308.32 2355.95 28.40 2011-01-24 03:17:09.000 024 33352.06 308.31 2355.95 28.40 2011-01-24 03:17:10.000 024 33352.02 308.28 2356.03 28.40 2011-01-24 03:17:11.000 024 33352.13 308.29 2355.99 28.40 2011-01-24 03:17:12.000 024 33352.07 308.32 2356.02 28.40 2011-01-24 03:17:13.000 024 33352.09 308.32 2356.05 28.40 2011-01-24 03:17:14.000 024 33352.12 308.28 2356.05 28.40 2011-01-24 03:17:15.000 024 33352.09 308.27 2355.98 28.40 2011-01-24 03:17:16.000 024 33351.99 308.29 2356.07 28.40 2011-01-24 03:17:17.000 024 33352.04 308.31 2355.99 28.40 2011-01-24 03:17:18.000 024 33352.09 308.27 2356.05 28.40 2011-01-24 03:17:19.000 024 33352.06 308.30 2355.97 28.40 2011-01-24 03:17:20.000 024 33352.08 308.30 2355.92 28.40 2011-01-24 03:17:21.000 024 33352.04 308.27 2355.96 28.40 2011-01-24 03:17:22.000 024 33352.08 308.34 2356.02 28.40 2011-01-24 03:17:23.000 024 33352.01 308.32 2355.99 28.40 2011-01-24 03:17:24.000 024 33352.02 308.30 2355.91 28.40 2011-01-24 03:17:25.000 024 33351.97 308.25 2356.07 28.40 2011-01-24 03:17:26.000 024 33352.09 308.28 2356.04 28.40 2011-01-24 03:17:27.000 024 33352.05 308.29 2356.03 28.40 2011-01-24 03:17:28.000 024 33352.06 308.26 2356.03 28.40 2011-01-24 03:17:29.000 024 33352.03 308.25 2355.92 28.40 2011-01-24 03:17:30.000 024 33352.05 308.25 2355.98 28.40 2011-01-24 03:17:31.000 024 33352.07 308.27 2356.01 28.40 2011-01-24 03:17:32.000 024 33352.00 308.27 2356.01 28.40 2011-01-24 03:17:33.000 024 33352.03 308.27 2356.07 28.40 2011-01-24 03:17:34.000 024 33352.02 308.25 2355.94 28.40 2011-01-24 03:17:35.000 024 33352.09 308.25 2355.98 28.40 2011-01-24 03:17:36.000 024 33351.97 308.27 2356.02 28.40 2011-01-24 03:17:37.000 024 33352.15 308.29 2356.08 28.40 2011-01-24 03:17:38.000 024 33352.05 308.30 2355.94 28.40 2011-01-24 03:17:39.000 024 33352.02 308.29 2355.88 28.40 2011-01-24 03:17:40.000 024 33352.00 308.25 2356.10 28.40 2011-01-24 03:17:41.000 024 33351.99 308.30 2356.04 28.40 2011-01-24 03:17:42.000 024 33352.04 308.27 2356.08 28.40 2011-01-24 03:17:43.000 024 33351.90 308.25 2355.96 28.40 2011-01-24 03:17:44.000 024 33352.08 308.25 2356.02 28.40 2011-01-24 03:17:45.000 024 33351.95 308.28 2356.12 28.40 2011-01-24 03:17:46.000 024 33352.03 308.27 2356.04 28.40 2011-01-24 03:17:47.000 024 33352.06 308.28 2356.00 28.40 2011-01-24 03:17:48.000 024 33352.01 308.25 2356.07 28.40 2011-01-24 03:17:49.000 024 33351.88 308.21 2355.94 28.40 2011-01-24 03:17:50.000 024 33351.99 308.25 2356.02 28.40 2011-01-24 03:17:51.000 024 33352.00 308.27 2355.99 28.40 2011-01-24 03:17:52.000 024 33351.99 308.26 2356.05 28.40 2011-01-24 03:17:53.000 024 33351.99 308.27 2355.98 28.40 2011-01-24 03:17:54.000 024 33352.04 308.27 2355.99 28.40 2011-01-24 03:17:55.000 024 33351.87 308.27 2355.98 28.40 2011-01-24 03:17:56.000 024 33352.00 308.26 2356.06 28.40 2011-01-24 03:17:57.000 024 33351.97 308.25 2356.02 28.40 2011-01-24 03:17:58.000 024 33351.97 308.23 2355.99 28.40 2011-01-24 03:17:59.000 024 33351.96 308.25 2355.96 28.40 2011-01-24 03:18:00.000 024 33351.90 308.27 2356.05 28.40 2011-01-24 03:18:01.000 024 33352.04 308.25 2356.00 28.40 2011-01-24 03:18:02.000 024 33351.93 308.27 2355.96 28.40 2011-01-24 03:18:03.000 024 33351.98 308.21 2356.02 28.40 2011-01-24 03:18:04.000 024 33351.96 308.24 2356.06 28.40 2011-01-24 03:18:05.000 024 33351.97 308.23 2356.06 28.40 2011-01-24 03:18:06.000 024 33352.04 308.21 2355.95 28.40 2011-01-24 03:18:07.000 024 33351.95 308.21 2355.95 28.40 2011-01-24 03:18:08.000 024 33352.02 308.19 2355.97 28.40 2011-01-24 03:18:09.000 024 33352.05 308.21 2356.01 28.40 2011-01-24 03:18:10.000 024 33352.03 308.21 2356.01 28.40 2011-01-24 03:18:11.000 024 33351.99 308.24 2355.99 28.40 2011-01-24 03:18:12.000 024 33351.97 308.20 2356.02 28.40 2011-01-24 03:18:13.000 024 33351.94 308.19 2355.99 28.40 2011-01-24 03:18:14.000 024 33352.05 308.15 2355.95 28.40 2011-01-24 03:18:15.000 024 33352.00 308.25 2355.97 28.40 2011-01-24 03:18:16.000 024 33351.94 308.21 2355.99 28.40 2011-01-24 03:18:17.000 024 33351.96 308.22 2356.04 28.40 2011-01-24 03:18:18.000 024 33352.01 308.20 2355.97 28.40 2011-01-24 03:18:19.000 024 33351.94 308.19 2356.02 28.40 2011-01-24 03:18:20.000 024 33352.00 308.19 2356.02 28.40 2011-01-24 03:18:21.000 024 33352.05 308.21 2356.05 28.40 2011-01-24 03:18:22.000 024 33351.97 308.19 2355.97 28.40 2011-01-24 03:18:23.000 024 33351.95 308.22 2356.01 28.40 2011-01-24 03:18:24.000 024 33352.01 308.17 2356.07 28.40 2011-01-24 03:18:25.000 024 33352.11 308.15 2355.98 28.40 2011-01-24 03:18:26.000 024 33351.99 308.18 2355.98 28.40 2011-01-24 03:18:27.000 024 33352.06 308.17 2355.99 28.40 2011-01-24 03:18:28.000 024 33351.98 308.12 2355.92 28.40 2011-01-24 03:18:29.000 024 33352.02 308.11 2356.01 28.40 2011-01-24 03:18:30.000 024 33352.04 308.13 2355.98 28.40 2011-01-24 03:18:31.000 024 33352.08 308.13 2356.02 28.41 2011-01-24 03:18:32.000 024 33351.97 308.18 2356.01 28.40 2011-01-24 03:18:33.000 024 33352.01 308.11 2355.96 28.41 2011-01-24 03:18:34.000 024 33351.97 308.13 2355.91 28.40 2011-01-24 03:18:35.000 024 33352.00 308.17 2355.97 28.40 2011-01-24 03:18:36.000 024 33352.02 308.09 2355.92 28.40 2011-01-24 03:18:37.000 024 33351.94 308.11 2355.89 28.40 2011-01-24 03:18:38.000 024 33351.94 308.17 2355.91 28.40 2011-01-24 03:18:39.000 024 33352.05 308.11 2355.94 28.40 2011-01-24 03:18:40.000 024 33352.01 308.10 2355.89 28.40 2011-01-24 03:18:41.000 024 33352.05 308.13 2355.96 28.40 2011-01-24 03:18:42.000 024 33352.02 308.14 2355.98 28.40 2011-01-24 03:18:43.000 024 33352.03 308.11 2355.91 28.40 2011-01-24 03:18:44.000 024 33351.99 308.12 2356.08 28.40 2011-01-24 03:18:45.000 024 33352.05 308.11 2355.96 28.40 2011-01-24 03:18:46.000 024 33351.96 308.06 2355.91 28.40 2011-01-24 03:18:47.000 024 33352.07 308.11 2355.99 28.40 2011-01-24 03:18:48.000 024 33351.99 308.11 2355.96 28.40 2011-01-24 03:18:49.000 024 33351.98 308.08 2355.93 28.40 2011-01-24 03:18:50.000 024 33351.94 308.13 2355.97 28.40 2011-01-24 03:18:51.000 024 33351.97 308.10 2356.05 28.40 2011-01-24 03:18:52.000 024 33351.97 308.10 2355.95 28.40 2011-01-24 03:18:53.000 024 33352.02 308.10 2355.97 28.40 2011-01-24 03:18:54.000 024 33351.99 308.09 2355.98 28.40 2011-01-24 03:18:55.000 024 33352.00 308.07 2355.95 28.40 2011-01-24 03:18:56.000 024 33351.96 308.10 2355.95 28.40 2011-01-24 03:18:57.000 024 33351.96 308.10 2355.99 28.40 2011-01-24 03:18:58.000 024 33351.96 308.11 2356.01 28.40 2011-01-24 03:18:59.000 024 33352.00 308.10 2355.86 28.40 2011-01-24 03:19:00.000 024 33352.03 308.13 2356.01 28.40 2011-01-24 03:19:01.000 024 33351.81 308.12 2355.96 28.40 2011-01-24 03:19:02.000 024 33351.97 308.16 2355.92 28.40 2011-01-24 03:19:03.000 024 33351.96 308.08 2355.96 28.40 2011-01-24 03:19:04.000 024 33351.93 308.05 2355.92 28.40 2011-01-24 03:19:05.000 024 33351.96 308.12 2356.03 28.40 2011-01-24 03:19:06.000 024 33352.02 308.10 2356.02 28.40 2011-01-24 03:19:07.000 024 33351.97 308.08 2355.93 28.40 2011-01-24 03:19:08.000 024 33351.92 308.08 2355.96 28.40 2011-01-24 03:19:09.000 024 33351.93 308.10 2355.98 28.40 2011-01-24 03:19:10.000 024 33351.99 308.07 2356.03 28.40 2011-01-24 03:19:11.000 024 33351.98 308.10 2356.01 28.40 2011-01-24 03:19:12.000 024 33352.04 308.08 2356.05 28.40 2011-01-24 03:19:13.000 024 33351.99 308.10 2356.01 28.40 2011-01-24 03:19:14.000 024 33352.04 308.08 2355.95 28.40 2011-01-24 03:19:15.000 024 33351.90 308.10 2355.96 28.40 2011-01-24 03:19:16.000 024 33352.00 308.10 2355.96 28.40 2011-01-24 03:19:17.000 024 33351.94 308.09 2355.87 28.40 2011-01-24 03:19:18.000 024 33351.94 308.08 2355.92 28.40 2011-01-24 03:19:19.000 024 33351.94 308.13 2356.03 28.40 2011-01-24 03:19:20.000 024 33351.92 308.06 2356.03 28.40 2011-01-24 03:19:21.000 024 33352.05 308.08 2355.92 28.40 2011-01-24 03:19:22.000 024 33352.03 308.05 2355.96 28.40 2011-01-24 03:19:23.000 024 33351.96 308.08 2355.93 28.41 2011-01-24 03:19:24.000 024 33351.96 308.11 2356.03 28.41 2011-01-24 03:19:25.000 024 33351.93 308.11 2356.01 28.41 2011-01-24 03:19:26.000 024 33351.91 308.13 2356.04 28.40 2011-01-24 03:19:27.000 024 33352.02 308.12 2355.99 28.40 2011-01-24 03:19:28.000 024 33351.94 308.08 2355.99 28.40 2011-01-24 03:19:29.000 024 33351.96 308.06 2355.95 28.41 2011-01-24 03:19:30.000 024 33351.93 308.06 2355.94 28.40 2011-01-24 03:19:31.000 024 33352.00 308.11 2355.99 28.40 2011-01-24 03:19:32.000 024 33351.89 308.06 2356.00 28.41 2011-01-24 03:19:33.000 024 33352.00 308.15 2355.98 28.41 2011-01-24 03:19:34.000 024 33351.90 308.13 2356.02 28.41 2011-01-24 03:19:35.000 024 33351.87 308.12 2355.92 28.41 2011-01-24 03:19:36.000 024 33351.92 308.10 2355.99 28.41 2011-01-24 03:19:37.000 024 33351.90 308.12 2355.99 28.41 2011-01-24 03:19:38.000 024 33351.97 308.09 2355.93 28.41 2011-01-24 03:19:39.000 024 33351.93 308.10 2356.04 28.41 2011-01-24 03:19:40.000 024 33351.97 308.08 2356.03 28.41 2011-01-24 03:19:41.000 024 33351.92 308.10 2356.04 28.41 2011-01-24 03:19:42.000 024 33351.94 308.09 2355.92 28.41 2011-01-24 03:19:43.000 024 33351.89 308.12 2355.96 28.41 2011-01-24 03:19:44.000 024 33351.92 308.13 2355.96 28.41 2011-01-24 03:19:45.000 024 33351.96 308.12 2356.05 28.41 2011-01-24 03:19:46.000 024 33351.97 308.14 2356.01 28.41 2011-01-24 03:19:47.000 024 33351.94 308.09 2356.01 28.41 2011-01-24 03:19:48.000 024 33351.86 308.12 2355.95 28.41 2011-01-24 03:19:49.000 024 33351.93 308.04 2355.95 28.41 2011-01-24 03:19:50.000 024 33351.90 308.10 2355.91 28.41 2011-01-24 03:19:51.000 024 33352.02 308.12 2355.96 28.41 2011-01-24 03:19:52.000 024 33351.89 308.11 2355.95 28.41 2011-01-24 03:19:53.000 024 33351.90 308.13 2355.99 28.41 2011-01-24 03:19:54.000 024 33351.89 308.11 2355.93 28.41 2011-01-24 03:19:55.000 024 33351.99 308.10 2355.89 28.41 2011-01-24 03:19:56.000 024 33351.94 308.11 2355.97 28.41 2011-01-24 03:19:57.000 024 33351.93 308.07 2355.96 28.41 2011-01-24 03:19:58.000 024 33351.97 308.06 2355.93 28.41 2011-01-24 03:19:59.000 024 33352.02 308.08 2355.99 28.41 2011-01-24 03:20:00.000 024 33351.96 308.06 2355.95 28.41 2011-01-24 03:20:01.000 024 33351.90 308.09 2355.96 28.40 2011-01-24 03:20:02.000 024 33352.03 308.12 2355.98 28.41 2011-01-24 03:20:03.000 024 33351.92 308.10 2355.95 28.41 2011-01-24 03:20:04.000 024 33351.86 308.11 2355.98 28.40 2011-01-24 03:20:05.000 024 33352.00 308.11 2355.97 28.41 2011-01-24 03:20:06.000 024 33351.92 308.04 2355.94 28.40 2011-01-24 03:20:07.000 024 33351.93 308.04 2356.06 28.41 2011-01-24 03:20:08.000 024 33351.79 308.07 2355.99 28.41 2011-01-24 03:20:09.000 024 33351.92 308.11 2355.96 28.40 2011-01-24 03:20:10.000 024 33351.90 308.10 2355.92 28.41 2011-01-24 03:20:11.000 024 33351.97 308.12 2355.96 28.41 2011-01-24 03:20:12.000 024 33351.89 308.11 2355.96 28.41 2011-01-24 03:20:13.000 024 33351.94 308.08 2356.00 28.41 2011-01-24 03:20:14.000 024 33352.00 308.12 2355.97 28.41 2011-01-24 03:20:15.000 024 33351.83 308.15 2356.02 28.41 2011-01-24 03:20:16.000 024 33351.90 308.12 2355.98 28.41 2011-01-24 03:20:17.000 024 33351.94 308.13 2356.09 28.41 2011-01-24 03:20:18.000 024 33351.86 308.08 2356.02 28.41 2011-01-24 03:20:19.000 024 33351.82 308.08 2356.04 28.41 2011-01-24 03:20:20.000 024 33351.91 308.09 2356.05 28.41 2011-01-24 03:20:21.000 024 33351.92 308.11 2355.97 28.41 2011-01-24 03:20:22.000 024 33351.87 308.10 2355.96 28.41 2011-01-24 03:20:23.000 024 33351.91 308.09 2356.01 28.41 2011-01-24 03:20:24.000 024 33351.86 308.11 2355.96 28.41 2011-01-24 03:20:25.000 024 33351.89 308.07 2355.97 28.41 2011-01-24 03:20:26.000 024 33351.88 308.14 2355.92 28.41 2011-01-24 03:20:27.000 024 33351.81 308.11 2355.95 28.41 2011-01-24 03:20:28.000 024 33351.82 308.10 2355.91 28.41 2011-01-24 03:20:29.000 024 33351.91 308.15 2355.97 28.41 2011-01-24 03:20:30.000 024 33351.90 308.05 2355.92 28.41 2011-01-24 03:20:31.000 024 33351.85 308.08 2356.00 28.41 2011-01-24 03:20:32.000 024 33351.93 308.07 2356.00 28.41 2011-01-24 03:20:33.000 024 33351.91 308.09 2355.98 28.41 2011-01-24 03:20:34.000 024 33351.93 308.07 2355.96 28.41 2011-01-24 03:20:35.000 024 33351.94 308.10 2355.97 28.41 2011-01-24 03:20:36.000 024 33351.98 308.09 2355.99 28.41 2011-01-24 03:20:37.000 024 33351.96 308.09 2355.95 28.41 2011-01-24 03:20:38.000 024 33351.87 308.08 2356.01 28.40 2011-01-24 03:20:39.000 024 33351.89 308.08 2355.97 28.41 2011-01-24 03:20:40.000 024 33351.92 308.07 2356.01 28.41 2011-01-24 03:20:41.000 024 33351.91 308.08 2356.01 28.41 2011-01-24 03:20:42.000 024 33351.94 308.09 2355.93 28.41 2011-01-24 03:20:43.000 024 33351.89 308.09 2356.04 28.41 2011-01-24 03:20:44.000 024 33351.89 308.09 2355.93 28.41 2011-01-24 03:20:45.000 024 33351.96 308.12 2355.96 28.41 2011-01-24 03:20:46.000 024 33351.82 308.12 2355.98 28.41 2011-01-24 03:20:47.000 024 33351.84 308.04 2355.89 28.40 2011-01-24 03:20:48.000 024 33351.90 308.04 2355.96 28.41 2011-01-24 03:20:49.000 024 33351.80 308.07 2356.01 28.41 2011-01-24 03:20:50.000 024 33351.96 308.05 2356.02 28.41 2011-01-24 03:20:51.000 024 33351.80 308.08 2356.02 28.40 2011-01-24 03:20:52.000 024 33351.76 308.10 2356.03 28.40 2011-01-24 03:20:53.000 024 33351.86 308.06 2355.95 28.40 2011-01-24 03:20:54.000 024 33351.87 308.06 2355.94 28.41 2011-01-24 03:20:55.000 024 33351.87 308.07 2355.93 28.40 2011-01-24 03:20:56.000 024 33351.94 308.08 2355.92 28.40 2011-01-24 03:20:57.000 024 33351.90 308.02 2356.01 28.40 2011-01-24 03:20:58.000 024 33351.89 308.03 2355.93 28.40 2011-01-24 03:20:59.000 024 33351.86 308.08 2355.96 28.40 2011-01-24 03:21:00.000 024 33351.91 308.06 2355.93 28.40 2011-01-24 03:21:01.000 024 33351.89 308.08 2355.88 28.40 2011-01-24 03:21:02.000 024 33351.92 308.06 2355.94 28.40 2011-01-24 03:21:03.000 024 33351.85 308.07 2355.94 28.40 2011-01-24 03:21:04.000 024 33351.91 308.06 2355.97 28.40 2011-01-24 03:21:05.000 024 33351.93 308.06 2355.92 28.40 2011-01-24 03:21:06.000 024 33351.86 308.06 2355.91 28.40 2011-01-24 03:21:07.000 024 33351.87 308.07 2355.94 28.40 2011-01-24 03:21:08.000 024 33352.00 308.07 2356.02 28.40 2011-01-24 03:21:09.000 024 33351.89 308.10 2356.01 28.40 2011-01-24 03:21:10.000 024 33351.90 308.10 2356.02 28.40 2011-01-24 03:21:11.000 024 33351.83 308.07 2356.07 28.40 2011-01-24 03:21:12.000 024 33351.82 308.04 2355.99 28.40 2011-01-24 03:21:13.000 024 33351.82 308.02 2356.04 28.40 2011-01-24 03:21:14.000 024 33351.91 308.07 2356.01 28.40 2011-01-24 03:21:15.000 024 33351.84 308.07 2356.00 28.40 2011-01-24 03:21:16.000 024 33351.76 308.02 2356.02 28.40 2011-01-24 03:21:17.000 024 33351.90 308.02 2355.93 28.40 2011-01-24 03:21:18.000 024 33351.90 308.03 2355.98 28.40 2011-01-24 03:21:19.000 024 33351.82 308.01 2355.99 28.40 2011-01-24 03:21:20.000 024 33351.99 308.04 2355.95 28.40 2011-01-24 03:21:21.000 024 33351.91 308.06 2356.02 28.40 2011-01-24 03:21:22.000 024 33351.90 308.05 2356.04 28.40 2011-01-24 03:21:23.000 024 33351.90 308.03 2355.98 28.40 2011-01-24 03:21:24.000 024 33351.84 308.03 2355.92 28.40 2011-01-24 03:21:25.000 024 33351.87 308.00 2355.99 28.40 2011-01-24 03:21:26.000 024 33351.86 308.01 2356.02 28.40 2011-01-24 03:21:27.000 024 33351.94 307.98 2356.00 28.40 2011-01-24 03:21:28.000 024 33351.89 307.94 2355.94 28.40 2011-01-24 03:21:29.000 024 33351.92 308.02 2356.05 28.40 2011-01-24 03:21:30.000 024 33351.90 307.98 2355.97 28.40 2011-01-24 03:21:31.000 024 33351.95 308.03 2355.91 28.40 2011-01-24 03:21:32.000 024 33351.90 308.03 2355.92 28.40 2011-01-24 03:21:33.000 024 33351.92 308.03 2355.98 28.40 2011-01-24 03:21:34.000 024 33351.92 308.00 2355.86 28.40 2011-01-24 03:21:35.000 024 33351.92 307.97 2355.82 28.40 2011-01-24 03:21:36.000 024 33351.88 308.04 2355.99 28.40 2011-01-24 03:21:37.000 024 33351.93 307.97 2355.92 28.40 2011-01-24 03:21:38.000 024 33351.91 308.00 2355.94 28.40 2011-01-24 03:21:39.000 024 33351.93 308.02 2355.98 28.40 2011-01-24 03:21:40.000 024 33351.88 307.98 2355.86 28.40 2011-01-24 03:21:41.000 024 33351.87 308.00 2355.89 28.40 2011-01-24 03:21:42.000 024 33352.03 307.98 2355.97 28.40 2011-01-24 03:21:43.000 024 33351.93 307.99 2355.93 28.40 2011-01-24 03:21:44.000 024 33351.84 308.00 2355.96 28.40 2011-01-24 03:21:45.000 024 33351.89 308.01 2355.88 28.40 2011-01-24 03:21:46.000 024 33351.97 308.00 2355.88 28.40 2011-01-24 03:21:47.000 024 33351.88 308.01 2355.94 28.40 2011-01-24 03:21:48.000 024 33351.91 308.00 2355.98 28.40 2011-01-24 03:21:49.000 024 33351.90 307.98 2355.93 28.40 2011-01-24 03:21:50.000 024 33351.90 308.04 2355.92 28.40 2011-01-24 03:21:51.000 024 33351.86 308.02 2355.98 28.40 2011-01-24 03:21:52.000 024 33351.85 308.02 2355.93 28.40 2011-01-24 03:21:53.000 024 33351.85 308.03 2355.94 28.40 2011-01-24 03:21:54.000 024 33352.00 307.99 2355.98 28.40 2011-01-24 03:21:55.000 024 33351.96 308.00 2355.95 28.40 2011-01-24 03:21:56.000 024 33351.90 308.03 2355.89 28.40 2011-01-24 03:21:57.000 024 33351.93 308.00 2355.89 28.40 2011-01-24 03:21:58.000 024 33351.87 307.97 2355.84 28.40 2011-01-24 03:21:59.000 024 33351.89 307.96 2355.92 28.40 2011-01-24 03:22:00.000 024 33351.97 307.98 2355.89 28.40 2011-01-24 03:22:01.000 024 33352.02 307.95 2355.91 28.40 2011-01-24 03:22:02.000 024 33351.94 308.01 2355.93 28.40 2011-01-24 03:22:03.000 024 33351.93 307.99 2355.96 28.40 2011-01-24 03:22:04.000 024 33351.97 308.00 2355.95 28.40 2011-01-24 03:22:05.000 024 33351.89 307.95 2355.99 28.40 2011-01-24 03:22:06.000 024 33351.93 308.00 2355.99 28.40 2011-01-24 03:22:07.000 024 33351.90 307.99 2355.93 28.40 2011-01-24 03:22:08.000 024 33351.94 307.94 2355.91 28.40 2011-01-24 03:22:09.000 024 33351.92 307.99 2355.94 28.40 2011-01-24 03:22:10.000 024 33351.84 307.96 2355.98 28.40 2011-01-24 03:22:11.000 024 33351.88 307.97 2355.99 28.40 2011-01-24 03:22:12.000 024 33351.93 307.92 2356.03 28.40 2011-01-24 03:22:13.000 024 33351.97 307.93 2355.93 28.40 2011-01-24 03:22:14.000 024 33351.93 307.93 2355.96 28.40 2011-01-24 03:22:15.000 024 33351.86 307.96 2355.88 28.40 2011-01-24 03:22:16.000 024 33351.89 307.94 2355.95 28.40 2011-01-24 03:22:17.000 024 33351.95 307.97 2355.93 28.40 2011-01-24 03:22:18.000 024 33351.97 307.92 2355.94 28.40 2011-01-24 03:22:19.000 024 33351.84 307.95 2355.95 28.40 2011-01-24 03:22:20.000 024 33352.04 307.92 2356.02 28.40 2011-01-24 03:22:21.000 024 33351.78 307.92 2355.97 28.40 2011-01-24 03:22:22.000 024 33351.92 307.93 2355.96 28.40 2011-01-24 03:22:23.000 024 33351.94 307.96 2355.88 28.40 2011-01-24 03:22:24.000 024 33351.86 307.91 2355.93 28.40 2011-01-24 03:22:25.000 024 33351.86 307.95 2355.89 28.40 2011-01-24 03:22:26.000 024 33351.88 307.90 2355.85 28.40 2011-01-24 03:22:27.000 024 33351.83 307.89 2355.86 28.40 2011-01-24 03:22:28.000 024 33351.94 307.90 2355.94 28.40 2011-01-24 03:22:29.000 024 33351.93 307.89 2355.90 28.40 2011-01-24 03:22:30.000 024 33351.89 307.95 2355.98 28.40 2011-01-24 03:22:31.000 024 33351.94 307.91 2355.96 28.40 2011-01-24 03:22:32.000 024 33351.83 307.93 2355.84 28.40 2011-01-24 03:22:33.000 024 33351.89 307.92 2355.95 28.40 2011-01-24 03:22:34.000 024 33351.87 307.91 2355.90 28.40 2011-01-24 03:22:35.000 024 33351.94 307.88 2355.93 28.40 2011-01-24 03:22:36.000 024 33351.90 307.90 2355.87 28.40 2011-01-24 03:22:37.000 024 33351.80 307.89 2355.94 28.40 2011-01-24 03:22:38.000 024 33351.92 307.90 2355.90 28.40 2011-01-24 03:22:39.000 024 33351.99 307.88 2355.92 28.40 2011-01-24 03:22:40.000 024 33351.90 307.86 2355.93 28.40 2011-01-24 03:22:41.000 024 33351.96 307.96 2355.86 28.40 2011-01-24 03:22:42.000 024 33351.99 307.91 2355.91 28.40 2011-01-24 03:22:43.000 024 33351.88 307.91 2355.95 28.40 2011-01-24 03:22:44.000 024 33351.87 307.90 2355.92 28.40 2011-01-24 03:22:45.000 024 33351.87 307.94 2355.91 28.40 2011-01-24 03:22:46.000 024 33351.90 307.90 2355.89 28.40 2011-01-24 03:22:47.000 024 33351.87 307.91 2355.98 28.40 2011-01-24 03:22:48.000 024 33351.93 307.92 2355.91 28.40 2011-01-24 03:22:49.000 024 33351.91 307.92 2355.91 28.40 2011-01-24 03:22:50.000 024 33351.85 307.92 2355.83 28.40 2011-01-24 03:22:51.000 024 33351.91 307.89 2356.00 28.40 2011-01-24 03:22:52.000 024 33351.82 307.91 2355.89 28.40 2011-01-24 03:22:53.000 024 33351.88 307.94 2356.01 28.40 2011-01-24 03:22:54.000 024 33351.80 307.93 2355.90 28.40 2011-01-24 03:22:55.000 024 33351.84 307.92 2355.96 28.40 2011-01-24 03:22:56.000 024 33351.85 307.91 2355.93 28.40 2011-01-24 03:22:57.000 024 33351.97 307.86 2355.89 28.40 2011-01-24 03:22:58.000 024 33351.82 307.86 2355.89 28.40 2011-01-24 03:22:59.000 024 33351.91 307.89 2355.91 28.40 2011-01-24 03:23:00.000 024 33351.88 307.89 2355.91 28.40 2011-01-24 03:23:01.000 024 33351.83 307.90 2355.94 28.40 2011-01-24 03:23:02.000 024 33351.96 307.92 2356.04 28.40 2011-01-24 03:23:03.000 024 33351.81 307.83 2355.96 28.40 2011-01-24 03:23:04.000 024 33351.86 307.84 2355.93 28.40 2011-01-24 03:23:05.000 024 33351.87 307.84 2355.92 28.40 2011-01-24 03:23:06.000 024 33351.86 307.88 2355.91 28.40 2011-01-24 03:23:07.000 024 33351.92 307.86 2355.89 28.40 2011-01-24 03:23:08.000 024 33351.96 307.86 2355.87 28.40 2011-01-24 03:23:09.000 024 33351.94 307.88 2355.95 28.40 2011-01-24 03:23:10.000 024 33351.86 307.90 2356.02 28.40 2011-01-24 03:23:11.000 024 33351.89 307.90 2355.91 28.40 2011-01-24 03:23:12.000 024 33351.87 307.89 2355.93 28.40 2011-01-24 03:23:13.000 024 33351.87 307.86 2355.96 28.40 2011-01-24 03:23:14.000 024 33351.89 307.91 2355.87 28.40 2011-01-24 03:23:15.000 024 33351.82 307.88 2355.90 28.40 2011-01-24 03:23:16.000 024 33351.89 307.86 2355.86 28.40 2011-01-24 03:23:17.000 024 33351.92 307.90 2355.95 28.40 2011-01-24 03:23:18.000 024 33351.97 307.87 2355.86 28.40 2011-01-24 03:23:19.000 024 33351.99 307.86 2355.97 28.40 2011-01-24 03:23:20.000 024 33351.92 307.86 2355.96 28.40 2011-01-24 03:23:21.000 024 33351.94 307.85 2356.02 28.40 2011-01-24 03:23:22.000 024 33351.85 307.87 2355.98 28.40 2011-01-24 03:23:23.000 024 33351.90 307.82 2355.93 28.40 2011-01-24 03:23:24.000 024 33351.90 307.88 2355.84 28.40 2011-01-24 03:23:25.000 024 33351.75 307.84 2355.94 28.40 2011-01-24 03:23:26.000 024 33351.95 307.87 2355.93 28.40 2011-01-24 03:23:27.000 024 33352.00 307.86 2355.88 28.40 2011-01-24 03:23:28.000 024 33351.86 307.85 2355.84 28.40 2011-01-24 03:23:29.000 024 33351.87 307.87 2355.93 28.40 2011-01-24 03:23:30.000 024 33351.90 307.85 2355.84 28.40 2011-01-24 03:23:31.000 024 33351.80 307.87 2355.92 28.40 2011-01-24 03:23:32.000 024 33351.82 307.85 2355.99 28.40 2011-01-24 03:23:33.000 024 33351.94 307.85 2355.98 28.40 2011-01-24 03:23:34.000 024 33351.91 307.84 2355.94 28.40 2011-01-24 03:23:35.000 024 33351.92 307.85 2355.89 28.40 2011-01-24 03:23:36.000 024 33351.93 307.85 2355.89 28.40 2011-01-24 03:23:37.000 024 33351.81 307.82 2355.92 28.40 2011-01-24 03:23:38.000 024 33351.90 307.82 2355.89 28.40 2011-01-24 03:23:39.000 024 33351.91 307.85 2355.91 28.40 2011-01-24 03:23:40.000 024 33351.89 307.83 2355.89 28.40 2011-01-24 03:23:41.000 024 33351.92 307.85 2355.94 28.40 2011-01-24 03:23:42.000 024 33351.89 307.88 2355.88 28.40 2011-01-24 03:23:43.000 024 33351.97 307.87 2355.90 28.40 2011-01-24 03:23:44.000 024 33351.89 307.83 2355.96 28.40 2011-01-24 03:23:45.000 024 33351.95 307.86 2355.82 28.40 2011-01-24 03:23:46.000 024 33351.84 307.87 2355.88 28.40 2011-01-24 03:23:47.000 024 33351.99 307.84 2356.02 28.40 2011-01-24 03:23:48.000 024 33351.89 307.86 2355.90 28.40 2011-01-24 03:23:49.000 024 33351.96 307.84 2355.95 28.40 2011-01-24 03:23:50.000 024 33351.94 307.86 2355.86 28.40 2011-01-24 03:23:51.000 024 33351.97 307.86 2355.89 28.40 2011-01-24 03:23:52.000 024 33351.87 307.87 2355.95 28.40 2011-01-24 03:23:53.000 024 33351.86 307.82 2355.88 28.40 2011-01-24 03:23:54.000 024 33351.89 307.88 2355.91 28.40 2011-01-24 03:23:55.000 024 33351.95 307.83 2355.95 28.40 2011-01-24 03:23:56.000 024 33351.86 307.86 2355.93 28.40 2011-01-24 03:23:57.000 024 33351.90 307.84 2355.99 28.40 2011-01-24 03:23:58.000 024 33351.91 307.80 2355.93 28.40 2011-01-24 03:23:59.000 024 33351.91 307.83 2355.93 28.40 2011-01-24 03:24:00.000 024 33351.92 307.82 2355.96 28.40 2011-01-24 03:24:01.000 024 33351.84 307.82 2355.92 28.40 2011-01-24 03:24:02.000 024 33351.91 307.83 2355.91 28.40 2011-01-24 03:24:03.000 024 33351.94 307.82 2356.03 28.40 2011-01-24 03:24:04.000 024 33351.88 307.85 2355.97 28.40 2011-01-24 03:24:05.000 024 33351.87 307.78 2355.93 28.40 2011-01-24 03:24:06.000 024 33351.90 307.84 2355.91 28.40 2011-01-24 03:24:07.000 024 33351.77 307.85 2355.93 28.40 2011-01-24 03:24:08.000 024 33351.94 307.83 2355.89 28.40 2011-01-24 03:24:09.000 024 33351.85 307.86 2355.96 28.40 2011-01-24 03:24:10.000 024 33351.79 307.81 2355.94 28.40 2011-01-24 03:24:11.000 024 33351.86 307.85 2355.93 28.40 2011-01-24 03:24:12.000 024 33352.00 307.84 2355.94 28.40 2011-01-24 03:24:13.000 024 33351.92 307.81 2355.90 28.40 2011-01-24 03:24:14.000 024 33351.86 307.81 2355.92 28.40 2011-01-24 03:24:15.000 024 33351.89 307.82 2355.94 28.40 2011-01-24 03:24:16.000 024 33351.82 307.84 2355.93 28.40 2011-01-24 03:24:17.000 024 33351.92 307.85 2355.97 28.40 2011-01-24 03:24:18.000 024 33351.93 307.80 2355.98 28.40 2011-01-24 03:24:19.000 024 33351.94 307.81 2355.90 28.40 2011-01-24 03:24:20.000 024 33351.98 307.80 2356.01 28.40 2011-01-24 03:24:21.000 024 33351.93 307.86 2355.91 28.40 2011-01-24 03:24:22.000 024 33351.97 307.80 2355.84 28.40 2011-01-24 03:24:23.000 024 33351.92 307.75 2355.90 28.40 2011-01-24 03:24:24.000 024 33351.89 307.83 2355.98 28.40 2011-01-24 03:24:25.000 024 33351.91 307.80 2355.95 28.40 2011-01-24 03:24:26.000 024 33351.91 307.80 2355.99 28.40 2011-01-24 03:24:27.000 024 33351.87 307.81 2355.91 28.40 2011-01-24 03:24:28.000 024 33351.87 307.83 2355.89 28.40 2011-01-24 03:24:29.000 024 33351.89 307.86 2355.96 28.40 2011-01-24 03:24:30.000 024 33351.90 307.84 2355.98 28.40 2011-01-24 03:24:31.000 024 33351.88 307.85 2355.86 28.40 2011-01-24 03:24:32.000 024 33351.94 307.80 2355.97 28.40 2011-01-24 03:24:33.000 024 33351.91 307.83 2355.92 28.40 2011-01-24 03:24:34.000 024 33351.82 307.83 2355.93 28.40 2011-01-24 03:24:35.000 024 33351.89 307.82 2355.85 28.40 2011-01-24 03:24:36.000 024 33351.91 307.76 2355.95 28.40 2011-01-24 03:24:37.000 024 33351.94 307.80 2355.89 28.40 2011-01-24 03:24:38.000 024 33351.97 307.79 2355.96 28.40 2011-01-24 03:24:39.000 024 33351.83 307.78 2355.92 28.40 2011-01-24 03:24:40.000 024 33351.92 307.80 2355.89 28.40 2011-01-24 03:24:41.000 024 33351.87 307.80 2355.91 28.40 2011-01-24 03:24:42.000 024 33351.94 307.80 2355.88 28.40 2011-01-24 03:24:43.000 024 33351.90 307.86 2355.98 28.40 2011-01-24 03:24:44.000 024 33351.93 307.81 2355.96 28.40 2011-01-24 03:24:45.000 024 33351.90 307.80 2355.87 28.40 2011-01-24 03:24:46.000 024 33351.89 307.76 2355.84 28.40 2011-01-24 03:24:47.000 024 33351.97 307.77 2355.93 28.40 2011-01-24 03:24:48.000 024 33351.93 307.83 2355.92 28.40 2011-01-24 03:24:49.000 024 33351.92 307.82 2355.93 28.40 2011-01-24 03:24:50.000 024 33351.93 307.80 2355.92 28.40 2011-01-24 03:24:51.000 024 33352.09 307.80 2355.96 28.40 2011-01-24 03:24:52.000 024 33351.97 307.80 2355.95 28.40 2011-01-24 03:24:53.000 024 33352.01 307.78 2355.96 28.40 2011-01-24 03:24:54.000 024 33352.02 307.79 2355.89 28.40 2011-01-24 03:24:55.000 024 33351.98 307.84 2355.93 28.40 2011-01-24 03:24:56.000 024 33351.93 307.79 2355.96 28.40 2011-01-24 03:24:57.000 024 33352.05 307.78 2355.93 28.40 2011-01-24 03:24:58.000 024 33351.98 307.76 2355.93 28.40 2011-01-24 03:24:59.000 024 33352.00 307.77 2355.91 28.40 2011-01-24 03:25:00.000 024 33351.96 307.78 2356.00 28.40 2011-01-24 03:25:01.000 024 33352.00 307.76 2355.89 28.40 2011-01-24 03:25:02.000 024 33352.04 307.76 2355.95 28.40 2011-01-24 03:25:03.000 024 33351.92 307.80 2355.93 28.40 2011-01-24 03:25:04.000 024 33351.99 307.78 2355.96 28.40 2011-01-24 03:25:05.000 024 33352.07 307.82 2355.92 28.40 2011-01-24 03:25:06.000 024 33352.01 307.80 2355.91 28.40 2011-01-24 03:25:07.000 024 33352.02 307.76 2355.96 28.40 2011-01-24 03:25:08.000 024 33352.05 307.79 2355.93 28.40 2011-01-24 03:25:09.000 024 33352.11 307.80 2355.88 28.40 2011-01-24 03:25:10.000 024 33351.93 307.76 2355.86 28.40 2011-01-24 03:25:11.000 024 33351.98 307.78 2355.83 28.40 2011-01-24 03:25:12.000 024 33352.02 307.78 2355.87 28.40 2011-01-24 03:25:13.000 024 33352.00 307.81 2355.94 28.40 2011-01-24 03:25:14.000 024 33352.07 307.79 2355.91 28.40 2011-01-24 03:25:15.000 024 33351.99 307.78 2355.89 28.40 2011-01-24 03:25:16.000 024 33351.97 307.77 2355.85 28.40 2011-01-24 03:25:17.000 024 33352.04 307.74 2355.90 28.40 2011-01-24 03:25:18.000 024 33352.01 307.76 2355.88 28.40 2011-01-24 03:25:19.000 024 33352.09 307.80 2355.95 28.40 2011-01-24 03:25:20.000 024 33351.92 307.73 2355.91 28.40 2011-01-24 03:25:21.000 024 33352.04 307.75 2355.84 28.40 2011-01-24 03:25:22.000 024 33352.00 307.76 2355.87 28.40 2011-01-24 03:25:23.000 024 33352.02 307.78 2355.91 28.40 2011-01-24 03:25:24.000 024 33351.98 307.78 2355.89 28.40 2011-01-24 03:25:25.000 024 33352.03 307.75 2355.86 28.40 2011-01-24 03:25:26.000 024 33351.94 307.79 2355.85 28.40 2011-01-24 03:25:27.000 024 33351.97 307.77 2355.87 28.40 2011-01-24 03:25:28.000 024 33351.97 307.76 2355.91 28.40 2011-01-24 03:25:29.000 024 33352.05 307.73 2355.99 28.40 2011-01-24 03:25:30.000 024 33352.03 307.78 2355.87 28.40 2011-01-24 03:25:31.000 024 33351.84 307.76 2355.94 28.40 2011-01-24 03:25:32.000 024 33352.05 307.77 2355.88 28.40 2011-01-24 03:25:33.000 024 33352.08 307.76 2355.84 28.40 2011-01-24 03:25:34.000 024 33351.99 307.72 2355.86 28.40 2011-01-24 03:25:35.000 024 33351.97 307.75 2355.88 28.40 2011-01-24 03:25:36.000 024 33352.02 307.75 2356.02 28.40 2011-01-24 03:25:37.000 024 33352.05 307.78 2355.89 28.40 2011-01-24 03:25:38.000 024 33352.00 307.72 2355.86 28.40 2011-01-24 03:25:39.000 024 33351.96 307.73 2355.88 28.40 2011-01-24 03:25:40.000 024 33351.94 307.75 2355.87 28.40 2011-01-24 03:25:41.000 024 33352.03 307.72 2355.85 28.40 2011-01-24 03:25:42.000 024 33352.03 307.73 2355.84 28.40 2011-01-24 03:25:43.000 024 33352.07 307.72 2355.93 28.40 2011-01-24 03:25:44.000 024 33352.03 307.80 2355.92 28.40 2011-01-24 03:25:45.000 024 33352.02 307.73 2355.87 28.40 2011-01-24 03:25:46.000 024 33352.01 307.76 2355.83 28.40 2011-01-24 03:25:47.000 024 33352.04 307.79 2355.91 28.40 2011-01-24 03:25:48.000 024 33352.08 307.73 2355.93 28.40 2011-01-24 03:25:49.000 024 33352.07 307.75 2355.84 28.40 2011-01-24 03:25:50.000 024 33352.05 307.69 2355.82 28.40 2011-01-24 03:25:51.000 024 33352.02 307.78 2355.88 28.40 2011-01-24 03:25:52.000 024 33352.00 307.73 2355.92 28.40 2011-01-24 03:25:53.000 024 33352.11 307.73 2355.86 28.40 2011-01-24 03:25:54.000 024 33352.02 307.70 2355.87 28.40 2011-01-24 03:25:55.000 024 33352.09 307.75 2355.91 28.40 2011-01-24 03:25:56.000 024 33351.97 307.74 2355.89 28.40 2011-01-24 03:25:57.000 024 33352.04 307.72 2355.98 28.40 2011-01-24 03:25:58.000 024 33351.98 307.73 2355.88 28.40 2011-01-24 03:25:59.000 024 33352.04 307.70 2355.84 28.40 2011-01-24 03:26:00.000 024 33352.05 307.68 2355.92 28.40 2011-01-24 03:26:01.000 024 33352.00 307.71 2355.88 28.40 2011-01-24 03:26:02.000 024 33352.09 307.70 2355.90 28.40 2011-01-24 03:26:03.000 024 33351.96 307.70 2355.90 28.40 2011-01-24 03:26:04.000 024 33351.98 307.69 2355.86 28.40 2011-01-24 03:26:05.000 024 33352.06 307.72 2355.95 28.40 2011-01-24 03:26:06.000 024 33352.09 307.74 2355.91 28.40 2011-01-24 03:26:07.000 024 33352.03 307.69 2355.95 28.40 2011-01-24 03:26:08.000 024 33352.07 307.74 2355.95 28.40 2011-01-24 03:26:09.000 024 33352.05 307.68 2355.89 28.40 2011-01-24 03:26:10.000 024 33352.03 307.68 2355.89 28.40 2011-01-24 03:26:11.000 024 33352.04 307.74 2355.89 28.40 2011-01-24 03:26:12.000 024 33352.06 307.75 2355.82 28.40 2011-01-24 03:26:13.000 024 33352.06 307.67 2355.95 28.40 2011-01-24 03:26:14.000 024 33352.02 307.70 2355.88 28.40 2011-01-24 03:26:15.000 024 33352.05 307.71 2355.90 28.40 2011-01-24 03:26:16.000 024 33352.02 307.71 2355.92 28.40 2011-01-24 03:26:17.000 024 33352.08 307.71 2355.84 28.40 2011-01-24 03:26:18.000 024 33352.04 307.69 2355.88 28.40 2011-01-24 03:26:19.000 024 33352.04 307.69 2355.95 28.40 2011-01-24 03:26:20.000 024 33352.00 307.71 2355.87 28.40 2011-01-24 03:26:21.000 024 33352.07 307.70 2355.86 28.40 2011-01-24 03:26:22.000 024 33352.05 307.69 2355.87 28.40 2011-01-24 03:26:23.000 024 33352.07 307.67 2355.93 28.40 2011-01-24 03:26:24.000 024 33352.11 307.68 2355.86 28.40 2011-01-24 03:26:25.000 024 33352.05 307.67 2355.80 28.40 2011-01-24 03:26:26.000 024 33352.07 307.64 2355.90 28.40 2011-01-24 03:26:27.000 024 33352.04 307.67 2355.89 28.40 2011-01-24 03:26:28.000 024 33352.06 307.65 2355.90 28.40 2011-01-24 03:26:29.000 024 33352.11 307.64 2355.89 28.40 2011-01-24 03:26:30.000 024 33352.14 307.67 2355.88 28.40 2011-01-24 03:26:31.000 024 33352.13 307.67 2355.78 28.40 2011-01-24 03:26:32.000 024 33352.11 307.64 2355.85 28.40 2011-01-24 03:26:33.000 024 33352.09 307.65 2355.83 28.40 2011-01-24 03:26:34.000 024 33352.08 307.64 2355.86 28.40 2011-01-24 03:26:35.000 024 33352.08 307.62 2355.86 28.40 2011-01-24 03:26:36.000 024 33352.11 307.64 2355.82 28.40 2011-01-24 03:26:37.000 024 33351.99 307.66 2355.92 28.40 2011-01-24 03:26:38.000 024 33352.14 307.61 2355.91 28.40 2011-01-24 03:26:39.000 024 33352.17 307.67 2355.83 28.40 2011-01-24 03:26:40.000 024 33352.12 307.61 2355.83 28.40 2011-01-24 03:26:41.000 024 33352.09 307.68 2355.84 28.40 2011-01-24 03:26:42.000 024 33352.13 307.61 2355.95 28.40 2011-01-24 03:26:43.000 024 33352.11 307.59 2355.86 28.40 2011-01-24 03:26:44.000 024 33351.99 307.63 2355.91 28.40 2011-01-24 03:26:45.000 024 33352.11 307.61 2355.88 28.40 2011-01-24 03:26:46.000 024 33352.14 307.62 2355.87 28.40 2011-01-24 03:26:47.000 024 33352.16 307.64 2355.83 28.40 2011-01-24 03:26:48.000 024 33352.10 307.60 2355.83 28.40 2011-01-24 03:26:49.000 024 33352.00 307.61 2355.86 28.40 2011-01-24 03:26:50.000 024 33352.07 307.61 2355.84 28.40 2011-01-24 03:26:51.000 024 33352.24 307.62 2355.84 28.40 2011-01-24 03:26:52.000 024 33352.15 307.61 2355.82 28.40 2011-01-24 03:26:53.000 024 33352.07 307.67 2355.82 28.40 2011-01-24 03:26:54.000 024 33352.13 307.62 2355.89 28.40 2011-01-24 03:26:55.000 024 33352.09 307.62 2355.86 28.40 2011-01-24 03:26:56.000 024 33352.16 307.65 2355.75 28.40 2011-01-24 03:26:57.000 024 33352.07 307.64 2355.86 28.40 2011-01-24 03:26:58.000 024 33352.11 307.64 2355.86 28.40 2011-01-24 03:26:59.000 024 33352.15 307.62 2355.83 28.40 2011-01-24 03:27:00.000 024 33352.18 307.59 2355.88 28.40 2011-01-24 03:27:01.000 024 33351.96 307.57 2355.86 28.40 2011-01-24 03:27:02.000 024 33352.05 307.62 2355.86 28.40 2011-01-24 03:27:03.000 024 33352.18 307.57 2355.88 28.40 2011-01-24 03:27:04.000 024 33352.03 307.57 2355.89 28.40 2011-01-24 03:27:05.000 024 33352.11 307.58 2355.86 28.40 2011-01-24 03:27:06.000 024 33352.15 307.62 2355.96 28.40 2011-01-24 03:27:07.000 024 33352.15 307.63 2355.83 28.40 2011-01-24 03:27:08.000 024 33352.09 307.62 2355.89 28.40 2011-01-24 03:27:09.000 024 33352.08 307.61 2355.93 28.40 2011-01-24 03:27:10.000 024 33352.08 307.61 2355.91 28.40 2011-01-24 03:27:11.000 024 33352.12 307.65 2355.88 28.40 2011-01-24 03:27:12.000 024 33352.17 307.62 2355.92 28.40 2011-01-24 03:27:13.000 024 33352.09 307.57 2355.90 28.40 2011-01-24 03:27:14.000 024 33352.06 307.61 2355.80 28.40 2011-01-24 03:27:15.000 024 33352.26 307.62 2355.86 28.40 2011-01-24 03:27:16.000 024 33352.17 307.63 2355.84 28.40 2011-01-24 03:27:17.000 024 33352.09 307.62 2355.89 28.40 2011-01-24 03:27:18.000 024 33352.08 307.57 2355.86 28.40 2011-01-24 03:27:19.000 024 33352.07 307.61 2355.83 28.40 2011-01-24 03:27:20.000 024 33352.12 307.61 2355.83 28.40 2011-01-24 03:27:21.000 024 33352.09 307.60 2355.80 28.40 2011-01-24 03:27:22.000 024 33352.11 307.58 2355.85 28.40 2011-01-24 03:27:23.000 024 33352.07 307.59 2355.95 28.40 2011-01-24 03:27:24.000 024 33352.07 307.62 2355.86 28.40 2011-01-24 03:27:25.000 024 33352.12 307.60 2355.93 28.40 2011-01-24 03:27:26.000 024 33352.06 307.62 2355.84 28.40 2011-01-24 03:27:27.000 024 33352.19 307.58 2355.77 28.40 2011-01-24 03:27:28.000 024 33352.15 307.59 2355.80 28.40 2011-01-24 03:27:29.000 024 33352.25 307.65 2355.87 28.40 2011-01-24 03:27:30.000 024 33352.13 307.57 2355.84 28.40 2011-01-24 03:27:31.000 024 33352.15 307.62 2355.84 28.40 2011-01-24 03:27:32.000 024 33352.20 307.58 2355.82 28.40 2011-01-24 03:27:33.000 024 33352.14 307.60 2355.78 28.40 2011-01-24 03:27:34.000 024 33352.07 307.61 2355.83 28.40 2011-01-24 03:27:35.000 024 33352.09 307.64 2355.87 28.40 2011-01-24 03:27:36.000 024 33352.13 307.59 2355.92 28.40 2011-01-24 03:27:37.000 024 33352.14 307.61 2355.82 28.40 2011-01-24 03:27:38.000 024 33352.09 307.61 2355.86 28.40 2011-01-24 03:27:39.000 024 33352.15 307.61 2355.82 28.40 2011-01-24 03:27:40.000 024 33352.16 307.57 2355.82 28.40 2011-01-24 03:27:41.000 024 33352.15 307.55 2355.84 28.40 2011-01-24 03:27:42.000 024 33352.15 307.56 2355.84 28.40 2011-01-24 03:27:43.000 024 33352.22 307.58 2355.77 28.40 2011-01-24 03:27:44.000 024 33352.18 307.59 2355.83 28.40 2011-01-24 03:27:45.000 024 33352.15 307.54 2355.86 28.40 2011-01-24 03:27:46.000 024 33352.16 307.56 2355.84 28.40 2011-01-24 03:27:47.000 024 33352.13 307.59 2355.90 28.40 2011-01-24 03:27:48.000 024 33352.18 307.55 2355.84 28.40 2011-01-24 03:27:49.000 024 33352.11 307.57 2355.87 28.40 2011-01-24 03:27:50.000 024 33352.22 307.60 2355.88 28.40 2011-01-24 03:27:51.000 024 33352.15 307.55 2355.92 28.40 2011-01-24 03:27:52.000 024 33352.14 307.53 2355.89 28.40 2011-01-24 03:27:53.000 024 33352.18 307.55 2355.84 28.40 2011-01-24 03:27:54.000 024 33352.21 307.53 2355.89 28.40 2011-01-24 03:27:55.000 024 33352.15 307.51 2355.93 28.40 2011-01-24 03:27:56.000 024 33352.15 307.57 2355.91 28.40 2011-01-24 03:27:57.000 024 33352.22 307.56 2355.92 28.40 2011-01-24 03:27:58.000 024 33352.14 307.58 2355.78 28.40 2011-01-24 03:27:59.000 024 33352.25 307.57 2355.91 28.40 2011-01-24 03:28:00.000 024 33352.17 307.58 2355.88 28.40 2011-01-24 03:28:01.000 024 33352.13 307.55 2355.92 28.40 2011-01-24 03:28:02.000 024 33352.12 307.52 2355.81 28.40 2011-01-24 03:28:03.000 024 33352.18 307.52 2355.89 28.40 2011-01-24 03:28:04.000 024 33352.12 307.55 2355.92 28.40 2011-01-24 03:28:05.000 024 33352.18 307.55 2355.83 28.40 2011-01-24 03:28:06.000 024 33352.26 307.57 2355.92 28.40 2011-01-24 03:28:07.000 024 33352.14 307.54 2355.91 28.40 2011-01-24 03:28:08.000 024 33352.27 307.57 2355.86 28.40 2011-01-24 03:28:09.000 024 33352.21 307.60 2355.83 28.40 2011-01-24 03:28:10.000 024 33352.17 307.57 2355.82 28.40 2011-01-24 03:28:11.000 024 33352.08 307.61 2355.81 28.40 2011-01-24 03:28:12.000 024 33352.14 307.58 2355.84 28.40 2011-01-24 03:28:13.000 024 33352.14 307.59 2355.87 28.40 2011-01-24 03:28:14.000 024 33352.09 307.62 2355.88 28.40 2011-01-24 03:28:15.000 024 33352.05 307.57 2355.92 28.40 2011-01-24 03:28:16.000 024 33352.12 307.56 2355.84 28.40 2011-01-24 03:28:17.000 024 33352.17 307.56 2355.82 28.40 2011-01-24 03:28:18.000 024 33352.15 307.59 2355.85 28.40 2011-01-24 03:28:19.000 024 33352.11 307.56 2355.89 28.40 2011-01-24 03:28:20.000 024 33352.21 307.59 2355.83 28.40 2011-01-24 03:28:21.000 024 33352.12 307.59 2355.92 28.40 2011-01-24 03:28:22.000 024 33352.20 307.59 2355.86 28.40 2011-01-24 03:28:23.000 024 33352.20 307.59 2355.89 28.40 2011-01-24 03:28:24.000 024 33352.18 307.59 2355.86 28.40 2011-01-24 03:28:25.000 024 33352.12 307.63 2355.78 28.40 2011-01-24 03:28:26.000 024 33352.17 307.60 2355.88 28.40 2011-01-24 03:28:27.000 024 33352.18 307.55 2355.85 28.40 2011-01-24 03:28:28.000 024 33352.18 307.58 2355.86 28.40 2011-01-24 03:28:29.000 024 33352.24 307.60 2355.84 28.40 2011-01-24 03:28:30.000 024 33352.16 307.58 2355.91 28.40 2011-01-24 03:28:31.000 024 33352.19 307.60 2355.80 28.40 2011-01-24 03:28:32.000 024 33352.12 307.61 2355.91 28.40 2011-01-24 03:28:33.000 024 33352.31 307.61 2355.95 28.40 2011-01-24 03:28:34.000 024 33352.14 307.58 2355.86 28.40 2011-01-24 03:28:35.000 024 33352.20 307.60 2355.84 28.40 2011-01-24 03:28:36.000 024 33352.17 307.59 2355.82 28.40 2011-01-24 03:28:37.000 024 33352.15 307.62 2355.84 28.40 2011-01-24 03:28:38.000 024 33352.21 307.59 2355.84 28.40 2011-01-24 03:28:39.000 024 33352.15 307.59 2355.86 28.40 2011-01-24 03:28:40.000 024 33352.14 307.63 2355.90 28.40 2011-01-24 03:28:41.000 024 33352.24 307.62 2355.89 28.40 2011-01-24 03:28:42.000 024 33352.15 307.62 2355.86 28.40 2011-01-24 03:28:43.000 024 33352.10 307.62 2355.89 28.40 2011-01-24 03:28:44.000 024 33352.21 307.58 2355.92 28.40 2011-01-24 03:28:45.000 024 33352.21 307.64 2355.87 28.41 2011-01-24 03:28:46.000 024 33352.24 307.62 2355.93 28.41 2011-01-24 03:28:47.000 024 33352.16 307.62 2355.89 28.40 2011-01-24 03:28:48.000 024 33352.20 307.62 2355.88 28.40 2011-01-24 03:28:49.000 024 33352.23 307.62 2355.84 28.40 2011-01-24 03:28:50.000 024 33352.10 307.63 2355.83 28.40 2011-01-24 03:28:51.000 024 33352.18 307.61 2355.99 28.40 2011-01-24 03:28:52.000 024 33352.22 307.60 2355.94 28.40 2011-01-24 03:28:53.000 024 33352.27 307.60 2355.81 28.40 2011-01-24 03:28:54.000 024 33352.20 307.58 2355.92 28.40 2011-01-24 03:28:55.000 024 33352.25 307.59 2355.89 28.40 2011-01-24 03:28:56.000 024 33352.21 307.61 2355.94 28.40 2011-01-24 03:28:57.000 024 33352.29 307.61 2355.82 28.40 2011-01-24 03:28:58.000 024 33352.22 307.57 2355.89 28.41 2011-01-24 03:28:59.000 024 33352.08 307.58 2355.92 28.40 2011-01-24 03:29:00.000 024 33352.22 307.60 2355.92 28.40 2011-01-24 03:29:01.000 024 33352.24 307.57 2355.94 28.40 2011-01-24 03:29:02.000 024 33352.22 307.57 2355.91 28.40 2011-01-24 03:29:03.000 024 33352.25 307.60 2355.91 28.40 2011-01-24 03:29:04.000 024 33352.21 307.60 2355.99 28.40 2011-01-24 03:29:05.000 024 33352.14 307.57 2355.89 28.40 2011-01-24 03:29:06.000 024 33352.28 307.59 2355.88 28.40 2011-01-24 03:29:07.000 024 33352.27 307.61 2355.95 28.40 2011-01-24 03:29:08.000 024 33352.19 307.64 2355.91 28.40 2011-01-24 03:29:09.000 024 33352.21 307.62 2355.92 28.40 2011-01-24 03:29:10.000 024 33352.12 307.61 2355.88 28.40 2011-01-24 03:29:11.000 024 33352.20 307.57 2355.89 28.40 2011-01-24 03:29:12.000 024 33352.21 307.62 2355.92 28.40 2011-01-24 03:29:13.000 024 33352.22 307.60 2355.88 28.40 2011-01-24 03:29:14.000 024 33352.15 307.61 2355.92 28.40 2011-01-24 03:29:15.000 024 33352.33 307.58 2355.95 28.40 2011-01-24 03:29:16.000 024 33352.17 307.56 2355.88 28.40 2011-01-24 03:29:17.000 024 33352.14 307.59 2355.85 28.40 2011-01-24 03:29:18.000 024 33352.21 307.61 2355.86 28.40 2011-01-24 03:29:19.000 024 33352.30 307.58 2355.92 28.40 2011-01-24 03:29:20.000 024 33352.25 307.62 2355.93 28.40 2011-01-24 03:29:21.000 024 33352.23 307.55 2355.86 28.40 2011-01-24 03:29:22.000 024 33352.22 307.55 2355.94 28.40 2011-01-24 03:29:23.000 024 33352.24 307.55 2355.86 28.40 2011-01-24 03:29:24.000 024 33352.19 307.62 2355.90 28.40 2011-01-24 03:29:25.000 024 33352.21 307.59 2355.87 28.40 2011-01-24 03:29:26.000 024 33352.19 307.56 2355.86 28.40 2011-01-24 03:29:27.000 024 33352.15 307.62 2355.93 28.40 2011-01-24 03:29:28.000 024 33352.14 307.61 2355.84 28.40 2011-01-24 03:29:29.000 024 33352.18 307.57 2355.88 28.40 2011-01-24 03:29:30.000 024 33352.21 307.55 2355.91 28.40 2011-01-24 03:29:31.000 024 33352.22 307.54 2355.93 28.40 2011-01-24 03:29:32.000 024 33352.24 307.56 2355.90 28.40 2011-01-24 03:29:33.000 024 33352.18 307.60 2355.89 28.40 2011-01-24 03:29:34.000 024 33352.18 307.59 2355.90 28.40 2011-01-24 03:29:35.000 024 33352.17 307.58 2355.88 28.40 2011-01-24 03:29:36.000 024 33352.18 307.58 2355.96 28.40 2011-01-24 03:29:37.000 024 33352.22 307.56 2355.89 28.40 2011-01-24 03:29:38.000 024 33352.11 307.60 2355.89 28.40 2011-01-24 03:29:39.000 024 33352.22 307.57 2355.80 28.40 2011-01-24 03:29:40.000 024 33352.22 307.59 2355.83 28.40 2011-01-24 03:29:41.000 024 33352.24 307.61 2355.90 28.40 2011-01-24 03:29:42.000 024 33352.24 307.59 2355.93 28.40 2011-01-24 03:29:43.000 024 33352.26 307.60 2355.91 28.40 2011-01-24 03:29:44.000 024 33352.25 307.58 2355.85 28.40 2011-01-24 03:29:45.000 024 33352.26 307.58 2355.95 28.40 2011-01-24 03:29:46.000 024 33352.22 307.57 2355.86 28.40 2011-01-24 03:29:47.000 024 33352.21 307.56 2355.83 28.40 2011-01-24 03:29:48.000 024 33352.27 307.53 2355.93 28.40 2011-01-24 03:29:49.000 024 33352.29 307.55 2355.91 28.40 2011-01-24 03:29:50.000 024 33352.18 307.61 2355.89 28.40 2011-01-24 03:29:51.000 024 33352.27 307.57 2355.96 28.40 2011-01-24 03:29:52.000 024 33352.24 307.54 2355.90 28.40 2011-01-24 03:29:53.000 024 33352.24 307.56 2355.87 28.40 2011-01-24 03:29:54.000 024 33352.33 307.57 2355.98 28.40 2011-01-24 03:29:55.000 024 33352.27 307.54 2355.91 28.40 2011-01-24 03:29:56.000 024 33352.20 307.60 2355.83 28.40 2011-01-24 03:29:57.000 024 33352.32 307.57 2355.95 28.40 2011-01-24 03:29:58.000 024 33352.25 307.53 2355.96 28.40 2011-01-24 03:29:59.000 024 33352.28 307.57 2355.96 28.40 2011-01-24 03:30:00.000 024 33352.27 307.58 2355.93 28.40 2011-01-24 03:30:01.000 024 33352.28 307.56 2355.85 28.40 2011-01-24 03:30:02.000 024 33352.31 307.56 2355.86 28.40 2011-01-24 03:30:03.000 024 33352.17 307.57 2355.92 28.40 2011-01-24 03:30:04.000 024 33352.09 307.57 2355.91 28.40 2011-01-24 03:30:05.000 024 33352.34 307.53 2355.82 28.41 2011-01-24 03:30:06.000 024 33352.22 307.51 2355.81 28.40 2011-01-24 03:30:07.000 024 33352.29 307.53 2355.78 28.40 2011-01-24 03:30:08.000 024 33352.29 307.56 2355.82 28.40 2011-01-24 03:30:09.000 024 33352.30 307.54 2355.87 28.40 2011-01-24 03:30:10.000 024 33352.25 307.54 2355.89 28.40 2011-01-24 03:30:11.000 024 33352.32 307.55 2355.88 28.40 2011-01-24 03:30:12.000 024 33352.28 307.55 2355.89 28.40 2011-01-24 03:30:13.000 024 33352.28 307.56 2355.89 28.40 2011-01-24 03:30:14.000 024 33352.25 307.53 2355.84 28.40 2011-01-24 03:30:15.000 024 33352.27 307.51 2355.83 28.40 2011-01-24 03:30:16.000 024 33352.21 307.52 2355.84 28.40 2011-01-24 03:30:17.000 024 33352.37 307.55 2355.81 28.40 2011-01-24 03:30:18.000 024 33352.32 307.52 2355.82 28.40 2011-01-24 03:30:19.000 024 33352.33 307.51 2355.85 28.40 2011-01-24 03:30:20.000 024 33352.40 307.53 2355.88 28.40 2011-01-24 03:30:21.000 024 33352.27 307.53 2355.89 28.40 2011-01-24 03:30:22.000 024 33352.24 307.57 2355.88 28.40 2011-01-24 03:30:23.000 024 33352.29 307.51 2355.80 28.40 2011-01-24 03:30:24.000 024 33352.26 307.51 2355.92 28.40 2011-01-24 03:30:25.000 024 33352.24 307.51 2355.87 28.40 2011-01-24 03:30:26.000 024 33352.30 307.51 2355.79 28.40 2011-01-24 03:30:27.000 024 33352.35 307.51 2355.91 28.40 2011-01-24 03:30:28.000 024 33352.33 307.52 2355.81 28.40 2011-01-24 03:30:29.000 024 33352.35 307.56 2355.80 28.40 2011-01-24 03:30:30.000 024 33352.33 307.53 2355.89 28.40 2011-01-24 03:30:31.000 024 33352.29 307.53 2355.85 28.40 2011-01-24 03:30:32.000 024 33352.27 307.52 2355.84 28.40 2011-01-24 03:30:33.000 024 33352.34 307.52 2355.84 28.40 2011-01-24 03:30:34.000 024 33352.29 307.51 2355.83 28.40 2011-01-24 03:30:35.000 024 33352.29 307.50 2355.84 28.40 2011-01-24 03:30:36.000 024 33352.28 307.51 2355.86 28.40 2011-01-24 03:30:37.000 024 33352.22 307.53 2355.89 28.40 2011-01-24 03:30:38.000 024 33352.30 307.50 2355.85 28.40 2011-01-24 03:30:39.000 024 33352.26 307.54 2355.85 28.40 2011-01-24 03:30:40.000 024 33352.25 307.50 2355.86 28.40 2011-01-24 03:30:41.000 024 33352.28 307.51 2355.93 28.40 2011-01-24 03:30:42.000 024 33352.27 307.49 2355.84 28.40 2011-01-24 03:30:43.000 024 33352.31 307.52 2355.82 28.40 2011-01-24 03:30:44.000 024 33352.32 307.51 2355.82 28.40 2011-01-24 03:30:45.000 024 33352.29 307.48 2355.82 28.40 2011-01-24 03:30:46.000 024 33352.23 307.46 2355.83 28.40 2011-01-24 03:30:47.000 024 33352.29 307.49 2355.90 28.40 2011-01-24 03:30:48.000 024 33352.35 307.49 2355.93 28.40 2011-01-24 03:30:49.000 024 33352.32 307.48 2355.85 28.40 2011-01-24 03:30:50.000 024 33352.24 307.48 2355.89 28.40 2011-01-24 03:30:51.000 024 33352.32 307.50 2355.89 28.40 2011-01-24 03:30:52.000 024 33352.37 307.44 2355.89 28.40 2011-01-24 03:30:53.000 024 33352.33 307.55 2355.88 28.40 2011-01-24 03:30:54.000 024 33352.29 307.51 2355.89 28.40 2011-01-24 03:30:55.000 024 33352.39 307.49 2355.82 28.40 2011-01-24 03:30:56.000 024 33352.33 307.54 2355.92 28.40 2011-01-24 03:30:57.000 024 33352.35 307.49 2355.91 28.40 2011-01-24 03:30:58.000 024 33352.28 307.49 2355.98 28.40 2011-01-24 03:30:59.000 024 33352.36 307.54 2355.84 28.40 2011-01-24 03:31:00.000 024 33352.31 307.50 2355.89 28.40 2011-01-24 03:31:01.000 024 33352.26 307.47 2355.85 28.40 2011-01-24 03:31:02.000 024 33352.28 307.46 2355.95 28.40 2011-01-24 03:31:03.000 024 33352.27 307.46 2355.89 28.40 2011-01-24 03:31:04.000 024 33352.25 307.49 2355.86 28.40 2011-01-24 03:31:05.000 024 33352.27 307.46 2355.95 28.40 2011-01-24 03:31:06.000 024 33352.21 307.47 2355.86 28.40 2011-01-24 03:31:07.000 024 33352.28 307.53 2355.91 28.40 2011-01-24 03:31:08.000 024 33352.24 307.47 2355.93 28.40 2011-01-24 03:31:09.000 024 33352.29 307.48 2355.96 28.40 2011-01-24 03:31:10.000 024 33352.22 307.48 2355.92 28.40 2011-01-24 03:31:11.000 024 33352.22 307.49 2355.92 28.40 2011-01-24 03:31:12.000 024 33352.24 307.56 2355.89 28.40 2011-01-24 03:31:13.000 024 33352.25 307.46 2355.88 28.40 2011-01-24 03:31:14.000 024 33352.29 307.51 2355.89 28.40 2011-01-24 03:31:15.000 024 33352.29 307.49 2356.01 28.40 2011-01-24 03:31:16.000 024 33352.20 307.48 2356.02 28.40 2011-01-24 03:31:17.000 024 33352.27 307.51 2355.78 28.40 2011-01-24 03:31:18.000 024 33352.29 307.55 2355.93 28.40 2011-01-24 03:31:19.000 024 33352.20 307.57 2355.86 28.40 2011-01-24 03:31:20.000 024 33352.34 307.51 2355.83 28.40 2011-01-24 03:31:21.000 024 33352.19 307.50 2355.89 28.40 2011-01-24 03:31:22.000 024 33352.33 307.53 2355.88 28.40 2011-01-24 03:31:23.000 024 33352.26 307.53 2355.93 28.40 2011-01-24 03:31:24.000 024 33352.27 307.55 2355.88 28.40 2011-01-24 03:31:25.000 024 33352.27 307.49 2355.92 28.40 2011-01-24 03:31:26.000 024 33352.29 307.53 2355.91 28.40 2011-01-24 03:31:27.000 024 33352.27 307.54 2355.83 28.40 2011-01-24 03:31:28.000 024 33352.30 307.51 2355.88 28.40 2011-01-24 03:31:29.000 024 33352.23 307.54 2355.94 28.40 2011-01-24 03:31:30.000 024 33352.24 307.57 2355.93 28.40 2011-01-24 03:31:31.000 024 33352.22 307.55 2355.85 28.40 2011-01-24 03:31:32.000 024 33352.18 307.56 2355.89 28.40 2011-01-24 03:31:33.000 024 33352.27 307.57 2355.85 28.40 2011-01-24 03:31:34.000 024 33352.27 307.54 2355.94 28.40 2011-01-24 03:31:35.000 024 33352.22 307.56 2355.96 28.40 2011-01-24 03:31:36.000 024 33352.24 307.55 2356.01 28.40 2011-01-24 03:31:37.000 024 33352.25 307.60 2355.92 28.40 2011-01-24 03:31:38.000 024 33352.18 307.56 2355.88 28.40 2011-01-24 03:31:39.000 024 33352.20 307.55 2355.98 28.40 2011-01-24 03:31:40.000 024 33352.22 307.57 2355.93 28.40 2011-01-24 03:31:41.000 024 33352.22 307.53 2355.93 28.40 2011-01-24 03:31:42.000 024 33352.21 307.56 2355.85 28.40 2011-01-24 03:31:43.000 024 33352.29 307.57 2355.93 28.40 2011-01-24 03:31:44.000 024 33352.27 307.53 2355.88 28.40 2011-01-24 03:31:45.000 024 33352.26 307.54 2355.95 28.40 2011-01-24 03:31:46.000 024 33352.21 307.54 2356.01 28.40 2011-01-24 03:31:47.000 024 33352.22 307.54 2355.98 28.40 2011-01-24 03:31:48.000 024 33352.25 307.54 2355.90 28.40 2011-01-24 03:31:49.000 024 33352.34 307.55 2355.98 28.40 2011-01-24 03:31:50.000 024 33352.31 307.51 2355.97 28.40 2011-01-24 03:31:51.000 024 33352.35 307.53 2355.98 28.40 2011-01-24 03:31:52.000 024 33352.23 307.52 2355.83 28.40 2011-01-24 03:31:53.000 024 33352.30 307.49 2355.84 28.40 2011-01-24 03:31:54.000 024 33352.32 307.56 2355.90 28.40 2011-01-24 03:31:55.000 024 33352.20 307.54 2355.91 28.40 2011-01-24 03:31:56.000 024 33352.25 307.52 2355.95 28.40 2011-01-24 03:31:57.000 024 33352.27 307.50 2355.92 28.40 2011-01-24 03:31:58.000 024 33352.22 307.55 2355.93 28.40 2011-01-24 03:31:59.000 024 33352.24 307.55 2355.96 28.40 2011-01-24 03:32:00.000 024 33352.30 307.49 2355.98 28.40 2011-01-24 03:32:01.000 024 33352.25 307.50 2355.94 28.40 2011-01-24 03:32:02.000 024 33352.24 307.55 2355.91 28.40 2011-01-24 03:32:03.000 024 33352.33 307.55 2356.07 28.40 2011-01-24 03:32:04.000 024 33352.25 307.54 2355.89 28.40 2011-01-24 03:32:05.000 024 33352.22 307.53 2355.95 28.40 2011-01-24 03:32:06.000 024 33352.25 307.53 2355.90 28.40 2011-01-24 03:32:07.000 024 33352.17 307.55 2355.98 28.40 2011-01-24 03:32:08.000 024 33352.24 307.55 2355.92 28.40 2011-01-24 03:32:09.000 024 33352.21 307.55 2355.92 28.40 2011-01-24 03:32:10.000 024 33352.25 307.57 2355.92 28.40 2011-01-24 03:32:11.000 024 33352.21 307.56 2355.99 28.40 2011-01-24 03:32:12.000 024 33352.29 307.54 2355.94 28.40 2011-01-24 03:32:13.000 024 33352.20 307.52 2355.98 28.40 2011-01-24 03:32:14.000 024 33352.19 307.56 2355.93 28.40 2011-01-24 03:32:15.000 024 33352.17 307.52 2355.91 28.40 2011-01-24 03:32:16.000 024 33352.33 307.51 2355.98 28.40 2011-01-24 03:32:17.000 024 33352.24 307.55 2356.02 28.40 2011-01-24 03:32:18.000 024 33352.27 307.53 2355.96 28.40 2011-01-24 03:32:19.000 024 33352.25 307.55 2355.98 28.40 2011-01-24 03:32:20.000 024 33352.21 307.54 2355.85 28.40 2011-01-24 03:32:21.000 024 33352.30 307.54 2356.01 28.40 2011-01-24 03:32:22.000 024 33352.14 307.58 2355.98 28.40 2011-01-24 03:32:23.000 024 33352.23 307.54 2356.02 28.40 2011-01-24 03:32:24.000 024 33352.25 307.55 2355.96 28.40 2011-01-24 03:32:25.000 024 33352.23 307.56 2355.92 28.40 2011-01-24 03:32:26.000 024 33352.29 307.57 2355.88 28.40 2011-01-24 03:32:27.000 024 33352.12 307.56 2355.86 28.40 2011-01-24 03:32:28.000 024 33352.29 307.59 2355.89 28.40 2011-01-24 03:32:29.000 024 33352.25 307.58 2355.92 28.40 2011-01-24 03:32:30.000 024 33352.17 307.61 2355.93 28.40 2011-01-24 03:32:31.000 024 33352.18 307.57 2355.93 28.40 2011-01-24 03:32:32.000 024 33352.15 307.57 2356.01 28.40 2011-01-24 03:32:33.000 024 33352.23 307.57 2355.95 28.40 2011-01-24 03:32:34.000 024 33352.24 307.52 2355.95 28.40 2011-01-24 03:32:35.000 024 33352.17 307.54 2355.86 28.40 2011-01-24 03:32:36.000 024 33352.27 307.58 2355.92 28.40 2011-01-24 03:32:37.000 024 33352.21 307.58 2355.99 28.40 2011-01-24 03:32:38.000 024 33352.20 307.53 2355.92 28.40 2011-01-24 03:32:39.000 024 33352.13 307.52 2356.00 28.40 2011-01-24 03:32:40.000 024 33352.18 307.53 2355.92 28.40 2011-01-24 03:32:41.000 024 33352.18 307.54 2355.95 28.40 2011-01-24 03:32:42.000 024 33352.21 307.55 2355.85 28.40 2011-01-24 03:32:43.000 024 33352.22 307.52 2355.94 28.40 2011-01-24 03:32:44.000 024 33352.13 307.56 2355.92 28.40 2011-01-24 03:32:45.000 024 33352.27 307.61 2355.98 28.40 2011-01-24 03:32:46.000 024 33352.21 307.55 2355.97 28.40 2011-01-24 03:32:47.000 024 33352.20 307.58 2356.05 28.40 2011-01-24 03:32:48.000 024 33352.23 307.60 2355.95 28.40 2011-01-24 03:32:49.000 024 33352.29 307.57 2355.90 28.40 2011-01-24 03:32:50.000 024 33352.30 307.55 2355.96 28.40 2011-01-24 03:32:51.000 024 33352.26 307.60 2355.99 28.40 2011-01-24 03:32:52.000 024 33352.25 307.57 2355.87 28.40 2011-01-24 03:32:53.000 024 33352.24 307.57 2355.91 28.40 2011-01-24 03:32:54.000 024 33352.25 307.56 2355.88 28.40 2011-01-24 03:32:55.000 024 33352.19 307.53 2355.88 28.40 2011-01-24 03:32:56.000 024 33352.25 307.52 2355.85 28.40 2011-01-24 03:32:57.000 024 33352.29 307.55 2355.99 28.40 2011-01-24 03:32:58.000 024 33352.21 307.57 2355.96 28.40 2011-01-24 03:32:59.000 024 33352.21 307.55 2355.98 28.40 2011-01-24 03:33:00.000 024 33352.18 307.56 2356.02 28.40 2011-01-24 03:33:01.000 024 33352.24 307.55 2355.88 28.40 2011-01-24 03:33:02.000 024 33352.24 307.53 2355.98 28.40 2011-01-24 03:33:03.000 024 33352.19 307.54 2355.93 28.40 2011-01-24 03:33:04.000 024 33352.32 307.53 2355.90 28.40 2011-01-24 03:33:05.000 024 33352.21 307.53 2355.89 28.40 2011-01-24 03:33:06.000 024 33352.27 307.59 2355.94 28.40 2011-01-24 03:33:07.000 024 33352.17 307.55 2355.85 28.40 2011-01-24 03:33:08.000 024 33352.24 307.54 2355.83 28.40 2011-01-24 03:33:09.000 024 33352.23 307.55 2356.00 28.40 2011-01-24 03:33:10.000 024 33352.27 307.55 2355.90 28.40 2011-01-24 03:33:11.000 024 33352.18 307.51 2355.89 28.40 2011-01-24 03:33:12.000 024 33352.21 307.58 2355.95 28.40 2011-01-24 03:33:13.000 024 33352.21 307.56 2355.88 28.40 2011-01-24 03:33:14.000 024 33352.20 307.59 2355.96 28.40 2011-01-24 03:33:15.000 024 33352.21 307.51 2355.97 28.40 2011-01-24 03:33:16.000 024 33352.25 307.58 2355.96 28.40 2011-01-24 03:33:17.000 024 33352.27 307.58 2355.94 28.40 2011-01-24 03:33:18.000 024 33352.20 307.51 2355.95 28.40 2011-01-24 03:33:19.000 024 33352.24 307.54 2355.99 28.40 2011-01-24 03:33:20.000 024 33352.16 307.54 2355.92 28.40 2011-01-24 03:33:21.000 024 33352.30 307.55 2355.89 28.40 2011-01-24 03:33:22.000 024 33352.27 307.53 2355.92 28.40 2011-01-24 03:33:23.000 024 33352.19 307.50 2355.94 28.40 2011-01-24 03:33:24.000 024 33352.29 307.53 2355.96 28.40 2011-01-24 03:33:25.000 024 33352.29 307.56 2355.87 28.40 2011-01-24 03:33:26.000 024 33352.18 307.55 2355.97 28.40 2011-01-24 03:33:27.000 024 33352.20 307.54 2355.92 28.40 2011-01-24 03:33:28.000 024 33352.21 307.52 2355.99 28.40 2011-01-24 03:33:29.000 024 33352.17 307.51 2355.93 28.40 2011-01-24 03:33:30.000 024 33352.29 307.53 2355.86 28.40 2011-01-24 03:33:31.000 024 33352.22 307.55 2355.95 28.40 2011-01-24 03:33:32.000 024 33352.21 307.54 2355.88 28.40 2011-01-24 03:33:33.000 024 33352.27 307.51 2355.94 28.40 2011-01-24 03:33:34.000 024 33352.30 307.50 2355.91 28.40 2011-01-24 03:33:35.000 024 33352.27 307.51 2355.99 28.40 2011-01-24 03:33:36.000 024 33352.27 307.52 2356.01 28.40 2011-01-24 03:33:37.000 024 33352.24 307.53 2355.98 28.40 2011-01-24 03:33:38.000 024 33352.30 307.51 2355.89 28.40 2011-01-24 03:33:39.000 024 33352.30 307.49 2355.94 28.40 2011-01-24 03:33:40.000 024 33352.21 307.57 2355.92 28.40 2011-01-24 03:33:41.000 024 33352.24 307.56 2355.93 28.40 2011-01-24 03:33:42.000 024 33352.24 307.54 2355.95 28.40 2011-01-24 03:33:43.000 024 33352.29 307.54 2355.95 28.40 2011-01-24 03:33:44.000 024 33352.22 307.52 2355.91 28.40 2011-01-24 03:33:45.000 024 33352.27 307.51 2355.99 28.40 2011-01-24 03:33:46.000 024 33352.35 307.55 2355.92 28.40 2011-01-24 03:33:47.000 024 33352.25 307.55 2355.88 28.40 2011-01-24 03:33:48.000 024 33352.25 307.56 2355.87 28.40 2011-01-24 03:33:49.000 024 33352.33 307.51 2355.96 28.40 2011-01-24 03:33:50.000 024 33352.24 307.56 2355.93 28.40 2011-01-24 03:33:51.000 024 33352.26 307.53 2355.88 28.40 2011-01-24 03:33:52.000 024 33352.32 307.50 2355.88 28.40 2011-01-24 03:33:53.000 024 33352.26 307.51 2355.89 28.40 2011-01-24 03:33:54.000 024 33352.24 307.59 2355.95 28.40 2011-01-24 03:33:55.000 024 33352.27 307.53 2355.96 28.40 2011-01-24 03:33:56.000 024 33352.26 307.49 2355.91 28.40 2011-01-24 03:33:57.000 024 33352.31 307.52 2355.96 28.40 2011-01-24 03:33:58.000 024 33352.15 307.53 2356.04 28.40 2011-01-24 03:33:59.000 024 33352.20 307.50 2355.98 28.40 2011-01-24 03:34:00.000 024 33352.24 307.54 2355.94 28.40 2011-01-24 03:34:01.000 024 33352.29 307.54 2355.95 28.40 2011-01-24 03:34:02.000 024 33352.34 307.56 2355.90 28.40 2011-01-24 03:34:03.000 024 33352.17 307.52 2356.00 28.40 2011-01-24 03:34:04.000 024 33352.24 307.55 2356.07 28.40 2011-01-24 03:34:05.000 024 33352.24 307.56 2356.03 28.40 2011-01-24 03:34:06.000 024 33352.35 307.54 2355.91 28.40 2011-01-24 03:34:07.000 024 33352.29 307.50 2356.04 28.40 2011-01-24 03:34:08.000 024 33352.26 307.55 2355.99 28.40 2011-01-24 03:34:09.000 024 33352.30 307.54 2355.99 28.40 2011-01-24 03:34:10.000 024 33352.27 307.57 2355.97 28.40 2011-01-24 03:34:11.000 024 33352.25 307.57 2355.96 28.40 2011-01-24 03:34:12.000 024 33352.29 307.51 2355.92 28.40 2011-01-24 03:34:13.000 024 33352.26 307.55 2355.96 28.40 2011-01-24 03:34:14.000 024 33352.37 307.53 2355.98 28.40 2011-01-24 03:34:15.000 024 33352.18 307.56 2355.95 28.40 2011-01-24 03:34:16.000 024 33352.30 307.53 2356.05 28.40 2011-01-24 03:34:17.000 024 33352.25 307.50 2356.01 28.40 2011-01-24 03:34:18.000 024 33352.32 307.55 2356.04 28.40 2011-01-24 03:34:19.000 024 33352.24 307.55 2355.99 28.40 2011-01-24 03:34:20.000 024 33352.23 307.56 2355.92 28.40 2011-01-24 03:34:21.000 024 33352.22 307.53 2355.93 28.40 2011-01-24 03:34:22.000 024 33352.24 307.55 2356.02 28.40 2011-01-24 03:34:23.000 024 33352.21 307.55 2356.00 28.40 2011-01-24 03:34:24.000 024 33352.29 307.55 2356.00 28.40 2011-01-24 03:34:25.000 024 33352.20 307.53 2356.09 28.40 2011-01-24 03:34:26.000 024 33352.17 307.54 2356.02 28.40 2011-01-24 03:34:27.000 024 33352.24 307.54 2355.96 28.40 2011-01-24 03:34:28.000 024 33352.33 307.55 2355.92 28.40 2011-01-24 03:34:29.000 024 33352.25 307.52 2355.95 28.40 2011-01-24 03:34:30.000 024 33352.21 307.54 2355.90 28.40 2011-01-24 03:34:31.000 024 33352.29 307.56 2355.89 28.40 2011-01-24 03:34:32.000 024 33352.18 307.52 2355.96 28.40 2011-01-24 03:34:33.000 024 33352.20 307.55 2356.02 28.40 2011-01-24 03:34:34.000 024 33352.23 307.53 2355.99 28.40 2011-01-24 03:34:35.000 024 33352.17 307.54 2355.96 28.40 2011-01-24 03:34:36.000 024 33352.21 307.55 2355.86 28.40 2011-01-24 03:34:37.000 024 33352.24 307.56 2355.95 28.40 2011-01-24 03:34:38.000 024 33352.23 307.55 2355.93 28.40 2011-01-24 03:34:39.000 024 33352.18 307.53 2356.02 28.40 2011-01-24 03:34:40.000 024 33352.20 307.54 2355.96 28.40 2011-01-24 03:34:41.000 024 33352.17 307.52 2355.94 28.40 2011-01-24 03:34:42.000 024 33352.17 307.55 2356.01 28.40 2011-01-24 03:34:43.000 024 33352.21 307.51 2355.99 28.40 2011-01-24 03:34:44.000 024 33352.11 307.51 2355.99 28.40 2011-01-24 03:34:45.000 024 33352.27 307.55 2355.95 28.40 2011-01-24 03:34:46.000 024 33352.21 307.56 2355.98 28.40 2011-01-24 03:34:47.000 024 33352.21 307.53 2355.93 28.40 2011-01-24 03:34:48.000 024 33352.19 307.55 2355.95 28.40 2011-01-24 03:34:49.000 024 33352.20 307.55 2355.99 28.40 2011-01-24 03:34:50.000 024 33352.12 307.52 2356.04 28.40 2011-01-24 03:34:51.000 024 33352.20 307.52 2356.02 28.40 2011-01-24 03:34:52.000 024 33352.20 307.52 2355.99 28.40 2011-01-24 03:34:53.000 024 33352.18 307.48 2355.98 28.40 2011-01-24 03:34:54.000 024 33352.16 307.55 2355.98 28.40 2011-01-24 03:34:55.000 024 33352.18 307.52 2355.99 28.40 2011-01-24 03:34:56.000 024 33352.12 307.57 2355.99 28.40 2011-01-24 03:34:57.000 024 33352.19 307.54 2356.02 28.40 2011-01-24 03:34:58.000 024 33352.10 307.56 2355.92 28.40 2011-01-24 03:34:59.000 024 33352.25 307.56 2355.91 28.40 2011-01-24 03:35:00.000 024 33352.22 307.52 2356.10 28.40 2011-01-24 03:35:01.000 024 33352.18 307.55 2355.90 28.40 2011-01-24 03:35:02.000 024 33352.13 307.51 2356.00 28.40 2011-01-24 03:35:03.000 024 33352.20 307.52 2355.98 28.40 2011-01-24 03:35:04.000 024 33352.12 307.52 2355.96 28.40 2011-01-24 03:35:05.000 024 33352.15 307.51 2355.92 28.40 2011-01-24 03:35:06.000 024 33352.20 307.52 2356.05 28.40 2011-01-24 03:35:07.000 024 33352.15 307.55 2356.01 28.40 2011-01-24 03:35:08.000 024 33352.17 307.52 2356.00 28.40 2011-01-24 03:35:09.000 024 33352.13 307.55 2356.03 28.40 2011-01-24 03:35:10.000 024 33352.17 307.53 2355.98 28.40 2011-01-24 03:35:11.000 024 33352.14 307.52 2355.97 28.40 2011-01-24 03:35:12.000 024 33352.12 307.55 2355.98 28.40 2011-01-24 03:35:13.000 024 33352.10 307.56 2355.90 28.40 2011-01-24 03:35:14.000 024 33352.19 307.58 2355.95 28.40 2011-01-24 03:35:15.000 024 33352.13 307.56 2356.09 28.40 2011-01-24 03:35:16.000 024 33352.13 307.52 2355.98 28.40 2011-01-24 03:35:17.000 024 33352.08 307.52 2355.96 28.40 2011-01-24 03:35:18.000 024 33352.17 307.50 2356.02 28.40 2011-01-24 03:35:19.000 024 33352.17 307.54 2356.04 28.40 2011-01-24 03:35:20.000 024 33352.14 307.54 2356.11 28.40 2011-01-24 03:35:21.000 024 33352.22 307.54 2355.96 28.40 2011-01-24 03:35:22.000 024 33352.15 307.55 2356.08 28.40 2011-01-24 03:35:23.000 024 33352.13 307.54 2355.98 28.40 2011-01-24 03:35:24.000 024 33352.18 307.54 2355.98 28.40 2011-01-24 03:35:25.000 024 33352.17 307.50 2355.96 28.40 2011-01-24 03:35:26.000 024 33352.17 307.52 2356.07 28.40 2011-01-24 03:35:27.000 024 33352.09 307.55 2356.04 28.40 2011-01-24 03:35:28.000 024 33352.18 307.55 2356.07 28.40 2011-01-24 03:35:29.000 024 33352.13 307.55 2356.08 28.40 2011-01-24 03:35:30.000 024 33352.18 307.48 2356.01 28.40 2011-01-24 03:35:31.000 024 33352.12 307.54 2355.96 28.40 2011-01-24 03:35:32.000 024 33352.16 307.56 2356.02 28.40 2011-01-24 03:35:33.000 024 33352.11 307.52 2355.99 28.40 2011-01-24 03:35:34.000 024 33352.12 307.54 2356.01 28.40 2011-01-24 03:35:35.000 024 33352.14 307.52 2355.99 28.40 2011-01-24 03:35:36.000 024 33352.10 307.51 2356.01 28.40 2011-01-24 03:35:37.000 024 33352.14 307.52 2355.93 28.40 2011-01-24 03:35:38.000 024 33352.18 307.49 2356.03 28.40 2011-01-24 03:35:39.000 024 33352.11 307.53 2356.05 28.40 2011-01-24 03:35:40.000 024 33352.15 307.55 2355.93 28.40 2011-01-24 03:35:41.000 024 33352.16 307.56 2355.92 28.40 2011-01-24 03:35:42.000 024 33352.13 307.57 2356.01 28.40 2011-01-24 03:35:43.000 024 33352.03 307.56 2356.03 28.40 2011-01-24 03:35:44.000 024 33352.04 307.56 2356.01 28.40 2011-01-24 03:35:45.000 024 33352.14 307.58 2356.08 28.40 2011-01-24 03:35:46.000 024 33352.08 307.58 2356.05 28.40 2011-01-24 03:35:47.000 024 33352.07 307.54 2356.05 28.40 2011-01-24 03:35:48.000 024 33352.07 307.56 2356.04 28.40 2011-01-24 03:35:49.000 024 33352.13 307.58 2355.99 28.40 2011-01-24 03:35:50.000 024 33352.07 307.57 2356.00 28.40 2011-01-24 03:35:51.000 024 33351.96 307.54 2356.03 28.40 2011-01-24 03:35:52.000 024 33352.12 307.56 2355.95 28.40 2011-01-24 03:35:53.000 024 33351.97 307.58 2356.05 28.40 2011-01-24 03:35:54.000 024 33352.05 307.58 2356.01 28.40 2011-01-24 03:35:55.000 024 33352.09 307.61 2356.04 28.40 2011-01-24 03:35:56.000 024 33352.08 307.52 2356.04 28.40 2011-01-24 03:35:57.000 024 33352.14 307.60 2355.99 28.40 2011-01-24 03:35:58.000 024 33352.09 307.58 2356.05 28.40 2011-01-24 03:35:59.000 024 33352.06 307.58 2356.04 28.40 2011-01-24 03:36:00.000 024 33352.14 307.60 2356.10 28.40 2011-01-24 03:36:01.000 024 33352.00 307.58 2356.04 28.40 2011-01-24 03:36:02.000 024 33352.08 307.59 2355.98 28.40 2011-01-24 03:36:03.000 024 33351.87 307.59 2356.07 28.40 2011-01-24 03:36:04.000 024 33352.06 307.55 2356.01 28.40 2011-01-24 03:36:05.000 024 33351.94 307.57 2356.02 28.40 2011-01-24 03:36:06.000 024 33351.93 307.58 2356.00 28.40 2011-01-24 03:36:07.000 024 33351.94 307.61 2356.05 28.40 2011-01-24 03:36:08.000 024 33351.97 307.61 2356.07 28.40 2011-01-24 03:36:09.000 024 33352.02 307.61 2355.99 28.40 2011-01-24 03:36:10.000 024 33351.93 307.55 2356.10 28.40 2011-01-24 03:36:11.000 024 33352.01 307.56 2356.07 28.40 2011-01-24 03:36:12.000 024 33351.99 307.59 2356.05 28.40 2011-01-24 03:36:13.000 024 33351.91 307.59 2356.09 28.40 2011-01-24 03:36:14.000 024 33351.89 307.60 2356.07 28.40 2011-01-24 03:36:15.000 024 33352.05 307.54 2356.05 28.40 2011-01-24 03:36:16.000 024 33351.98 307.61 2356.03 28.40 2011-01-24 03:36:17.000 024 33351.88 307.59 2355.99 28.40 2011-01-24 03:36:18.000 024 33351.84 307.58 2356.02 28.40 2011-01-24 03:36:19.000 024 33351.91 307.56 2356.06 28.40 2011-01-24 03:36:20.000 024 33351.94 307.60 2355.96 28.40 2011-01-24 03:36:21.000 024 33351.91 307.56 2356.07 28.40 2011-01-24 03:36:22.000 024 33351.88 307.56 2356.04 28.40 2011-01-24 03:36:23.000 024 33351.86 307.55 2356.01 28.40 2011-01-24 03:36:24.000 024 33351.98 307.55 2356.08 28.40 2011-01-24 03:36:25.000 024 33351.96 307.56 2355.96 28.40 2011-01-24 03:36:26.000 024 33351.90 307.55 2356.04 28.40 2011-01-24 03:36:27.000 024 33351.85 307.55 2355.94 28.40 2011-01-24 03:36:28.000 024 33351.96 307.56 2356.02 28.40 2011-01-24 03:36:29.000 024 33351.94 307.54 2355.98 28.40 2011-01-24 03:36:30.000 024 33351.96 307.59 2356.04 28.40 2011-01-24 03:36:31.000 024 33351.90 307.59 2355.91 28.40 2011-01-24 03:36:32.000 024 33351.99 307.58 2355.98 28.40 2011-01-24 03:36:33.000 024 33351.94 307.58 2356.01 28.40 2011-01-24 03:36:34.000 024 33352.00 307.57 2356.12 28.40 2011-01-24 03:36:35.000 024 33351.92 307.60 2356.11 28.40 2011-01-24 03:36:36.000 024 33351.90 307.64 2355.99 28.40 2011-01-24 03:36:37.000 024 33351.93 307.56 2355.98 28.40 2011-01-24 03:36:38.000 024 33351.92 307.54 2356.00 28.40 2011-01-24 03:36:39.000 024 33351.90 307.62 2356.00 28.40 2011-01-24 03:36:40.000 024 33351.91 307.57 2355.95 28.40 2011-01-24 03:36:41.000 024 33351.84 307.57 2355.90 28.40 2011-01-24 03:36:42.000 024 33351.92 307.60 2356.02 28.40 2011-01-24 03:36:43.000 024 33351.92 307.56 2356.02 28.40 2011-01-24 03:36:44.000 024 33351.99 307.60 2356.04 28.40 2011-01-24 03:36:45.000 024 33351.90 307.57 2356.04 28.40 2011-01-24 03:36:46.000 024 33351.95 307.52 2356.03 28.40 2011-01-24 03:36:47.000 024 33351.92 307.55 2356.04 28.40 2011-01-24 03:36:48.000 024 33351.96 307.55 2355.99 28.40 2011-01-24 03:36:49.000 024 33351.93 307.54 2356.04 28.40 2011-01-24 03:36:50.000 024 33351.80 307.55 2356.04 28.40 2011-01-24 03:36:51.000 024 33351.88 307.55 2356.09 28.40 2011-01-24 03:36:52.000 024 33351.95 307.54 2356.04 28.40 2011-01-24 03:36:53.000 024 33351.88 307.52 2356.04 28.40 2011-01-24 03:36:54.000 024 33351.91 307.57 2355.99 28.40 2011-01-24 03:36:55.000 024 33351.87 307.55 2355.93 28.40 2011-01-24 03:36:56.000 024 33351.82 307.61 2355.96 28.40 2011-01-24 03:36:57.000 024 33351.92 307.55 2356.02 28.40 2011-01-24 03:36:58.000 024 33351.90 307.55 2355.94 28.40 2011-01-24 03:36:59.000 024 33351.90 307.50 2355.91 28.40 2011-01-24 03:37:00.000 024 33351.91 307.52 2356.10 28.40 2011-01-24 03:37:01.000 024 33351.93 307.57 2356.07 28.40 2011-01-24 03:37:02.000 024 33351.90 307.55 2356.07 28.40 2011-01-24 03:37:03.000 024 33351.92 307.49 2356.04 28.40 2011-01-24 03:37:04.000 024 33351.86 307.51 2356.04 28.40 2011-01-24 03:37:05.000 024 33351.81 307.52 2356.02 28.40 2011-01-24 03:37:06.000 024 33351.89 307.57 2356.02 28.40 2011-01-24 03:37:07.000 024 33351.85 307.55 2356.00 28.40 2011-01-24 03:37:08.000 024 33351.94 307.55 2356.11 28.40 2011-01-24 03:37:09.000 024 33351.80 307.54 2356.05 28.40 2011-01-24 03:37:10.000 024 33351.94 307.53 2356.05 28.40 2011-01-24 03:37:11.000 024 33351.96 307.56 2356.03 28.40 2011-01-24 03:37:12.000 024 33351.87 307.53 2356.07 28.40 2011-01-24 03:37:13.000 024 33351.88 307.52 2356.07 28.40 2011-01-24 03:37:14.000 024 33351.91 307.53 2356.07 28.40 2011-01-24 03:37:15.000 024 33351.80 307.54 2356.05 28.40 2011-01-24 03:37:16.000 024 33351.83 307.53 2356.04 28.40 2011-01-24 03:37:17.000 024 33351.81 307.56 2356.05 28.40 2011-01-24 03:37:18.000 024 33351.89 307.52 2356.05 28.40 2011-01-24 03:37:19.000 024 33351.86 307.56 2356.00 28.40 2011-01-24 03:37:20.000 024 33351.90 307.58 2356.08 28.40 2011-01-24 03:37:21.000 024 33351.80 307.54 2356.02 28.40 2011-01-24 03:37:22.000 024 33351.91 307.52 2356.07 28.40 2011-01-24 03:37:23.000 024 33351.86 307.50 2356.09 28.40 2011-01-24 03:37:24.000 024 33351.85 307.48 2355.96 28.40 2011-01-24 03:37:25.000 024 33351.90 307.54 2356.01 28.40 2011-01-24 03:37:26.000 024 33351.92 307.48 2356.04 28.40 2011-01-24 03:37:27.000 024 33351.92 307.50 2355.95 28.40 2011-01-24 03:37:28.000 024 33351.83 307.50 2356.05 28.40 2011-01-24 03:37:29.000 024 33351.92 307.44 2355.97 28.40 2011-01-24 03:37:30.000 024 33351.89 307.55 2356.01 28.40 2011-01-24 03:37:31.000 024 33351.86 307.50 2355.99 28.40 2011-01-24 03:37:32.000 024 33351.86 307.49 2356.00 28.40 2011-01-24 03:37:33.000 024 33351.91 307.55 2355.94 28.40 2011-01-24 03:37:34.000 024 33351.89 307.49 2355.98 28.40 2011-01-24 03:37:35.000 024 33351.81 307.51 2355.96 28.40 2011-01-24 03:37:36.000 024 33351.93 307.47 2356.06 28.40 2011-01-24 03:37:37.000 024 33351.94 307.48 2355.94 28.40 2011-01-24 03:37:38.000 024 33351.83 307.47 2356.01 28.40 2011-01-24 03:37:39.000 024 33351.94 307.47 2355.98 28.40 2011-01-24 03:37:40.000 024 33352.00 307.52 2355.98 28.40 2011-01-24 03:37:41.000 024 33351.86 307.50 2355.95 28.40 2011-01-24 03:37:42.000 024 33351.97 307.51 2355.94 28.40 2011-01-24 03:37:43.000 024 33351.96 307.46 2355.99 28.40 2011-01-24 03:37:44.000 024 33351.94 307.50 2355.91 28.40 2011-01-24 03:37:45.000 024 33351.96 307.49 2355.96 28.40 2011-01-24 03:37:46.000 024 33351.99 307.50 2355.92 28.40 2011-01-24 03:37:47.000 024 33351.97 307.51 2355.94 28.40 2011-01-24 03:37:48.000 024 33351.99 307.47 2355.92 28.40 2011-01-24 03:37:49.000 024 33352.03 307.48 2356.05 28.40 2011-01-24 03:37:50.000 024 33351.93 307.47 2355.98 28.40 2011-01-24 03:37:51.000 024 33351.94 307.47 2356.01 28.40 2011-01-24 03:37:52.000 024 33351.93 307.50 2355.94 28.40 2011-01-24 03:37:53.000 024 33351.92 307.45 2355.98 28.40 2011-01-24 03:37:54.000 024 33351.98 307.49 2355.99 28.40 2011-01-24 03:37:55.000 024 33351.99 307.40 2355.89 28.40 2011-01-24 03:37:56.000 024 33351.97 307.47 2355.89 28.40 2011-01-24 03:37:57.000 024 33351.99 307.43 2355.93 28.40 2011-01-24 03:37:58.000 024 33352.08 307.45 2355.96 28.40 2011-01-24 03:37:59.000 024 33352.02 307.40 2355.98 28.40 2011-01-24 03:38:00.000 024 33352.05 307.42 2356.01 28.40 2011-01-24 03:38:01.000 024 33352.00 307.44 2355.97 28.40 2011-01-24 03:38:02.000 024 33352.04 307.40 2355.95 28.40 2011-01-24 03:38:03.000 024 33351.99 307.43 2355.93 28.40 2011-01-24 03:38:04.000 024 33352.04 307.46 2355.92 28.40 2011-01-24 03:38:05.000 024 33351.96 307.40 2355.98 28.40 2011-01-24 03:38:06.000 024 33351.96 307.45 2355.98 28.40 2011-01-24 03:38:07.000 024 33352.00 307.41 2355.98 28.40 2011-01-24 03:38:08.000 024 33351.96 307.40 2355.92 28.40 2011-01-24 03:38:09.000 024 33352.06 307.39 2356.04 28.40 2011-01-24 03:38:10.000 024 33352.07 307.43 2355.91 28.40 2011-01-24 03:38:11.000 024 33352.07 307.40 2355.87 28.40 2011-01-24 03:38:12.000 024 33351.98 307.36 2356.01 28.40 2011-01-24 03:38:13.000 024 33352.07 307.39 2355.95 28.40 2011-01-24 03:38:14.000 024 33352.08 307.40 2355.93 28.40 2011-01-24 03:38:15.000 024 33352.11 307.40 2355.91 28.40 2011-01-24 03:38:16.000 024 33351.99 307.40 2355.90 28.40 2011-01-24 03:38:17.000 024 33352.04 307.45 2355.84 28.40 2011-01-24 03:38:18.000 024 33352.05 307.40 2355.94 28.40 2011-01-24 03:38:19.000 024 33352.08 307.44 2355.92 28.40 2011-01-24 03:38:20.000 024 33352.05 307.40 2355.89 28.40 2011-01-24 03:38:21.000 024 33352.12 307.43 2355.93 28.40 2011-01-24 03:38:22.000 024 33352.07 307.42 2355.92 28.40 2011-01-24 03:38:23.000 024 33352.11 307.45 2355.95 28.40 2011-01-24 03:38:24.000 024 33352.09 307.41 2355.89 28.40 2011-01-24 03:38:25.000 024 33352.09 307.41 2355.88 28.40 2011-01-24 03:38:26.000 024 33352.14 307.43 2355.92 28.40 2011-01-24 03:38:27.000 024 33352.04 307.40 2355.86 28.40 2011-01-24 03:38:28.000 024 33352.11 307.49 2355.87 28.40 2011-01-24 03:38:29.000 024 33352.06 307.44 2355.90 28.40 2011-01-24 03:38:30.000 024 33352.09 307.40 2355.97 28.40 2011-01-24 03:38:31.000 024 33352.11 307.41 2355.91 28.40 2011-01-24 03:38:32.000 024 33352.08 307.43 2355.89 28.40 2011-01-24 03:38:33.000 024 33352.15 307.41 2355.82 28.40 2011-01-24 03:38:34.000 024 33352.17 307.44 2355.92 28.40 2011-01-24 03:38:35.000 024 33352.11 307.39 2355.92 28.40 2011-01-24 03:38:36.000 024 33352.10 307.41 2355.91 28.40 2011-01-24 03:38:37.000 024 33352.16 307.41 2355.88 28.40 2011-01-24 03:38:38.000 024 33352.17 307.40 2355.86 28.40 2011-01-24 03:38:39.000 024 33352.12 307.41 2355.91 28.40 2011-01-24 03:38:40.000 024 33352.14 307.41 2355.85 28.40 2011-01-24 03:38:41.000 024 33352.11 307.38 2355.86 28.40 2011-01-24 03:38:42.000 024 33352.14 307.39 2355.95 28.40 2011-01-24 03:38:43.000 024 33352.24 307.36 2355.87 28.40 2011-01-24 03:38:44.000 024 33352.24 307.39 2355.89 28.40 2011-01-24 03:38:45.000 024 33352.15 307.40 2355.87 28.40 2011-01-24 03:38:46.000 024 33352.15 307.41 2355.86 28.40 2011-01-24 03:38:47.000 024 33352.14 307.36 2355.89 28.40 2011-01-24 03:38:48.000 024 33352.15 307.38 2355.91 28.40 2011-01-24 03:38:49.000 024 33352.16 307.37 2355.86 28.40 2011-01-24 03:38:50.000 024 33352.16 307.41 2355.94 28.40 2011-01-24 03:38:51.000 024 33352.08 307.33 2355.88 28.40 2011-01-24 03:38:52.000 024 33352.12 307.37 2355.95 28.40 2011-01-24 03:38:53.000 024 33352.24 307.38 2355.87 28.40 2011-01-24 03:38:54.000 024 33352.19 307.41 2355.91 28.40 2011-01-24 03:38:55.000 024 33352.11 307.37 2355.96 28.40 2011-01-24 03:38:56.000 024 33352.11 307.36 2355.83 28.40 2011-01-24 03:38:57.000 024 33352.12 307.39 2355.91 28.40 2011-01-24 03:38:58.000 024 33352.09 307.37 2355.93 28.40 2011-01-24 03:38:59.000 024 33352.14 307.38 2355.93 28.40 2011-01-24 03:39:00.000 024 33352.14 307.35 2355.87 28.40 2011-01-24 03:39:01.000 024 33352.15 307.35 2355.86 28.40 2011-01-24 03:39:02.000 024 33352.08 307.36 2355.94 28.40 2011-01-24 03:39:03.000 024 33352.17 307.36 2355.85 28.40 2011-01-24 03:39:04.000 024 33352.14 307.35 2355.95 28.40 2011-01-24 03:39:05.000 024 33352.22 307.37 2355.88 28.40 2011-01-24 03:39:06.000 024 33352.11 307.37 2355.82 28.40 2011-01-24 03:39:07.000 024 33352.18 307.35 2355.91 28.40 2011-01-24 03:39:08.000 024 33352.26 307.35 2355.89 28.40 2011-01-24 03:39:09.000 024 33352.21 307.38 2355.93 28.40 2011-01-24 03:39:10.000 024 33352.21 307.33 2355.83 28.40 2011-01-24 03:39:11.000 024 33352.18 307.37 2355.84 28.40 2011-01-24 03:39:12.000 024 33352.21 307.30 2355.83 28.40 2011-01-24 03:39:13.000 024 33352.24 307.33 2355.82 28.40 2011-01-24 03:39:14.000 024 33352.25 307.31 2355.84 28.40 2011-01-24 03:39:15.000 024 33352.27 307.34 2355.94 28.40 2011-01-24 03:39:16.000 024 33352.29 307.33 2355.81 28.40 2011-01-24 03:39:17.000 024 33352.28 307.32 2355.83 28.40 2011-01-24 03:39:18.000 024 33352.25 307.37 2355.89 28.40 2011-01-24 03:39:19.000 024 33352.24 307.32 2355.84 28.40 2011-01-24 03:39:20.000 024 33352.22 307.32 2355.84 28.40 2011-01-24 03:39:21.000 024 33352.31 307.30 2355.90 28.40 2011-01-24 03:39:22.000 024 33352.25 307.33 2355.82 28.40 2011-01-24 03:39:23.000 024 33352.22 307.32 2355.83 28.40 2011-01-24 03:39:24.000 024 33352.25 307.28 2355.82 28.40 2011-01-24 03:39:25.000 024 33352.20 307.28 2355.88 28.40 2011-01-24 03:39:26.000 024 33352.21 307.28 2355.85 28.40 2011-01-24 03:39:27.000 024 33352.32 307.27 2355.91 28.40 2011-01-24 03:39:28.000 024 33352.18 307.31 2355.82 28.40 2011-01-24 03:39:29.000 024 33352.29 307.29 2355.86 28.40 2011-01-24 03:39:30.000 024 33352.17 307.34 2355.85 28.40 2011-01-24 03:39:31.000 024 33352.31 307.34 2355.84 28.40 2011-01-24 03:39:32.000 024 33352.34 307.32 2355.79 28.40 2011-01-24 03:39:33.000 024 33352.21 307.34 2355.82 28.40 2011-01-24 03:39:34.000 024 33352.36 307.28 2355.80 28.40 2011-01-24 03:39:35.000 024 33352.22 307.31 2355.84 28.40 2011-01-24 03:39:36.000 024 33352.34 307.30 2355.86 28.40 2011-01-24 03:39:37.000 024 33352.27 307.26 2355.85 28.40 2011-01-24 03:39:38.000 024 33352.35 307.32 2355.82 28.40 2011-01-24 03:39:39.000 024 33352.22 307.28 2355.86 28.40 2011-01-24 03:39:40.000 024 33352.26 307.25 2355.84 28.40 2011-01-24 03:39:41.000 024 33352.27 307.29 2355.88 28.40 2011-01-24 03:39:42.000 024 33352.36 307.29 2355.93 28.40 2011-01-24 03:39:43.000 024 33352.34 307.30 2355.90 28.40 2011-01-24 03:39:44.000 024 33352.27 307.35 2355.88 28.40 2011-01-24 03:39:45.000 024 33352.30 307.25 2355.83 28.40 2011-01-24 03:39:46.000 024 33352.36 307.29 2355.82 28.40 2011-01-24 03:39:47.000 024 33352.28 307.30 2355.82 28.40 2011-01-24 03:39:48.000 024 33352.25 307.26 2355.83 28.40 2011-01-24 03:39:49.000 024 33352.29 307.31 2355.80 28.40 2011-01-24 03:39:50.000 024 33352.26 307.33 2355.83 28.40 2011-01-24 03:39:51.000 024 33352.23 307.29 2355.82 28.40 2011-01-24 03:39:52.000 024 33352.33 307.30 2355.86 28.40 2011-01-24 03:39:53.000 024 33352.29 307.26 2355.84 28.40 2011-01-24 03:39:54.000 024 33352.28 307.26 2355.79 28.40 2011-01-24 03:39:55.000 024 33352.29 307.24 2355.84 28.40 2011-01-24 03:39:56.000 024 33352.20 307.29 2355.91 28.40 2011-01-24 03:39:57.000 024 33352.30 307.27 2355.80 28.40 2011-01-24 03:39:58.000 024 33352.25 307.30 2355.89 28.40 2011-01-24 03:39:59.000 024 33352.31 307.29 2355.81 28.40 2011-01-24 03:40:00.000 024 33352.32 307.30 2355.89 28.40 2011-01-24 03:40:01.000 024 33352.28 307.29 2355.85 28.40 2011-01-24 03:40:02.000 024 33352.27 307.28 2355.84 28.40 2011-01-24 03:40:03.000 024 33352.37 307.28 2355.70 28.40 2011-01-24 03:40:04.000 024 33352.34 307.33 2355.73 28.40 2011-01-24 03:40:05.000 024 33352.29 307.29 2355.80 28.40 2011-01-24 03:40:06.000 024 33352.32 307.27 2355.82 28.40 2011-01-24 03:40:07.000 024 33352.32 307.26 2355.91 28.40 2011-01-24 03:40:08.000 024 33352.22 307.27 2355.80 28.40 2011-01-24 03:40:09.000 024 33352.36 307.31 2355.82 28.40 2011-01-24 03:40:10.000 024 33352.29 307.25 2355.79 28.40 2011-01-24 03:40:11.000 024 33352.37 307.24 2355.78 28.40 2011-01-24 03:40:12.000 024 33352.30 307.27 2355.88 28.40 2011-01-24 03:40:13.000 024 33352.44 307.29 2355.82 28.40 2011-01-24 03:40:14.000 024 33352.41 307.22 2355.89 28.40 2011-01-24 03:40:15.000 024 33352.30 307.23 2355.98 28.40 2011-01-24 03:40:16.000 024 33352.39 307.23 2355.86 28.40 2011-01-24 03:40:17.000 024 33352.30 307.24 2355.87 28.40 2011-01-24 03:40:18.000 024 33352.39 307.22 2355.87 28.40 2011-01-24 03:40:19.000 024 33352.43 307.23 2355.87 28.40 2011-01-24 03:40:20.000 024 33352.49 307.24 2355.81 28.40 2011-01-24 03:40:21.000 024 33352.42 307.24 2355.88 28.40 2011-01-24 03:40:22.000 024 33352.34 307.21 2355.82 28.40 2011-01-24 03:40:23.000 024 33352.30 307.19 2355.83 28.40 2011-01-24 03:40:24.000 024 33352.34 307.23 2355.85 28.40 2011-01-24 03:40:25.000 024 33352.34 307.23 2355.81 28.40 2011-01-24 03:40:26.000 024 33352.35 307.25 2355.82 28.40 2011-01-24 03:40:27.000 024 33352.42 307.24 2355.80 28.40 2011-01-24 03:40:28.000 024 33352.33 307.24 2355.84 28.40 2011-01-24 03:40:29.000 024 33352.36 307.22 2355.79 28.40 2011-01-24 03:40:30.000 024 33352.38 307.23 2355.78 28.40 2011-01-24 03:40:31.000 024 33352.40 307.18 2355.83 28.40 2011-01-24 03:40:32.000 024 33352.32 307.19 2355.76 28.40 2011-01-24 03:40:33.000 024 33352.42 307.21 2355.81 28.40 2011-01-24 03:40:34.000 024 33352.44 307.21 2355.82 28.40 2011-01-24 03:40:35.000 024 33352.43 307.23 2355.81 28.40 2011-01-24 03:40:36.000 024 33352.42 307.24 2355.83 28.40 2011-01-24 03:40:37.000 024 33352.44 307.18 2355.75 28.40 2011-01-24 03:40:38.000 024 33352.42 307.19 2355.84 28.40 2011-01-24 03:40:39.000 024 33352.45 307.22 2355.89 28.40 2011-01-24 03:40:40.000 024 33352.42 307.18 2355.89 28.40 2011-01-24 03:40:41.000 024 33352.42 307.17 2355.88 28.40 2011-01-24 03:40:42.000 024 33352.37 307.18 2355.83 28.40 2011-01-24 03:40:43.000 024 33352.42 307.19 2355.77 28.40 2011-01-24 03:40:44.000 024 33352.45 307.21 2355.86 28.40 2011-01-24 03:40:45.000 024 33352.45 307.19 2355.80 28.40 2011-01-24 03:40:46.000 024 33352.46 307.18 2355.78 28.40 2011-01-24 03:40:47.000 024 33352.36 307.17 2355.77 28.40 2011-01-24 03:40:48.000 024 33352.48 307.18 2355.82 28.40 2011-01-24 03:40:49.000 024 33352.49 307.23 2355.75 28.40 2011-01-24 03:40:50.000 024 33352.34 307.16 2355.76 28.40 2011-01-24 03:40:51.000 024 33352.49 307.20 2355.80 28.40 2011-01-24 03:40:52.000 024 33352.49 307.18 2355.75 28.40 2011-01-24 03:40:53.000 024 33352.42 307.16 2355.70 28.40 2011-01-24 03:40:54.000 024 33352.54 307.18 2355.79 28.40 2011-01-24 03:40:55.000 024 33352.44 307.18 2355.74 28.40 2011-01-24 03:40:56.000 024 33352.46 307.20 2355.77 28.40 2011-01-24 03:40:57.000 024 33352.43 307.15 2355.77 28.40 2011-01-24 03:40:58.000 024 33352.40 307.15 2355.77 28.40 2011-01-24 03:40:59.000 024 33352.43 307.14 2355.76 28.40 2011-01-24 03:41:00.000 024 33352.46 307.13 2355.70 28.40 2011-01-24 03:41:01.000 024 33352.55 307.17 2355.78 28.40 2011-01-24 03:41:02.000 024 33352.56 307.14 2355.71 28.40 2011-01-24 03:41:03.000 024 33352.48 307.13 2355.73 28.40 2011-01-24 03:41:04.000 024 33352.54 307.14 2355.86 28.40 2011-01-24 03:41:05.000 024 33352.64 307.15 2355.85 28.40 2011-01-24 03:41:06.000 024 33352.52 307.12 2355.73 28.40 2011-01-24 03:41:07.000 024 33352.49 307.13 2355.82 28.40 2011-01-24 03:41:08.000 024 33352.57 307.11 2355.76 28.40 2011-01-24 03:41:09.000 024 33352.49 307.13 2355.82 28.40 2011-01-24 03:41:10.000 024 33352.64 307.13 2355.83 28.40 2011-01-24 03:41:11.000 024 33352.55 307.12 2355.79 28.40 2011-01-24 03:41:12.000 024 33352.62 307.12 2355.80 28.40 2011-01-24 03:41:13.000 024 33352.62 307.11 2355.76 28.40 2011-01-24 03:41:14.000 024 33352.61 307.14 2355.82 28.40 2011-01-24 03:41:15.000 024 33352.57 307.18 2355.80 28.40 2011-01-24 03:41:16.000 024 33352.69 307.15 2355.78 28.40 2011-01-24 03:41:17.000 024 33352.54 307.16 2355.77 28.40 2011-01-24 03:41:18.000 024 33352.67 307.12 2355.84 28.40 2011-01-24 03:41:19.000 024 33352.65 307.16 2355.73 28.40 2011-01-24 03:41:20.000 024 33352.64 307.12 2355.74 28.40 2011-01-24 03:41:21.000 024 33352.56 307.09 2355.78 28.40 2011-01-24 03:41:22.000 024 33352.60 307.12 2355.72 28.40 2011-01-24 03:41:23.000 024 33352.50 307.11 2355.75 28.40 2011-01-24 03:41:24.000 024 33352.62 307.13 2355.70 28.40 2011-01-24 03:41:25.000 024 33352.58 307.12 2355.85 28.40 2011-01-24 03:41:26.000 024 33352.64 307.08 2355.82 28.40 2011-01-24 03:41:27.000 024 33352.60 307.10 2355.78 28.40 2011-01-24 03:41:28.000 024 33352.73 307.12 2355.73 28.40 2011-01-24 03:41:29.000 024 33352.54 307.08 2355.69 28.40 2011-01-24 03:41:30.000 024 33352.61 307.12 2355.71 28.40 2011-01-24 03:41:31.000 024 33352.57 307.11 2355.74 28.40 2011-01-24 03:41:32.000 024 33352.63 307.12 2355.76 28.40 2011-01-24 03:41:33.000 024 33352.60 307.13 2355.74 28.40 2011-01-24 03:41:34.000 024 33352.60 307.13 2355.70 28.40 2011-01-24 03:41:35.000 024 33352.68 307.12 2355.67 28.40 2011-01-24 03:41:36.000 024 33352.65 307.08 2355.77 28.40 2011-01-24 03:41:37.000 024 33352.68 307.07 2355.76 28.40 2011-01-24 03:41:38.000 024 33352.61 307.10 2355.71 28.40 2011-01-24 03:41:39.000 024 33352.67 307.07 2355.73 28.40 2011-01-24 03:41:40.000 024 33352.62 307.08 2355.79 28.40 2011-01-24 03:41:41.000 024 33352.65 307.12 2355.78 28.40 2011-01-24 03:41:42.000 024 33352.62 307.10 2355.70 28.40 2011-01-24 03:41:43.000 024 33352.79 307.07 2355.70 28.40 2011-01-24 03:41:44.000 024 33352.70 307.03 2355.81 28.40 2011-01-24 03:41:45.000 024 33352.66 307.06 2355.76 28.40 2011-01-24 03:41:46.000 024 33352.73 307.10 2355.72 28.40 2011-01-24 03:41:47.000 024 33352.68 307.12 2355.73 28.40 2011-01-24 03:41:48.000 024 33352.65 307.08 2355.87 28.40 2011-01-24 03:41:49.000 024 33352.70 307.08 2355.74 28.40 2011-01-24 03:41:50.000 024 33352.71 307.04 2355.70 28.40 2011-01-24 03:41:51.000 024 33352.58 307.08 2355.65 28.40 2011-01-24 03:41:52.000 024 33352.70 307.06 2355.81 28.40 2011-01-24 03:41:53.000 024 33352.66 307.03 2355.78 28.40 2011-01-24 03:41:54.000 024 33352.68 307.04 2355.74 28.40 2011-01-24 03:41:55.000 024 33352.69 307.06 2355.67 28.40 2011-01-24 03:41:56.000 024 33352.68 307.04 2355.73 28.40 2011-01-24 03:41:57.000 024 33352.70 307.04 2355.74 28.40 2011-01-24 03:41:58.000 024 33352.71 307.06 2355.66 28.40 2011-01-24 03:41:59.000 024 33352.71 307.03 2355.68 28.40 2011-01-24 03:42:00.000 024 33352.82 307.04 2355.65 28.40 2011-01-24 03:42:01.000 024 33352.77 307.03 2355.70 28.40 2011-01-24 03:42:02.000 024 33352.74 307.03 2355.68 28.40 2011-01-24 03:42:03.000 024 33352.71 307.02 2355.81 28.40 2011-01-24 03:42:04.000 024 33352.73 307.07 2355.73 28.40 2011-01-24 03:42:05.000 024 33352.65 307.08 2355.74 28.40 2011-01-24 03:42:06.000 024 33352.70 307.02 2355.71 28.40 2011-01-24 03:42:07.000 024 33352.73 307.02 2355.77 28.40 2011-01-24 03:42:08.000 024 33352.73 307.01 2355.82 28.40 2011-01-24 03:42:09.000 024 33352.63 307.02 2355.68 28.40 2011-01-24 03:42:10.000 024 33352.80 307.03 2355.74 28.40 2011-01-24 03:42:11.000 024 33352.78 307.04 2355.73 28.40 2011-01-24 03:42:12.000 024 33352.81 307.05 2355.75 28.40 2011-01-24 03:42:13.000 024 33352.83 307.06 2355.77 28.40 2011-01-24 03:42:14.000 024 33352.70 307.04 2355.67 28.40 2011-01-24 03:42:15.000 024 33352.84 307.03 2355.76 28.40 2011-01-24 03:42:16.000 024 33352.70 307.02 2355.74 28.40 2011-01-24 03:42:17.000 024 33352.80 307.03 2355.76 28.40 2011-01-24 03:42:18.000 024 33352.80 307.07 2355.85 28.40 2011-01-24 03:42:19.000 024 33352.73 307.05 2355.67 28.40 2011-01-24 03:42:20.000 024 33352.68 307.06 2355.74 28.40 2011-01-24 03:42:21.000 024 33352.71 307.01 2355.74 28.40 2011-01-24 03:42:22.000 024 33352.76 306.97 2355.74 28.40 2011-01-24 03:42:23.000 024 33352.71 307.01 2355.73 28.40 2011-01-24 03:42:24.000 024 33352.80 307.03 2355.73 28.40 2011-01-24 03:42:25.000 024 33352.74 307.05 2355.78 28.40 2011-01-24 03:42:26.000 024 33352.80 307.06 2355.65 28.40 2011-01-24 03:42:27.000 024 33352.74 307.06 2355.74 28.40 2011-01-24 03:42:28.000 024 33352.80 307.03 2355.79 28.40 2011-01-24 03:42:29.000 024 33352.79 307.01 2355.74 28.40 2011-01-24 03:42:30.000 024 33352.77 307.04 2355.71 28.40 2011-01-24 03:42:31.000 024 33352.80 307.04 2355.70 28.40 2011-01-24 03:42:32.000 024 33352.71 307.03 2355.82 28.40 2011-01-24 03:42:33.000 024 33352.79 307.05 2355.70 28.40 2011-01-24 03:42:34.000 024 33352.62 307.06 2355.77 28.40 2011-01-24 03:42:35.000 024 33352.70 307.05 2355.78 28.40 2011-01-24 03:42:36.000 024 33352.77 307.03 2355.67 28.40 2011-01-24 03:42:37.000 024 33352.75 307.01 2355.69 28.40 2011-01-24 03:42:38.000 024 33352.81 307.01 2355.82 28.40 2011-01-24 03:42:39.000 024 33352.79 307.01 2355.70 28.40 2011-01-24 03:42:40.000 024 33352.82 307.03 2355.83 28.40 2011-01-24 03:42:41.000 024 33352.76 307.03 2355.84 28.40 2011-01-24 03:42:42.000 024 33352.71 307.03 2355.73 28.40 2011-01-24 03:42:43.000 024 33352.78 306.98 2355.79 28.40 2011-01-24 03:42:44.000 024 33352.85 307.03 2355.71 28.40 2011-01-24 03:42:45.000 024 33352.79 307.01 2355.80 28.40 2011-01-24 03:42:46.000 024 33352.77 307.01 2355.79 28.40 2011-01-24 03:42:47.000 024 33352.71 306.98 2355.76 28.40 2011-01-24 03:42:48.000 024 33352.73 307.01 2355.79 28.40 2011-01-24 03:42:49.000 024 33352.77 307.01 2355.72 28.40 2011-01-24 03:42:50.000 024 33352.69 307.01 2355.73 28.40 2011-01-24 03:42:51.000 024 33352.75 306.98 2355.73 28.40 2011-01-24 03:42:52.000 024 33352.80 307.03 2355.77 28.40 2011-01-24 03:42:53.000 024 33352.74 306.99 2355.76 28.40 2011-01-24 03:42:54.000 024 33352.85 307.02 2355.83 28.40 2011-01-24 03:42:55.000 024 33352.77 306.99 2355.83 28.40 2011-01-24 03:42:56.000 024 33352.82 306.99 2355.71 28.40 2011-01-24 03:42:57.000 024 33352.68 307.04 2355.80 28.40 2011-01-24 03:42:58.000 024 33352.74 307.03 2355.79 28.40 2011-01-24 03:42:59.000 024 33352.75 306.99 2355.76 28.40 2011-01-24 03:43:00.000 024 33352.74 307.01 2355.77 28.40 2011-01-24 03:43:01.000 024 33352.73 307.02 2355.80 28.40 2011-01-24 03:43:02.000 024 33352.67 307.00 2355.77 28.40 2011-01-24 03:43:03.000 024 33352.76 306.99 2355.65 28.40 2011-01-24 03:43:04.000 024 33352.71 307.05 2355.74 28.40 2011-01-24 03:43:05.000 024 33352.63 307.01 2355.73 28.40 2011-01-24 03:43:06.000 024 33352.69 307.03 2355.77 28.40 2011-01-24 03:43:07.000 024 33352.79 307.01 2355.73 28.40 2011-01-24 03:43:08.000 024 33352.79 307.01 2355.76 28.40 2011-01-24 03:43:09.000 024 33352.72 306.96 2355.76 28.40 2011-01-24 03:43:10.000 024 33352.79 307.02 2355.78 28.40 2011-01-24 03:43:11.000 024 33352.76 306.99 2355.75 28.40 2011-01-24 03:43:12.000 024 33352.68 307.00 2355.74 28.40 2011-01-24 03:43:13.000 024 33352.71 307.00 2355.69 28.40 2011-01-24 03:43:14.000 024 33352.64 306.99 2355.70 28.40 2011-01-24 03:43:15.000 024 33352.69 307.04 2355.76 28.40 2011-01-24 03:43:16.000 024 33352.82 306.98 2355.71 28.40 2011-01-24 03:43:17.000 024 33352.70 306.98 2355.76 28.40 2011-01-24 03:43:18.000 024 33352.75 307.02 2355.78 28.40 2011-01-24 03:43:19.000 024 33352.71 306.99 2355.71 28.40 2011-01-24 03:43:20.000 024 33352.67 307.01 2355.77 28.40 2011-01-24 03:43:21.000 024 33352.77 307.01 2355.79 28.40 2011-01-24 03:43:22.000 024 33352.82 307.02 2355.76 28.40 2011-01-24 03:43:23.000 024 33352.72 307.00 2355.75 28.40 2011-01-24 03:43:24.000 024 33352.72 306.99 2355.74 28.40 2011-01-24 03:43:25.000 024 33352.77 306.99 2355.83 28.40 2011-01-24 03:43:26.000 024 33352.72 306.99 2355.78 28.40 2011-01-24 03:43:27.000 024 33352.82 307.01 2355.73 28.40 2011-01-24 03:43:28.000 024 33352.64 306.97 2355.73 28.40 2011-01-24 03:43:29.000 024 33352.75 307.00 2355.79 28.40 2011-01-24 03:43:30.000 024 33352.77 307.02 2355.78 28.40 2011-01-24 03:43:31.000 024 33352.79 307.02 2355.75 28.40 2011-01-24 03:43:32.000 024 33352.80 306.94 2355.76 28.40 2011-01-24 03:43:33.000 024 33352.85 307.03 2355.85 28.40 2011-01-24 03:43:34.000 024 33352.78 306.98 2355.82 28.40 2011-01-24 03:43:35.000 024 33352.71 306.98 2355.78 28.40 2011-01-24 03:43:36.000 024 33352.78 306.99 2355.84 28.40 2011-01-24 03:43:37.000 024 33352.76 306.96 2355.75 28.40 2011-01-24 03:43:38.000 024 33352.80 306.99 2355.78 28.40 2011-01-24 03:43:39.000 024 33352.83 306.96 2355.79 28.40 2011-01-24 03:43:40.000 024 33352.80 306.97 2355.75 28.40 2011-01-24 03:43:41.000 024 33352.81 306.96 2355.77 28.40 2011-01-24 03:43:42.000 024 33352.83 307.02 2355.78 28.40 2011-01-24 03:43:43.000 024 33352.77 307.03 2355.73 28.40 2011-01-24 03:43:44.000 024 33352.69 307.00 2355.73 28.40 2011-01-24 03:43:45.000 024 33352.67 306.99 2355.78 28.40 2011-01-24 03:43:46.000 024 33352.83 307.01 2355.82 28.40 2011-01-24 03:43:47.000 024 33352.72 307.02 2355.83 28.40 2011-01-24 03:43:48.000 024 33352.76 307.01 2355.82 28.40 2011-01-24 03:43:49.000 024 33352.71 306.97 2355.77 28.40 2011-01-24 03:43:50.000 024 33352.72 306.97 2355.77 28.40 2011-01-24 03:43:51.000 024 33352.82 307.04 2355.73 28.40 2011-01-24 03:43:52.000 024 33352.78 306.99 2355.80 28.40 2011-01-24 03:43:53.000 024 33352.70 307.00 2355.81 28.40 2011-01-24 03:43:54.000 024 33352.76 307.00 2355.82 28.40 2011-01-24 03:43:55.000 024 33352.76 306.98 2355.83 28.40 2011-01-24 03:43:56.000 024 33352.70 306.99 2355.74 28.40 2011-01-24 03:43:57.000 024 33352.77 307.05 2355.91 28.40 2011-01-24 03:43:58.000 024 33352.73 307.00 2355.78 28.40 2011-01-24 03:43:59.000 024 33352.65 307.00 2355.81 28.40 2011-01-24 03:44:00.000 024 33352.71 307.01 2355.84 28.40 2011-01-24 03:44:01.000 024 33352.82 307.00 2355.80 28.40 2011-01-24 03:44:02.000 024 33352.79 307.04 2355.82 28.40 2011-01-24 03:44:03.000 024 33352.71 306.99 2355.78 28.40 2011-01-24 03:44:04.000 024 33352.80 307.03 2355.76 28.40 2011-01-24 03:44:05.000 024 33352.68 306.99 2355.76 28.40 2011-01-24 03:44:06.000 024 33352.72 307.04 2355.84 28.40 2011-01-24 03:44:07.000 024 33352.75 307.06 2355.82 28.40 2011-01-24 03:44:08.000 024 33352.65 307.01 2355.75 28.40 2011-01-24 03:44:09.000 024 33352.73 307.00 2355.76 28.40 2011-01-24 03:44:10.000 024 33352.79 307.01 2355.76 28.40 2011-01-24 03:44:11.000 024 33352.71 307.00 2355.78 28.40 2011-01-24 03:44:12.000 024 33352.71 307.05 2355.86 28.40 2011-01-24 03:44:13.000 024 33352.73 307.00 2355.92 28.40 2011-01-24 03:44:14.000 024 33352.71 306.96 2355.91 28.40 2011-01-24 03:44:15.000 024 33352.81 307.00 2355.81 28.40 2011-01-24 03:44:16.000 024 33352.76 307.02 2355.86 28.40 2011-01-24 03:44:17.000 024 33352.76 306.98 2355.85 28.40 2011-01-24 03:44:18.000 024 33352.72 307.02 2355.80 28.40 2011-01-24 03:44:19.000 024 33352.69 306.99 2355.80 28.40 2011-01-24 03:44:20.000 024 33352.68 307.04 2355.76 28.40 2011-01-24 03:44:21.000 024 33352.79 307.04 2355.74 28.40 2011-01-24 03:44:22.000 024 33352.60 306.98 2355.87 28.40 2011-01-24 03:44:23.000 024 33352.68 306.98 2355.82 28.40 2011-01-24 03:44:24.000 024 33352.64 306.97 2355.87 28.40 2011-01-24 03:44:25.000 024 33352.72 307.07 2355.74 28.40 2011-01-24 03:44:26.000 024 33352.71 307.01 2355.77 28.40 2011-01-24 03:44:27.000 024 33352.55 307.04 2355.81 28.40 2011-01-24 03:44:28.000 024 33352.86 307.04 2355.82 28.40 2011-01-24 03:44:29.000 024 33352.69 307.04 2355.85 28.40 2011-01-24 03:44:30.000 024 33352.76 307.02 2355.83 28.40 2011-01-24 03:44:31.000 024 33352.76 307.05 2355.88 28.40 2011-01-24 03:44:32.000 024 33352.69 307.05 2355.83 28.40 2011-01-24 03:44:33.000 024 33352.68 307.07 2355.84 28.40 2011-01-24 03:44:34.000 024 33352.70 307.06 2355.82 28.40 2011-01-24 03:44:35.000 024 33352.68 307.02 2355.82 28.40 2011-01-24 03:44:36.000 024 33352.71 307.06 2355.84 28.40 2011-01-24 03:44:37.000 024 33352.74 307.08 2355.88 28.40 2011-01-24 03:44:38.000 024 33352.68 307.11 2355.84 28.40 2011-01-24 03:44:39.000 024 33352.71 307.04 2355.77 28.40 2011-01-24 03:44:40.000 024 33352.74 307.07 2355.78 28.40 2011-01-24 03:44:41.000 024 33352.67 307.05 2355.84 28.40 2011-01-24 03:44:42.000 024 33352.71 307.10 2355.89 28.40 2011-01-24 03:44:43.000 024 33352.72 307.08 2355.83 28.40 2011-01-24 03:44:44.000 024 33352.67 307.09 2355.87 28.40 2011-01-24 03:44:45.000 024 33352.71 307.10 2355.86 28.40 2011-01-24 03:44:46.000 024 33352.70 307.10 2355.86 28.40 2011-01-24 03:44:47.000 024 33352.67 307.09 2355.84 28.40 2011-01-24 03:44:48.000 024 33352.69 307.07 2355.84 28.40 2011-01-24 03:44:49.000 024 33352.74 307.10 2355.77 28.40 2011-01-24 03:44:50.000 024 33352.68 307.04 2355.82 28.40 2011-01-24 03:44:51.000 024 33352.66 307.13 2355.90 28.40 2011-01-24 03:44:52.000 024 33352.66 307.08 2355.83 28.40 2011-01-24 03:44:53.000 024 33352.70 307.07 2355.86 28.40 2011-01-24 03:44:54.000 024 33352.62 307.11 2355.89 28.40 2011-01-24 03:44:55.000 024 33352.70 307.08 2355.95 28.40 2011-01-24 03:44:56.000 024 33352.70 307.13 2355.84 28.40 2011-01-24 03:44:57.000 024 33352.67 307.13 2355.91 28.40 2011-01-24 03:44:58.000 024 33352.64 307.12 2355.83 28.40 2011-01-24 03:44:59.000 024 33352.60 307.06 2355.84 28.40 2011-01-24 03:45:00.000 024 33352.68 307.10 2355.86 28.40 2011-01-24 03:45:01.000 024 33352.74 307.12 2355.91 28.40 2011-01-24 03:45:02.000 024 33352.71 307.09 2355.93 28.40 2011-01-24 03:45:03.000 024 33352.64 307.13 2355.87 28.40 2011-01-24 03:45:04.000 024 33352.52 307.06 2355.95 28.40 2011-01-24 03:45:05.000 024 33352.78 307.14 2355.91 28.40 2011-01-24 03:45:06.000 024 33352.61 307.14 2355.90 28.40 2011-01-24 03:45:07.000 024 33352.59 307.08 2355.88 28.40 2011-01-24 03:45:08.000 024 33352.62 307.09 2355.88 28.40 2011-01-24 03:45:09.000 024 33352.54 307.15 2355.86 28.40 2011-01-24 03:45:10.000 024 33352.61 307.16 2355.90 28.40 2011-01-24 03:45:11.000 024 33352.59 307.16 2355.90 28.40 2011-01-24 03:45:12.000 024 33352.65 307.14 2355.93 28.40 2011-01-24 03:45:13.000 024 33352.63 307.18 2355.91 28.40 2011-01-24 03:45:14.000 024 33352.60 307.12 2355.96 28.40 2011-01-24 03:45:15.000 024 33352.54 307.17 2355.94 28.40 2011-01-24 03:45:16.000 024 33352.65 307.18 2355.92 28.40 2011-01-24 03:45:17.000 024 33352.51 307.17 2355.93 28.40 2011-01-24 03:45:18.000 024 33352.57 307.14 2355.92 28.40 2011-01-24 03:45:19.000 024 33352.55 307.23 2355.88 28.40 2011-01-24 03:45:20.000 024 33352.55 307.22 2355.84 28.40 2011-01-24 03:45:21.000 024 33352.61 307.15 2355.96 28.40 2011-01-24 03:45:22.000 024 33352.60 307.21 2355.88 28.40 2011-01-24 03:45:23.000 024 33352.61 307.19 2355.86 28.40 2011-01-24 03:45:24.000 024 33352.52 307.17 2355.92 28.40 2011-01-24 03:45:25.000 024 33352.61 307.18 2355.94 28.40 2011-01-24 03:45:26.000 024 33352.66 307.20 2355.97 28.40 2011-01-24 03:45:27.000 024 33352.71 307.22 2355.95 28.40 2011-01-24 03:45:28.000 024 33352.52 307.20 2355.93 28.40 2011-01-24 03:45:29.000 024 33352.60 307.21 2355.86 28.40 2011-01-24 03:45:30.000 024 33352.55 307.21 2355.91 28.40 2011-01-24 03:45:31.000 024 33352.62 307.22 2356.03 28.40 2011-01-24 03:45:32.000 024 33352.61 307.26 2355.96 28.40 2011-01-24 03:45:33.000 024 33352.48 307.24 2355.95 28.40 2011-01-24 03:45:34.000 024 33352.53 307.21 2355.88 28.40 2011-01-24 03:45:35.000 024 33352.51 307.25 2355.98 28.40 2011-01-24 03:45:36.000 024 33352.50 307.21 2355.98 28.40 2011-01-24 03:45:37.000 024 33352.59 307.24 2355.93 28.40 2011-01-24 03:45:38.000 024 33352.55 307.27 2356.01 28.40 2011-01-24 03:45:39.000 024 33352.33 307.29 2355.89 28.40 2011-01-24 03:45:40.000 024 33352.54 307.23 2355.97 28.40 2011-01-24 03:45:41.000 024 33352.54 307.27 2356.00 28.40 2011-01-24 03:45:42.000 024 33352.49 307.27 2355.96 28.40 2011-01-24 03:45:43.000 024 33352.53 307.26 2355.96 28.40 2011-01-24 03:45:44.000 024 33352.45 307.27 2355.93 28.40 2011-01-24 03:45:45.000 024 33352.45 307.27 2356.01 28.40 2011-01-24 03:45:46.000 024 33352.45 307.25 2355.98 28.40 2011-01-24 03:45:47.000 024 33352.52 307.28 2356.08 28.40 2011-01-24 03:45:48.000 024 33352.40 307.25 2355.97 28.40 2011-01-24 03:45:49.000 024 33352.50 307.22 2355.87 28.40 2011-01-24 03:45:50.000 024 33352.46 307.29 2356.02 28.40 2011-01-24 03:45:51.000 024 33352.41 307.34 2356.02 28.40 2011-01-24 03:45:52.000 024 33352.43 307.27 2355.99 28.40 2011-01-24 03:45:53.000 024 33352.40 307.29 2356.00 28.40 2011-01-24 03:45:54.000 024 33352.39 307.28 2355.93 28.40 2011-01-24 03:45:55.000 024 33352.45 307.27 2355.98 28.40 2011-01-24 03:45:56.000 024 33352.42 307.31 2356.06 28.40 2011-01-24 03:45:57.000 024 33352.45 307.31 2356.01 28.40 2011-01-24 03:45:58.000 024 33352.41 307.31 2356.02 28.40 2011-01-24 03:45:59.000 024 33352.36 307.30 2356.07 28.40 2011-01-24 03:46:00.000 024 33352.42 307.30 2356.01 28.40 2011-01-24 03:46:01.000 024 33352.42 307.31 2356.07 28.40 2011-01-24 03:46:02.000 024 33352.33 307.29 2356.05 28.40 2011-01-24 03:46:03.000 024 33352.36 307.28 2356.12 28.40 2011-01-24 03:46:04.000 024 33352.36 307.29 2355.99 28.40 2011-01-24 03:46:05.000 024 33352.33 307.35 2356.05 28.40 2011-01-24 03:46:06.000 024 33352.30 307.32 2356.04 28.40 2011-01-24 03:46:07.000 024 33352.40 307.33 2356.04 28.40 2011-01-24 03:46:08.000 024 33352.30 307.31 2356.05 28.40 2011-01-24 03:46:09.000 024 33352.38 307.29 2356.02 28.40 2011-01-24 03:46:10.000 024 33352.37 307.34 2356.01 28.40 2011-01-24 03:46:11.000 024 33352.42 307.33 2356.05 28.40 2011-01-24 03:46:12.000 024 33352.39 307.31 2356.07 28.40 2011-01-24 03:46:13.000 024 33352.33 307.27 2356.01 28.40 2011-01-24 03:46:14.000 024 33352.29 307.29 2356.01 28.40 2011-01-24 03:46:15.000 024 33352.36 307.30 2356.07 28.40 2011-01-24 03:46:16.000 024 33352.25 307.34 2356.17 28.40 2011-01-24 03:46:17.000 024 33352.31 307.31 2356.01 28.40 2011-01-24 03:46:18.000 024 33352.25 307.30 2356.05 28.40 2011-01-24 03:46:19.000 024 33352.30 307.32 2356.07 28.40 2011-01-24 03:46:20.000 024 33352.40 307.36 2356.09 28.40 2011-01-24 03:46:21.000 024 33352.40 307.32 2356.03 28.40 2011-01-24 03:46:22.000 024 33352.24 307.32 2356.05 28.40 2011-01-24 03:46:23.000 024 33352.29 307.34 2356.04 28.40 2011-01-24 03:46:24.000 024 33352.15 307.30 2356.09 28.40 2011-01-24 03:46:25.000 024 33352.22 307.35 2356.02 28.40 2011-01-24 03:46:26.000 024 33352.24 307.32 2356.05 28.40 2011-01-24 03:46:27.000 024 33352.33 307.35 2356.14 28.40 2011-01-24 03:46:28.000 024 33352.20 307.38 2356.05 28.40 2011-01-24 03:46:29.000 024 33352.30 307.35 2356.11 28.40 2011-01-24 03:46:30.000 024 33352.19 307.35 2356.05 28.40 2011-01-24 03:46:31.000 024 33352.28 307.35 2356.04 28.40 2011-01-24 03:46:32.000 024 33352.25 307.35 2356.00 28.40 2011-01-24 03:46:33.000 024 33352.14 307.31 2356.08 28.40 2011-01-24 03:46:34.000 024 33352.19 307.37 2356.02 28.40 2011-01-24 03:46:35.000 024 33352.17 307.36 2356.11 28.40 2011-01-24 03:46:36.000 024 33352.17 307.35 2356.06 28.40 2011-01-24 03:46:37.000 024 33352.28 307.34 2356.05 28.40 2011-01-24 03:46:38.000 024 33352.19 307.35 2356.11 28.40 2011-01-24 03:46:39.000 024 33352.27 307.33 2356.08 28.40 2011-01-24 03:46:40.000 024 33352.18 307.35 2356.16 28.40 2011-01-24 03:46:41.000 024 33352.17 307.33 2356.11 28.40 2011-01-24 03:46:42.000 024 33352.19 307.30 2356.09 28.40 2011-01-24 03:46:43.000 024 33352.26 307.37 2356.02 28.40 2011-01-24 03:46:44.000 024 33352.21 307.30 2356.09 28.40 2011-01-24 03:46:45.000 024 33352.14 307.34 2356.01 28.40 2011-01-24 03:46:46.000 024 33352.15 307.32 2356.16 28.40 2011-01-24 03:46:47.000 024 33352.16 307.32 2356.08 28.40 2011-01-24 03:46:48.000 024 33352.14 307.34 2356.07 28.40 2011-01-24 03:46:49.000 024 33352.08 307.35 2356.03 28.40 2011-01-24 03:46:50.000 024 33352.20 307.35 2356.17 28.40 2011-01-24 03:46:51.000 024 33352.17 307.33 2356.09 28.40 2011-01-24 03:46:52.000 024 33352.27 307.35 2356.09 28.40 2011-01-24 03:46:53.000 024 33352.13 307.35 2356.18 28.40 2011-01-24 03:46:54.000 024 33352.11 307.34 2356.16 28.40 2011-01-24 03:46:55.000 024 33352.15 307.35 2356.17 28.40 2011-01-24 03:46:56.000 024 33352.19 307.37 2356.09 28.40 2011-01-24 03:46:57.000 024 33352.17 307.35 2356.09 28.40 2011-01-24 03:46:58.000 024 33352.05 307.37 2356.14 28.40 2011-01-24 03:46:59.000 024 33352.11 307.35 2356.11 28.40 2011-01-24 03:47:00.000 024 33352.10 307.33 2356.09 28.40 2011-01-24 03:47:01.000 024 33352.05 307.35 2356.07 28.40 2011-01-24 03:47:02.000 024 33352.12 307.36 2356.10 28.40 2011-01-24 03:47:03.000 024 33352.19 307.36 2356.06 28.40 2011-01-24 03:47:04.000 024 33352.10 307.34 2356.15 28.40 2011-01-24 03:47:05.000 024 33352.07 307.36 2356.15 28.40 2011-01-24 03:47:06.000 024 33352.13 307.34 2356.18 28.40 2011-01-24 03:47:07.000 024 33352.16 307.37 2356.04 28.40 2011-01-24 03:47:08.000 024 33352.02 307.32 2356.14 28.40 2011-01-24 03:47:09.000 024 33352.10 307.34 2356.07 28.40 2011-01-24 03:47:10.000 024 33352.09 307.40 2356.14 28.40 2011-01-24 03:47:11.000 024 33352.00 307.36 2356.13 28.40 2011-01-24 03:47:12.000 024 33352.13 307.38 2356.12 28.40 2011-01-24 03:47:13.000 024 33352.09 307.35 2356.13 28.40 2011-01-24 03:47:14.000 024 33352.15 307.35 2356.17 28.40 2011-01-24 03:47:15.000 024 33352.08 307.38 2356.17 28.40 2011-01-24 03:47:16.000 024 33352.04 307.40 2356.14 28.40 2011-01-24 03:47:17.000 024 33352.03 307.38 2356.11 28.40 2011-01-24 03:47:18.000 024 33352.11 307.38 2356.06 28.40 2011-01-24 03:47:19.000 024 33352.02 307.37 2356.14 28.40 2011-01-24 03:47:20.000 024 33352.05 307.40 2356.06 28.40 2011-01-24 03:47:21.000 024 33352.03 307.36 2356.16 28.40 2011-01-24 03:47:22.000 024 33352.04 307.36 2356.04 28.40 2011-01-24 03:47:23.000 024 33352.07 307.38 2356.16 28.40 2011-01-24 03:47:24.000 024 33352.05 307.38 2356.07 28.40 2011-01-24 03:47:25.000 024 33352.02 307.40 2356.14 28.40 2011-01-24 03:47:26.000 024 33352.07 307.34 2356.21 28.40 2011-01-24 03:47:27.000 024 33351.98 307.36 2356.04 28.40 2011-01-24 03:47:28.000 024 33352.06 307.40 2356.11 28.40 2011-01-24 03:47:29.000 024 33351.99 307.37 2356.12 28.40 2011-01-24 03:47:30.000 024 33351.97 307.38 2356.12 28.40 2011-01-24 03:47:31.000 024 33352.07 307.33 2356.21 28.40 2011-01-24 03:47:32.000 024 33352.05 307.38 2356.15 28.40 2011-01-24 03:47:33.000 024 33351.97 307.38 2356.18 28.40 2011-01-24 03:47:34.000 024 33352.01 307.39 2356.11 28.40 2011-01-24 03:47:35.000 024 33351.93 307.36 2356.11 28.40 2011-01-24 03:47:36.000 024 33351.94 307.39 2356.10 28.40 2011-01-24 03:47:37.000 024 33351.93 307.43 2356.17 28.40 2011-01-24 03:47:38.000 024 33351.94 307.41 2356.10 28.40 2011-01-24 03:47:39.000 024 33351.84 307.37 2356.10 28.40 2011-01-24 03:47:40.000 024 33351.99 307.40 2356.05 28.40 2011-01-24 03:47:41.000 024 33351.97 307.39 2356.03 28.40 2011-01-24 03:47:42.000 024 33351.98 307.36 2356.08 28.40 2011-01-24 03:47:43.000 024 33351.97 307.40 2356.11 28.40 2011-01-24 03:47:44.000 024 33351.94 307.43 2356.10 28.40 2011-01-24 03:47:45.000 024 33351.98 307.36 2356.09 28.40 2011-01-24 03:47:46.000 024 33351.91 307.40 2356.10 28.40 2011-01-24 03:47:47.000 024 33351.93 307.41 2356.14 28.40 2011-01-24 03:47:48.000 024 33351.99 307.38 2356.14 28.40 2011-01-24 03:47:49.000 024 33351.96 307.39 2356.09 28.40 2011-01-24 03:47:50.000 024 33351.87 307.38 2356.05 28.40 2011-01-24 03:47:51.000 024 33351.84 307.37 2356.12 28.40 2011-01-24 03:47:52.000 024 33352.05 307.37 2356.06 28.40 2011-01-24 03:47:53.000 024 33351.93 307.38 2356.09 28.40 2011-01-24 03:47:54.000 024 33351.93 307.34 2356.10 28.40 2011-01-24 03:47:55.000 024 33351.90 307.38 2356.08 28.40 2011-01-24 03:47:56.000 024 33351.89 307.37 2356.11 28.40 2011-01-24 03:47:57.000 024 33351.83 307.36 2356.12 28.40 2011-01-24 03:47:58.000 024 33351.90 307.39 2356.17 28.40 2011-01-24 03:47:59.000 024 33351.97 307.38 2356.09 28.40 2011-01-24 03:48:00.000 024 33351.94 307.36 2356.12 28.40 2011-01-24 03:48:01.000 024 33351.90 307.39 2356.14 28.40 2011-01-24 03:48:02.000 024 33351.89 307.38 2356.02 28.40 2011-01-24 03:48:03.000 024 33351.94 307.37 2356.11 28.40 2011-01-24 03:48:04.000 024 33351.84 307.38 2356.09 28.40 2011-01-24 03:48:05.000 024 33351.92 307.41 2356.16 28.40 2011-01-24 03:48:06.000 024 33351.85 307.39 2356.14 28.40 2011-01-24 03:48:07.000 024 33351.90 307.41 2356.14 28.40 2011-01-24 03:48:08.000 024 33351.87 307.40 2356.20 28.40 2011-01-24 03:48:09.000 024 33351.78 307.40 2356.16 28.40 2011-01-24 03:48:10.000 024 33351.85 307.43 2356.08 28.40 2011-01-24 03:48:11.000 024 33351.80 307.43 2356.16 28.40 2011-01-24 03:48:12.000 024 33351.81 307.40 2356.17 28.40 2011-01-24 03:48:13.000 024 33351.86 307.41 2356.11 28.40 2011-01-24 03:48:14.000 024 33351.78 307.42 2356.17 28.40 2011-01-24 03:48:15.000 024 33351.86 307.44 2356.12 28.40 2011-01-24 03:48:16.000 024 33351.72 307.43 2356.05 28.40 2011-01-24 03:48:17.000 024 33352.00 307.38 2356.14 28.40 2011-01-24 03:48:18.000 024 33351.83 307.35 2356.13 28.40 2011-01-24 03:48:19.000 024 33351.87 307.40 2356.16 28.40 2011-01-24 03:48:20.000 024 33351.76 307.42 2356.17 28.40 2011-01-24 03:48:21.000 024 33351.87 307.44 2356.14 28.40 2011-01-24 03:48:22.000 024 33351.83 307.43 2356.12 28.40 2011-01-24 03:48:23.000 024 33351.91 307.43 2356.16 28.40 2011-01-24 03:48:24.000 024 33351.80 307.43 2356.17 28.40 2011-01-24 03:48:25.000 024 33351.80 307.42 2356.20 28.40 2011-01-24 03:48:26.000 024 33351.87 307.44 2356.11 28.40 2011-01-24 03:48:27.000 024 33351.83 307.39 2356.17 28.40 2011-01-24 03:48:28.000 024 33351.83 307.40 2356.16 28.40 2011-01-24 03:48:29.000 024 33351.72 307.38 2356.12 28.40 2011-01-24 03:48:30.000 024 33351.77 307.40 2356.12 28.40 2011-01-24 03:48:31.000 024 33351.74 307.39 2356.08 28.40 2011-01-24 03:48:32.000 024 33351.84 307.42 2356.14 28.40 2011-01-24 03:48:33.000 024 33351.78 307.41 2356.18 28.40 2011-01-24 03:48:34.000 024 33351.75 307.40 2356.11 28.40 2011-01-24 03:48:35.000 024 33351.78 307.38 2356.08 28.40 2011-01-24 03:48:36.000 024 33351.68 307.40 2356.12 28.40 2011-01-24 03:48:37.000 024 33351.71 307.41 2356.03 28.40 2011-01-24 03:48:38.000 024 33351.73 307.41 2356.13 28.40 2011-01-24 03:48:39.000 024 33351.81 307.43 2356.19 28.40 2011-01-24 03:48:40.000 024 33351.69 307.39 2356.10 28.40 2011-01-24 03:48:41.000 024 33351.72 307.38 2356.08 28.40 2011-01-24 03:48:42.000 024 33351.71 307.34 2356.09 28.40 2011-01-24 03:48:43.000 024 33351.81 307.40 2356.10 28.40 2011-01-24 03:48:44.000 024 33351.65 307.41 2356.16 28.40 2011-01-24 03:48:45.000 024 33351.72 307.41 2356.16 28.40 2011-01-24 03:48:46.000 024 33351.71 307.37 2356.11 28.40 2011-01-24 03:48:47.000 024 33351.76 307.45 2356.13 28.40 2011-01-24 03:48:48.000 024 33351.72 307.44 2356.11 28.40 2011-01-24 03:48:49.000 024 33351.71 307.39 2356.11 28.40 2011-01-24 03:48:50.000 024 33351.87 307.40 2356.11 28.40 2011-01-24 03:48:51.000 024 33351.84 307.40 2356.20 28.40 2011-01-24 03:48:52.000 024 33351.81 307.39 2356.13 28.40 2011-01-24 03:48:53.000 024 33351.71 307.44 2356.12 28.40 2011-01-24 03:48:54.000 024 33351.72 307.39 2356.06 28.40 2011-01-24 03:48:55.000 024 33351.73 307.44 2356.19 28.40 2011-01-24 03:48:56.000 024 33351.75 307.40 2356.17 28.40 2011-01-24 03:48:57.000 024 33351.73 307.38 2356.17 28.40 2011-01-24 03:48:58.000 024 33351.72 307.46 2356.14 28.40 2011-01-24 03:48:59.000 024 33351.75 307.41 2356.11 28.40 2011-01-24 03:49:00.000 024 33351.77 307.39 2356.15 28.40 2011-01-24 03:49:01.000 024 33351.77 307.41 2356.17 28.40 2011-01-24 03:49:02.000 024 33351.75 307.42 2356.16 28.40 2011-01-24 03:49:03.000 024 33351.77 307.39 2356.15 28.40 2011-01-24 03:49:04.000 024 33351.79 307.43 2356.18 28.40 2011-01-24 03:49:05.000 024 33351.83 307.46 2356.09 28.40 2011-01-24 03:49:06.000 024 33351.74 307.44 2356.15 28.40 2011-01-24 03:49:07.000 024 33351.70 307.46 2356.18 28.40 2011-01-24 03:49:08.000 024 33351.75 307.46 2356.10 28.40 2011-01-24 03:49:09.000 024 33351.64 307.45 2356.07 28.40 2011-01-24 03:49:10.000 024 33351.89 307.43 2356.18 28.40 2011-01-24 03:49:11.000 024 33351.78 307.44 2356.10 28.40 2011-01-24 03:49:12.000 024 33351.81 307.42 2356.08 28.40 2011-01-24 03:49:13.000 024 33351.73 307.44 2356.18 28.40 2011-01-24 03:49:14.000 024 33351.69 307.38 2356.12 28.40 2011-01-24 03:49:15.000 024 33351.63 307.42 2356.10 28.40 2011-01-24 03:49:16.000 024 33351.69 307.42 2356.15 28.40 2011-01-24 03:49:17.000 024 33351.67 307.39 2356.17 28.40 2011-01-24 03:49:18.000 024 33351.71 307.39 2356.15 28.40 2011-01-24 03:49:19.000 024 33351.65 307.38 2356.11 28.40 2011-01-24 03:49:20.000 024 33351.72 307.44 2356.10 28.40 2011-01-24 03:49:21.000 024 33351.67 307.40 2356.18 28.40 2011-01-24 03:49:22.000 024 33351.68 307.43 2356.07 28.40 2011-01-24 03:49:23.000 024 33351.71 307.42 2356.21 28.40 2011-01-24 03:49:24.000 024 33351.61 307.44 2356.05 28.40 2011-01-24 03:49:25.000 024 33351.65 307.43 2356.12 28.40 2011-01-24 03:49:26.000 024 33351.69 307.43 2356.07 28.40 2011-01-24 03:49:27.000 024 33351.64 307.47 2356.08 28.40 2011-01-24 03:49:28.000 024 33351.58 307.44 2356.09 28.40 2011-01-24 03:49:29.000 024 33351.61 307.42 2356.15 28.40 2011-01-24 03:49:30.000 024 33351.63 307.39 2356.16 28.40 2011-01-24 03:49:31.000 024 33351.71 307.47 2355.99 28.40 2011-01-24 03:49:32.000 024 33351.67 307.39 2356.16 28.40 2011-01-24 03:49:33.000 024 33351.68 307.43 2356.18 28.40 2011-01-24 03:49:34.000 024 33351.63 307.46 2356.10 28.40 2011-01-24 03:49:35.000 024 33351.67 307.43 2356.14 28.40 2011-01-24 03:49:36.000 024 33351.59 307.41 2356.11 28.40 2011-01-24 03:49:37.000 024 33351.61 307.43 2356.18 28.40 2011-01-24 03:49:38.000 024 33351.66 307.39 2356.14 28.40 2011-01-24 03:49:39.000 024 33351.78 307.38 2356.14 28.40 2011-01-24 03:49:40.000 024 33351.52 307.41 2356.05 28.40 2011-01-24 03:49:41.000 024 33351.65 307.46 2356.11 28.40 2011-01-24 03:49:42.000 024 33351.61 307.44 2356.13 28.40 2011-01-24 03:49:43.000 024 33351.70 307.41 2356.10 28.40 2011-01-24 03:49:44.000 024 33351.67 307.40 2356.06 28.40 2011-01-24 03:49:45.000 024 33351.69 307.40 2356.14 28.40 2011-01-24 03:49:46.000 024 33351.56 307.39 2356.14 28.40 2011-01-24 03:49:47.000 024 33351.65 307.44 2356.11 28.40 2011-01-24 03:49:48.000 024 33351.65 307.41 2356.08 28.40 2011-01-24 03:49:49.000 024 33351.67 307.41 2356.07 28.40 2011-01-24 03:49:50.000 024 33351.61 307.44 2356.12 28.40 2011-01-24 03:49:51.000 024 33351.64 307.43 2356.14 28.40 2011-01-24 03:49:52.000 024 33351.61 307.41 2356.09 28.40 2011-01-24 03:49:53.000 024 33351.67 307.44 2356.12 28.40 2011-01-24 03:49:54.000 024 33351.64 307.44 2356.16 28.40 2011-01-24 03:49:55.000 024 33351.64 307.44 2356.07 28.40 2011-01-24 03:49:56.000 024 33351.69 307.40 2356.14 28.40 2011-01-24 03:49:57.000 024 33351.58 307.45 2356.11 28.40 2011-01-24 03:49:58.000 024 33351.65 307.45 2356.12 28.40 2011-01-24 03:49:59.000 024 33351.56 307.42 2356.15 28.40 2011-01-24 03:50:00.000 024 33351.53 307.41 2356.12 28.40 2011-01-24 03:50:01.000 024 33351.62 307.43 2356.13 28.40 2011-01-24 03:50:02.000 024 33351.57 307.41 2356.15 28.40 2011-01-24 03:50:03.000 024 33351.49 307.44 2356.17 28.40 2011-01-24 03:50:04.000 024 33351.59 307.43 2356.20 28.40 2011-01-24 03:50:05.000 024 33351.54 307.47 2356.18 28.40 2011-01-24 03:50:06.000 024 33351.52 307.45 2356.20 28.40 2011-01-24 03:50:07.000 024 33351.59 307.40 2356.14 28.40 2011-01-24 03:50:08.000 024 33351.59 307.42 2356.10 28.40 2011-01-24 03:50:09.000 024 33351.59 307.45 2356.09 28.40 2011-01-24 03:50:10.000 024 33351.55 307.37 2356.22 28.40 2011-01-24 03:50:11.000 024 33351.56 307.48 2356.16 28.40 2011-01-24 03:50:12.000 024 33351.58 307.47 2356.15 28.40 2011-01-24 03:50:13.000 024 33351.53 307.47 2356.11 28.40 2011-01-24 03:50:14.000 024 33351.52 307.45 2356.16 28.40 2011-01-24 03:50:15.000 024 33351.57 307.44 2356.26 28.40 2011-01-24 03:50:16.000 024 33351.50 307.41 2356.12 28.40 2011-01-24 03:50:17.000 024 33351.49 307.43 2356.16 28.40 2011-01-24 03:50:18.000 024 33351.52 307.42 2356.11 28.40 2011-01-24 03:50:19.000 024 33351.53 307.44 2356.13 28.40 2011-01-24 03:50:20.000 024 33351.53 307.45 2356.07 28.40 2011-01-24 03:50:21.000 024 33351.51 307.43 2356.05 28.40 2011-01-24 03:50:22.000 024 33351.50 307.43 2356.07 28.40 2011-01-24 03:50:23.000 024 33351.47 307.46 2356.06 28.40 2011-01-24 03:50:24.000 024 33351.56 307.44 2356.11 28.40 2011-01-24 03:50:25.000 024 33351.60 307.43 2356.13 28.40 2011-01-24 03:50:26.000 024 33351.52 307.45 2356.18 28.40 2011-01-24 03:50:27.000 024 33351.49 307.44 2356.12 28.40 2011-01-24 03:50:28.000 024 33351.53 307.46 2356.16 28.40 2011-01-24 03:50:29.000 024 33351.59 307.44 2356.02 28.40 2011-01-24 03:50:30.000 024 33351.48 307.46 2356.04 28.40 2011-01-24 03:50:31.000 024 33351.49 307.45 2356.10 28.40 2011-01-24 03:50:32.000 024 33351.45 307.43 2356.11 28.40 2011-01-24 03:50:33.000 024 33351.49 307.47 2356.12 28.40 2011-01-24 03:50:34.000 024 33351.52 307.44 2356.22 28.40 2011-01-24 03:50:35.000 024 33351.45 307.46 2356.12 28.40 2011-01-24 03:50:36.000 024 33351.45 307.45 2356.09 28.40 2011-01-24 03:50:37.000 024 33351.43 307.42 2356.11 28.40 2011-01-24 03:50:38.000 024 33351.49 307.45 2356.12 28.40 2011-01-24 03:50:39.000 024 33351.43 307.43 2356.14 28.40 2011-01-24 03:50:40.000 024 33351.42 307.49 2356.17 28.40 2011-01-24 03:50:41.000 024 33351.57 307.45 2356.09 28.40 2011-01-24 03:50:42.000 024 33351.52 307.42 2356.10 28.40 2011-01-24 03:50:43.000 024 33351.55 307.50 2356.12 28.40 2011-01-24 03:50:44.000 024 33351.50 307.44 2356.15 28.40 2011-01-24 03:50:45.000 024 33351.46 307.50 2356.16 28.40 2011-01-24 03:50:46.000 024 33351.44 307.49 2355.98 28.40 2011-01-24 03:50:47.000 024 33351.49 307.46 2356.15 28.40 2011-01-24 03:50:48.000 024 33351.47 307.42 2356.14 28.40 2011-01-24 03:50:49.000 024 33351.43 307.41 2356.10 28.40 2011-01-24 03:50:50.000 024 33351.43 307.47 2356.18 28.40 2011-01-24 03:50:51.000 024 33351.39 307.47 2356.07 28.40 2011-01-24 03:50:52.000 024 33351.49 307.49 2356.09 28.40 2011-01-24 03:50:53.000 024 33351.46 307.48 2356.14 28.40 2011-01-24 03:50:54.000 024 33351.41 307.46 2356.12 28.40 2011-01-24 03:50:55.000 024 33351.48 307.49 2356.11 28.40 2011-01-24 03:50:56.000 024 33351.50 307.46 2356.16 28.40 2011-01-24 03:50:57.000 024 33351.53 307.44 2356.12 28.40 2011-01-24 03:50:58.000 024 33351.52 307.46 2356.11 28.40 2011-01-24 03:50:59.000 024 33351.43 307.44 2356.14 28.40 2011-01-24 03:51:00.000 024 33351.44 307.47 2356.09 28.40 2011-01-24 03:51:01.000 024 33351.50 307.51 2356.13 28.40 2011-01-24 03:51:02.000 024 33351.45 307.44 2356.09 28.40 2011-01-24 03:51:03.000 024 33351.44 307.51 2356.08 28.40 2011-01-24 03:51:04.000 024 33351.52 307.45 2356.10 28.40 2011-01-24 03:51:05.000 024 33351.46 307.45 2356.12 28.40 2011-01-24 03:51:06.000 024 33351.40 307.46 2356.07 28.40 2011-01-24 03:51:07.000 024 33351.47 307.48 2356.17 28.40 2011-01-24 03:51:08.000 024 33351.43 307.47 2356.10 28.40 2011-01-24 03:51:09.000 024 33351.35 307.44 2356.24 28.40 2011-01-24 03:51:10.000 024 33351.47 307.48 2356.09 28.40 2011-01-24 03:51:11.000 024 33351.36 307.47 2356.09 28.40 2011-01-24 03:51:12.000 024 33351.42 307.45 2356.13 28.40 2011-01-24 03:51:13.000 024 33351.44 307.48 2356.15 28.40 2011-01-24 03:51:14.000 024 33351.38 307.48 2356.14 28.40 2011-01-24 03:51:15.000 024 33351.40 307.46 2356.11 28.40 2011-01-24 03:51:16.000 024 33351.42 307.45 2356.11 28.40 2011-01-24 03:51:17.000 024 33351.38 307.47 2356.16 28.40 2011-01-24 03:51:18.000 024 33351.42 307.44 2356.11 28.40 2011-01-24 03:51:19.000 024 33351.36 307.49 2356.08 28.40 2011-01-24 03:51:20.000 024 33351.40 307.45 2356.12 28.40 2011-01-24 03:51:21.000 024 33351.32 307.48 2356.14 28.40 2011-01-24 03:51:22.000 024 33351.41 307.48 2356.14 28.40 2011-01-24 03:51:23.000 024 33351.47 307.48 2356.12 28.40 2011-01-24 03:51:24.000 024 33351.31 307.46 2356.15 28.40 2011-01-24 03:51:25.000 024 33351.40 307.47 2356.14 28.40 2011-01-24 03:51:26.000 024 33351.39 307.47 2356.08 28.40 2011-01-24 03:51:27.000 024 33351.34 307.48 2356.17 28.40 2011-01-24 03:51:28.000 024 33351.28 307.48 2356.16 28.40 2011-01-24 03:51:29.000 024 33351.36 307.45 2356.07 28.40 2011-01-24 03:51:30.000 024 33351.31 307.43 2356.07 28.40 2011-01-24 03:51:31.000 024 33351.25 307.48 2356.16 28.40 2011-01-24 03:51:32.000 024 33351.32 307.41 2356.14 28.40 2011-01-24 03:51:33.000 024 33351.40 307.42 2356.06 28.40 2011-01-24 03:51:34.000 024 33351.30 307.46 2356.05 28.40 2011-01-24 03:51:35.000 024 33351.36 307.45 2356.15 28.40 2011-01-24 03:51:36.000 024 33351.28 307.45 2356.11 28.40 2011-01-24 03:51:37.000 024 33351.44 307.45 2356.09 28.40 2011-01-24 03:51:38.000 024 33351.39 307.44 2356.08 28.40 2011-01-24 03:51:39.000 024 33351.25 307.49 2356.12 28.40 2011-01-24 03:51:40.000 024 33351.34 307.45 2356.09 28.40 2011-01-24 03:51:41.000 024 33351.36 307.44 2356.13 28.40 2011-01-24 03:51:42.000 024 33351.32 307.47 2356.17 28.40 2011-01-24 03:51:43.000 024 33351.34 307.48 2356.14 28.40 2011-01-24 03:51:44.000 024 33351.39 307.45 2356.11 28.40 2011-01-24 03:51:45.000 024 33351.32 307.47 2356.07 28.40 2011-01-24 03:51:46.000 024 33351.35 307.48 2356.09 28.40 2011-01-24 03:51:47.000 024 33351.31 307.41 2356.08 28.40 2011-01-24 03:51:48.000 024 33351.38 307.41 2356.08 28.40 2011-01-24 03:51:49.000 024 33351.30 307.41 2356.00 28.40 2011-01-24 03:51:50.000 024 33351.40 307.46 2356.09 28.40 2011-01-24 03:51:51.000 024 33351.44 307.43 2356.08 28.40 2011-01-24 03:51:52.000 024 33351.34 307.44 2356.16 28.40 2011-01-24 03:51:53.000 024 33351.37 307.41 2356.08 28.40 2011-01-24 03:51:54.000 024 33351.39 307.44 2356.09 28.40 2011-01-24 03:51:55.000 024 33351.42 307.46 2356.07 28.40 2011-01-24 03:51:56.000 024 33351.38 307.44 2356.13 28.40 2011-01-24 03:51:57.000 024 33351.32 307.42 2356.16 28.40 2011-01-24 03:51:58.000 024 33351.39 307.41 2356.04 28.40 2011-01-24 03:51:59.000 024 33351.42 307.40 2356.18 28.40 2011-01-24 03:52:00.000 024 33351.32 307.41 2356.18 28.40 2011-01-24 03:52:01.000 024 33351.42 307.41 2356.05 28.40 2011-01-24 03:52:02.000 024 33351.33 307.41 2356.03 28.40 2011-01-24 03:52:03.000 024 33351.33 307.41 2356.07 28.39 2011-01-24 03:52:04.000 024 33351.44 307.44 2356.00 28.40 2011-01-24 03:52:05.000 024 33351.40 307.44 2356.11 28.40 2011-01-24 03:52:06.000 024 33351.38 307.44 2356.07 28.40 2011-01-24 03:52:07.000 024 33351.33 307.43 2356.08 28.40 2011-01-24 03:52:08.000 024 33351.33 307.44 2356.07 28.39 2011-01-24 03:52:09.000 024 33351.38 307.43 2356.07 28.40 2011-01-24 03:52:10.000 024 33351.37 307.43 2355.99 28.39 2011-01-24 03:52:11.000 024 33351.39 307.43 2356.12 28.39 2011-01-24 03:52:12.000 024 33351.32 307.42 2356.05 28.40 2011-01-24 03:52:13.000 024 33351.41 307.39 2356.07 28.39 2011-01-24 03:52:14.000 024 33351.38 307.42 2356.02 28.39 2011-01-24 03:52:15.000 024 33351.34 307.42 2356.05 28.40 2011-01-24 03:52:16.000 024 33351.34 307.38 2356.07 28.40 2011-01-24 03:52:17.000 024 33351.38 307.40 2356.03 28.39 2011-01-24 03:52:18.000 024 33351.35 307.37 2356.03 28.39 2011-01-24 03:52:19.000 024 33351.40 307.44 2355.95 28.39 2011-01-24 03:52:20.000 024 33351.39 307.41 2356.01 28.39 2011-01-24 03:52:21.000 024 33351.23 307.38 2356.01 28.39 2011-01-24 03:52:22.000 024 33351.33 307.38 2356.07 28.39 2011-01-24 03:52:23.000 024 33351.46 307.37 2356.13 28.39 2011-01-24 03:52:24.000 024 33351.37 307.39 2356.06 28.39 2011-01-24 03:52:25.000 024 33351.42 307.39 2356.01 28.39 2011-01-24 03:52:26.000 024 33351.42 307.39 2356.02 28.39 2011-01-24 03:52:27.000 024 33351.30 307.40 2355.99 28.39 2011-01-24 03:52:28.000 024 33351.45 307.39 2356.04 28.39 2011-01-24 03:52:29.000 024 33351.41 307.40 2356.07 28.39 2011-01-24 03:52:30.000 024 33351.44 307.39 2356.07 28.39 2011-01-24 03:52:31.000 024 33351.38 307.38 2356.11 28.39 2011-01-24 03:52:32.000 024 33351.42 307.39 2356.01 28.39 2011-01-24 03:52:33.000 024 33351.36 307.38 2355.98 28.39 2011-01-24 03:52:34.000 024 33351.47 307.37 2355.96 28.39 2011-01-24 03:52:35.000 024 33351.46 307.38 2355.96 28.39 2011-01-24 03:52:36.000 024 33351.39 307.36 2356.01 28.39 2011-01-24 03:52:37.000 024 33351.42 307.37 2356.05 28.39 2011-01-24 03:52:38.000 024 33351.43 307.35 2355.95 28.39 2011-01-24 03:52:39.000 024 33351.48 307.36 2355.99 28.39 2011-01-24 03:52:40.000 024 33351.36 307.36 2356.07 28.39 2011-01-24 03:52:41.000 024 33351.42 307.38 2356.06 28.39 2011-01-24 03:52:42.000 024 33351.38 307.37 2356.05 28.39 2011-01-24 03:52:43.000 024 33351.40 307.36 2356.04 28.39 2011-01-24 03:52:44.000 024 33351.43 307.38 2356.09 28.39 2011-01-24 03:52:45.000 024 33351.52 307.32 2355.99 28.39 2011-01-24 03:52:46.000 024 33351.44 307.38 2355.99 28.40 2011-01-24 03:52:47.000 024 33351.47 307.33 2356.07 28.39 2011-01-24 03:52:48.000 024 33351.40 307.33 2356.01 28.39 2011-01-24 03:52:49.000 024 33351.49 307.33 2356.08 28.39 2011-01-24 03:52:50.000 024 33351.55 307.33 2356.00 28.39 2011-01-24 03:52:51.000 024 33351.45 307.38 2356.01 28.39 2011-01-24 03:52:52.000 024 33351.44 307.36 2356.03 28.39 2011-01-24 03:52:53.000 024 33351.48 307.33 2356.05 28.39 2011-01-24 03:52:54.000 024 33351.52 307.34 2356.08 28.39 2011-01-24 03:52:55.000 024 33351.49 307.38 2356.05 28.39 2011-01-24 03:52:56.000 024 33351.45 307.35 2356.01 28.39 2011-01-24 03:52:57.000 024 33351.43 307.36 2356.02 28.39 2011-01-24 03:52:58.000 024 33351.55 307.34 2356.05 28.39 2011-01-24 03:52:59.000 024 33351.47 307.32 2356.04 28.39 2011-01-24 03:53:00.000 024 33351.43 307.33 2356.09 28.39 2011-01-24 03:53:01.000 024 33351.39 307.29 2355.99 28.39 2011-01-24 03:53:02.000 024 33351.50 307.27 2356.08 28.39 2011-01-24 03:53:03.000 024 33351.48 307.34 2356.03 28.39 2011-01-24 03:53:04.000 024 33351.57 307.37 2355.98 28.39 2011-01-24 03:53:05.000 024 33351.44 307.35 2356.11 28.39 2011-01-24 03:53:06.000 024 33351.44 307.31 2356.04 28.39 2011-01-24 03:53:07.000 024 33351.49 307.31 2356.04 28.39 2011-01-24 03:53:08.000 024 33351.47 307.31 2356.10 28.39 2011-01-24 03:53:09.000 024 33351.51 307.35 2356.06 28.39 2011-01-24 03:53:10.000 024 33351.53 307.30 2356.02 28.39 2011-01-24 03:53:11.000 024 33351.52 307.34 2356.01 28.39 2011-01-24 03:53:12.000 024 33351.43 307.35 2356.01 28.39 2011-01-24 03:53:13.000 024 33351.49 307.29 2356.01 28.39 2011-01-24 03:53:14.000 024 33351.53 307.31 2356.07 28.39 2011-01-24 03:53:15.000 024 33351.50 307.32 2355.95 28.39 2011-01-24 03:53:16.000 024 33351.42 307.36 2355.94 28.39 2011-01-24 03:53:17.000 024 33351.52 307.29 2356.02 28.39 2011-01-24 03:53:18.000 024 33351.49 307.31 2355.96 28.39 2011-01-24 03:53:19.000 024 33351.47 307.33 2356.02 28.39 2011-01-24 03:53:20.000 024 33351.47 307.34 2355.99 28.39 2011-01-24 03:53:21.000 024 33351.47 307.33 2355.96 28.39 2011-01-24 03:53:22.000 024 33351.49 307.28 2355.98 28.39 2011-01-24 03:53:23.000 024 33351.44 307.32 2356.04 28.39 2011-01-24 03:53:24.000 024 33351.51 307.30 2355.96 28.39 2011-01-24 03:53:25.000 024 33351.53 307.31 2356.01 28.39 2011-01-24 03:53:26.000 024 33351.44 307.27 2356.05 28.39 2011-01-24 03:53:27.000 024 33351.40 307.26 2355.92 28.39 2011-01-24 03:53:28.000 024 33351.54 307.30 2356.01 28.39 2011-01-24 03:53:29.000 024 33351.50 307.28 2355.91 28.39 2011-01-24 03:53:30.000 024 33351.58 307.29 2355.93 28.39 2011-01-24 03:53:31.000 024 33351.50 307.27 2356.01 28.39 2011-01-24 03:53:32.000 024 33351.47 307.30 2355.91 28.39 2011-01-24 03:53:33.000 024 33351.53 307.26 2356.02 28.39 2011-01-24 03:53:34.000 024 33351.47 307.26 2355.92 28.39 2011-01-24 03:53:35.000 024 33351.47 307.27 2355.92 28.39 2011-01-24 03:53:36.000 024 33351.48 307.27 2355.92 28.39 2011-01-24 03:53:37.000 024 33351.54 307.26 2355.92 28.39 2011-01-24 03:53:38.000 024 33351.52 307.24 2355.91 28.39 2011-01-24 03:53:39.000 024 33351.50 307.26 2355.91 28.39 2011-01-24 03:53:40.000 024 33351.53 307.25 2355.95 28.39 2011-01-24 03:53:41.000 024 33351.55 307.25 2355.95 28.39 2011-01-24 03:53:42.000 024 33351.50 307.26 2355.88 28.39 2011-01-24 03:53:43.000 024 33351.45 307.22 2355.98 28.39 2011-01-24 03:53:44.000 024 33351.56 307.32 2355.98 28.39 2011-01-24 03:53:45.000 024 33351.55 307.25 2355.94 28.39 2011-01-24 03:53:46.000 024 33351.58 307.28 2355.88 28.39 2011-01-24 03:53:47.000 024 33351.57 307.29 2355.95 28.39 2011-01-24 03:53:48.000 024 33351.58 307.25 2355.90 28.39 2011-01-24 03:53:49.000 024 33351.53 307.20 2355.99 28.39 2011-01-24 03:53:50.000 024 33351.58 307.24 2355.89 28.39 2011-01-24 03:53:51.000 024 33351.59 307.23 2355.95 28.39 2011-01-24 03:53:52.000 024 33351.58 307.20 2355.95 28.39 2011-01-24 03:53:53.000 024 33351.62 307.23 2355.96 28.39 2011-01-24 03:53:54.000 024 33351.52 307.22 2355.95 28.39 2011-01-24 03:53:55.000 024 33351.59 307.24 2355.93 28.39 2011-01-24 03:53:56.000 024 33351.62 307.19 2355.93 28.39 2011-01-24 03:53:57.000 024 33351.59 307.24 2355.91 28.39 2011-01-24 03:53:58.000 024 33351.58 307.19 2355.95 28.39 2011-01-24 03:53:59.000 024 33351.57 307.21 2355.95 28.39 2011-01-24 03:54:00.000 024 33351.58 307.20 2355.93 28.39 2011-01-24 03:54:01.000 024 33351.52 307.21 2355.91 28.39 2011-01-24 03:54:02.000 024 33351.60 307.25 2355.95 28.39 2011-01-24 03:54:03.000 024 33351.57 307.16 2355.92 28.39 2011-01-24 03:54:04.000 024 33351.57 307.19 2355.88 28.39 2011-01-24 03:54:05.000 024 33351.61 307.19 2355.93 28.39 2011-01-24 03:54:06.000 024 33351.55 307.20 2355.91 28.39 2011-01-24 03:54:07.000 024 33351.60 307.17 2355.95 28.39 2011-01-24 03:54:08.000 024 33351.66 307.21 2356.05 28.39 2011-01-24 03:54:09.000 024 33351.56 307.19 2355.96 28.39 2011-01-24 03:54:10.000 024 33351.58 307.23 2355.88 28.39 2011-01-24 03:54:11.000 024 33351.63 307.18 2355.93 28.39 2011-01-24 03:54:12.000 024 33351.61 307.14 2355.88 28.39 2011-01-24 03:54:13.000 024 33351.63 307.17 2355.92 28.39 2011-01-24 03:54:14.000 024 33351.73 307.17 2355.96 28.39 2011-01-24 03:54:15.000 024 33351.61 307.12 2355.95 28.39 2011-01-24 03:54:16.000 024 33351.62 307.18 2355.84 28.39 2011-01-24 03:54:17.000 024 33351.67 307.20 2355.96 28.39 2011-01-24 03:54:18.000 024 33351.67 307.18 2355.94 28.39 2011-01-24 03:54:19.000 024 33351.65 307.17 2355.84 28.39 2011-01-24 03:54:20.000 024 33351.58 307.13 2355.95 28.39 2011-01-24 03:54:21.000 024 33351.68 307.15 2355.89 28.39 2011-01-24 03:54:22.000 024 33351.59 307.18 2355.83 28.39 2011-01-24 03:54:23.000 024 33351.64 307.16 2355.93 28.39 2011-01-24 03:54:24.000 024 33351.62 307.14 2355.86 28.39 2011-01-24 03:54:25.000 024 33351.67 307.16 2355.92 28.39 2011-01-24 03:54:26.000 024 33351.62 307.15 2355.94 28.39 2011-01-24 03:54:27.000 024 33351.69 307.15 2355.88 28.39 2011-01-24 03:54:28.000 024 33351.68 307.15 2355.86 28.40 2011-01-24 03:54:29.000 024 33351.69 307.16 2355.97 28.40 2011-01-24 03:54:30.000 024 33351.71 307.15 2355.94 28.39 2011-01-24 03:54:31.000 024 33351.69 307.14 2355.84 28.39 2011-01-24 03:54:32.000 024 33351.68 307.17 2355.83 28.39 2011-01-24 03:54:33.000 024 33351.59 307.12 2355.80 28.39 2011-01-24 03:54:34.000 024 33351.72 307.12 2355.88 28.39 2011-01-24 03:54:35.000 024 33351.64 307.10 2355.83 28.39 2011-01-24 03:54:36.000 024 33351.65 307.09 2355.84 28.39 2011-01-24 03:54:37.000 024 33351.74 307.09 2355.96 28.40 2011-01-24 03:54:38.000 024 33351.71 307.12 2355.95 28.39 2011-01-24 03:54:39.000 024 33351.71 307.10 2355.90 28.39 2011-01-24 03:54:40.000 024 33351.82 307.14 2355.92 28.40 2011-01-24 03:54:41.000 024 33351.71 307.12 2355.82 28.39 2011-01-24 03:54:42.000 024 33351.72 307.12 2355.84 28.39 2011-01-24 03:54:43.000 024 33351.71 307.08 2355.90 28.39 2011-01-24 03:54:44.000 024 33351.74 307.07 2355.85 28.39 2011-01-24 03:54:45.000 024 33351.74 307.08 2355.90 28.39 2011-01-24 03:54:46.000 024 33351.69 307.09 2355.90 28.39 2011-01-24 03:54:47.000 024 33351.77 307.04 2355.84 28.39 2011-01-24 03:54:48.000 024 33351.70 307.04 2355.82 28.39 2011-01-24 03:54:49.000 024 33351.74 307.06 2355.86 28.39 2011-01-24 03:54:50.000 024 33351.77 307.10 2355.91 28.39 2011-01-24 03:54:51.000 024 33351.65 307.10 2355.85 28.39 2011-01-24 03:54:52.000 024 33351.84 307.08 2355.77 28.39 2011-01-24 03:54:53.000 024 33351.62 307.06 2355.80 28.39 2011-01-24 03:54:54.000 024 33351.68 307.05 2355.76 28.39 2011-01-24 03:54:55.000 024 33351.72 307.10 2355.83 28.39 2011-01-24 03:54:56.000 024 33351.73 307.09 2355.81 28.39 2011-01-24 03:54:57.000 024 33351.75 307.09 2355.80 28.39 2011-01-24 03:54:58.000 024 33351.78 307.10 2355.89 28.39 2011-01-24 03:54:59.000 024 33351.80 307.06 2355.85 28.39 2011-01-24 03:55:00.000 024 33351.79 307.03 2355.93 28.39 2011-01-24 03:55:01.000 024 33351.81 307.03 2355.84 28.39 2011-01-24 03:55:02.000 024 33351.75 307.06 2355.86 28.39 2011-01-24 03:55:03.000 024 33351.77 307.03 2355.77 28.39 2011-01-24 03:55:04.000 024 33351.81 307.05 2355.76 28.39 2011-01-24 03:55:05.000 024 33351.80 307.06 2355.80 28.39 2011-01-24 03:55:06.000 024 33351.71 307.07 2355.76 28.39 2011-01-24 03:55:07.000 024 33351.81 307.08 2355.83 28.39 2011-01-24 03:55:08.000 024 33351.82 307.09 2355.83 28.39 2011-01-24 03:55:09.000 024 33351.77 307.08 2355.74 28.39 2011-01-24 03:55:10.000 024 33351.87 307.06 2355.83 28.39 2011-01-24 03:55:11.000 024 33351.78 307.09 2355.74 28.39 2011-01-24 03:55:12.000 024 33351.78 307.06 2355.70 28.39 2011-01-24 03:55:13.000 024 33351.80 306.99 2355.88 28.39 2011-01-24 03:55:14.000 024 33351.73 307.03 2355.73 28.39 2011-01-24 03:55:15.000 024 33351.87 307.03 2355.80 28.39 2011-01-24 03:55:16.000 024 33351.82 307.01 2355.82 28.39 2011-01-24 03:55:17.000 024 33351.84 306.97 2355.80 28.39 2011-01-24 03:55:18.000 024 33351.87 306.97 2355.83 28.39 2011-01-24 03:55:19.000 024 33351.83 307.01 2355.73 28.39 2011-01-24 03:55:20.000 024 33351.81 307.01 2355.86 28.39 2011-01-24 03:55:21.000 024 33351.89 307.04 2355.78 28.39 2011-01-24 03:55:22.000 024 33351.87 307.01 2355.82 28.40 2011-01-24 03:55:23.000 024 33351.87 307.01 2355.69 28.39 2011-01-24 03:55:24.000 024 33351.90 307.00 2355.77 28.39 2011-01-24 03:55:25.000 024 33351.94 307.00 2355.80 28.40 2011-01-24 03:55:26.000 024 33351.94 307.00 2355.82 28.39 2011-01-24 03:55:27.000 024 33351.86 306.96 2355.81 28.39 2011-01-24 03:55:28.000 024 33351.82 306.99 2355.82 28.39 2011-01-24 03:55:29.000 024 33351.93 306.98 2355.76 28.40 2011-01-24 03:55:30.000 024 33351.93 306.98 2355.77 28.40 2011-01-24 03:55:31.000 024 33351.89 307.00 2355.78 28.39 2011-01-24 03:55:32.000 024 33351.90 306.95 2355.78 28.40 2011-01-24 03:55:33.000 024 33351.86 306.99 2355.80 28.40 2011-01-24 03:55:34.000 024 33351.92 306.98 2355.80 28.39 2011-01-24 03:55:35.000 024 33351.93 306.96 2355.84 28.40 2011-01-24 03:55:36.000 024 33351.98 306.97 2355.84 28.40 2011-01-24 03:55:37.000 024 33352.00 306.96 2355.75 28.40 2011-01-24 03:55:38.000 024 33351.97 306.94 2355.84 28.40 2011-01-24 03:55:39.000 024 33351.84 306.97 2355.73 28.40 2011-01-24 03:55:40.000 024 33352.04 306.98 2355.75 28.40 2011-01-24 03:55:41.000 024 33351.94 306.98 2355.83 28.40 2011-01-24 03:55:42.000 024 33351.99 306.96 2355.81 28.40 2011-01-24 03:55:43.000 024 33351.95 306.98 2355.84 28.40 2011-01-24 03:55:44.000 024 33351.92 306.97 2355.78 28.40 2011-01-24 03:55:45.000 024 33352.04 306.97 2355.73 28.40 2011-01-24 03:55:46.000 024 33352.02 306.97 2355.83 28.39 2011-01-24 03:55:47.000 024 33351.95 306.95 2355.82 28.40 2011-01-24 03:55:48.000 024 33351.84 306.93 2355.82 28.40 2011-01-24 03:55:49.000 024 33351.96 306.97 2355.77 28.40 2011-01-24 03:55:50.000 024 33351.97 306.93 2355.73 28.39 2011-01-24 03:55:51.000 024 33351.94 306.98 2355.82 28.40 2011-01-24 03:55:52.000 024 33352.07 306.95 2355.83 28.40 2011-01-24 03:55:53.000 024 33351.97 306.89 2355.78 28.40 2011-01-24 03:55:54.000 024 33351.99 306.90 2355.82 28.40 2011-01-24 03:55:55.000 024 33351.93 306.93 2355.80 28.40 2011-01-24 03:55:56.000 024 33351.94 306.93 2355.80 28.40 2011-01-24 03:55:57.000 024 33351.97 306.94 2355.75 28.40 2011-01-24 03:55:58.000 024 33352.08 306.92 2355.84 28.40 2011-01-24 03:55:59.000 024 33351.94 306.91 2355.80 28.39 2011-01-24 03:56:00.000 024 33351.97 306.94 2355.77 28.39 2011-01-24 03:56:01.000 024 33351.95 306.96 2355.76 28.39 2011-01-24 03:56:02.000 024 33351.94 306.93 2355.78 28.39 2011-01-24 03:56:03.000 024 33351.87 306.90 2355.88 28.39 2011-01-24 03:56:04.000 024 33352.00 306.91 2355.84 28.39 2011-01-24 03:56:05.000 024 33352.01 306.93 2355.77 28.39 2011-01-24 03:56:06.000 024 33352.00 306.94 2355.82 28.39 2011-01-24 03:56:07.000 024 33351.97 306.94 2355.76 28.39 2011-01-24 03:56:08.000 024 33352.04 306.95 2355.80 28.39 2011-01-24 03:56:09.000 024 33352.02 306.94 2355.72 28.39 2011-01-24 03:56:10.000 024 33352.07 306.91 2355.71 28.39 2011-01-24 03:56:11.000 024 33351.92 306.89 2355.76 28.39 2011-01-24 03:56:12.000 024 33352.05 306.88 2355.73 28.40 2011-01-24 03:56:13.000 024 33352.00 306.88 2355.75 28.40 2011-01-24 03:56:14.000 024 33352.07 306.92 2355.74 28.39 2011-01-24 03:56:15.000 024 33352.05 306.92 2355.76 28.40 2011-01-24 03:56:16.000 024 33352.11 306.94 2355.74 28.40 2011-01-24 03:56:17.000 024 33352.11 306.93 2355.68 28.39 2011-01-24 03:56:18.000 024 33352.06 306.90 2355.70 28.39 2011-01-24 03:56:19.000 024 33352.09 306.88 2355.73 28.39 2011-01-24 03:56:20.000 024 33352.16 306.91 2355.70 28.40 2011-01-24 03:56:21.000 024 33352.05 306.89 2355.75 28.40 2011-01-24 03:56:22.000 024 33352.16 306.89 2355.74 28.40 2011-01-24 03:56:23.000 024 33352.15 306.94 2355.73 28.40 2011-01-24 03:56:24.000 024 33352.16 306.92 2355.71 28.39 2011-01-24 03:56:25.000 024 33352.07 306.87 2355.73 28.39 2011-01-24 03:56:26.000 024 33352.08 306.88 2355.70 28.40 2011-01-24 03:56:27.000 024 33352.10 306.91 2355.75 28.39 2011-01-24 03:56:28.000 024 33352.13 306.92 2355.76 28.40 2011-01-24 03:56:29.000 024 33352.14 306.92 2355.74 28.40 2011-01-24 03:56:30.000 024 33352.09 306.89 2355.74 28.39 2011-01-24 03:56:31.000 024 33352.14 306.89 2355.76 28.39 2011-01-24 03:56:32.000 024 33352.09 306.93 2355.72 28.40 2011-01-24 03:56:33.000 024 33352.13 306.93 2355.71 28.39 2011-01-24 03:56:34.000 024 33352.08 306.90 2355.79 28.39 2011-01-24 03:56:35.000 024 33352.17 306.93 2355.77 28.40 2011-01-24 03:56:36.000 024 33352.11 306.91 2355.71 28.40 2011-01-24 03:56:37.000 024 33352.13 306.95 2355.68 28.39 2011-01-24 03:56:38.000 024 33352.11 306.93 2355.77 28.40 2011-01-24 03:56:39.000 024 33352.09 306.92 2355.73 28.39 2011-01-24 03:56:40.000 024 33352.11 306.91 2355.75 28.40 2011-01-24 03:56:41.000 024 33352.11 306.90 2355.76 28.40 2011-01-24 03:56:42.000 024 33352.09 306.90 2355.73 28.40 2011-01-24 03:56:43.000 024 33352.16 306.91 2355.77 28.39 2011-01-24 03:56:44.000 024 33352.07 306.88 2355.73 28.40 2011-01-24 03:56:45.000 024 33352.15 306.87 2355.77 28.40 2011-01-24 03:56:46.000 024 33352.16 306.93 2355.79 28.40 2011-01-24 03:56:47.000 024 33352.13 306.93 2355.74 28.39 2011-01-24 03:56:48.000 024 33352.04 306.94 2355.68 28.40 2011-01-24 03:56:49.000 024 33352.14 306.89 2355.81 28.40 2011-01-24 03:56:50.000 024 33352.22 306.94 2355.80 28.40 2011-01-24 03:56:51.000 024 33352.21 306.89 2355.78 28.40 2011-01-24 03:56:52.000 024 33352.23 306.89 2355.76 28.39 2011-01-24 03:56:53.000 024 33352.22 306.95 2355.73 28.40 2011-01-24 03:56:54.000 024 33352.20 306.93 2355.68 28.40 2011-01-24 03:56:55.000 024 33352.19 306.93 2355.78 28.40 2011-01-24 03:56:56.000 024 33352.14 306.93 2355.73 28.40 2011-01-24 03:56:57.000 024 33352.24 306.88 2355.73 28.40 2011-01-24 03:56:58.000 024 33352.10 306.95 2355.72 28.40 2011-01-24 03:56:59.000 024 33352.20 306.95 2355.80 28.40 2011-01-24 03:57:00.000 024 33352.22 306.94 2355.74 28.40 2011-01-24 03:57:01.000 024 33352.17 306.92 2355.80 28.40 2011-01-24 03:57:02.000 024 33352.21 306.93 2355.78 28.40 2011-01-24 03:57:03.000 024 33352.22 306.91 2355.76 28.40 2011-01-24 03:57:04.000 024 33352.17 306.95 2355.77 28.40 2011-01-24 03:57:05.000 024 33352.28 306.96 2355.76 28.40 2011-01-24 03:57:06.000 024 33352.21 306.93 2355.70 28.40 2011-01-24 03:57:07.000 024 33352.22 306.97 2355.77 28.40 2011-01-24 03:57:08.000 024 33352.18 306.92 2355.81 28.40 2011-01-24 03:57:09.000 024 33352.19 306.95 2355.76 28.40 2011-01-24 03:57:10.000 024 33352.25 307.01 2355.87 28.40 2011-01-24 03:57:11.000 024 33352.32 306.95 2355.70 28.39 2011-01-24 03:57:12.000 024 33352.27 306.94 2355.79 28.39 2011-01-24 03:57:13.000 024 33352.23 306.99 2355.75 28.40 2011-01-24 03:57:14.000 024 33352.18 306.95 2355.80 28.40 2011-01-24 03:57:15.000 024 33352.21 306.93 2355.75 28.39 2011-01-24 03:57:16.000 024 33352.25 306.94 2355.83 28.39 2011-01-24 03:57:17.000 024 33352.20 306.93 2355.74 28.40 2011-01-24 03:57:18.000 024 33352.33 306.93 2355.83 28.39 2011-01-24 03:57:19.000 024 33352.25 306.95 2355.83 28.40 2011-01-24 03:57:20.000 024 33352.36 306.94 2355.85 28.39 2011-01-24 03:57:21.000 024 33352.32 306.93 2355.79 28.40 2011-01-24 03:57:22.000 024 33352.27 307.00 2355.77 28.39 2011-01-24 03:57:23.000 024 33352.32 306.98 2355.83 28.39 2011-01-24 03:57:24.000 024 33352.20 306.98 2355.80 28.39 2011-01-24 03:57:25.000 024 33352.27 306.96 2355.88 28.39 2011-01-24 03:57:26.000 024 33352.30 306.95 2355.78 28.39 2011-01-24 03:57:27.000 024 33352.36 306.98 2355.84 28.40 2011-01-24 03:57:28.000 024 33352.16 307.00 2355.91 28.39 2011-01-24 03:57:29.000 024 33352.33 306.99 2355.85 28.39 2011-01-24 03:57:30.000 024 33352.27 306.95 2355.82 28.39 2011-01-24 03:57:31.000 024 33352.33 307.03 2355.82 28.39 2011-01-24 03:57:32.000 024 33352.27 307.05 2355.80 28.39 2011-01-24 03:57:33.000 024 33352.20 306.96 2355.84 28.39 2011-01-24 03:57:34.000 024 33352.32 306.99 2355.79 28.39 2011-01-24 03:57:35.000 024 33352.29 306.94 2355.86 28.39 2011-01-24 03:57:36.000 024 33352.23 306.95 2355.84 28.39 2011-01-24 03:57:37.000 024 33352.26 306.99 2355.82 28.39 2011-01-24 03:57:38.000 024 33352.31 307.00 2355.78 28.39 2011-01-24 03:57:39.000 024 33352.26 307.03 2355.82 28.39 2011-01-24 03:57:40.000 024 33352.30 307.02 2355.83 28.39 2011-01-24 03:57:41.000 024 33352.25 306.99 2355.84 28.39 2011-01-24 03:57:42.000 024 33352.24 306.97 2355.80 28.39 2011-01-24 03:57:43.000 024 33352.29 307.03 2355.85 28.39 2011-01-24 03:57:44.000 024 33352.21 306.95 2355.78 28.39 2011-01-24 03:57:45.000 024 33352.18 307.00 2355.78 28.39 2011-01-24 03:57:46.000 024 33352.34 307.03 2355.87 28.39 2011-01-24 03:57:47.000 024 33352.20 306.98 2355.83 28.39 2011-01-24 03:57:48.000 024 33352.31 306.96 2355.85 28.39 2011-01-24 03:57:49.000 024 33352.32 306.99 2355.86 28.39 2011-01-24 03:57:50.000 024 33352.27 307.04 2355.89 28.39 2011-01-24 03:57:51.000 024 33352.25 306.97 2355.89 28.39 2011-01-24 03:57:52.000 024 33352.31 307.01 2355.86 28.39 2011-01-24 03:57:53.000 024 33352.27 306.99 2355.83 28.39 2011-01-24 03:57:54.000 024 33352.21 307.01 2355.85 28.39 2011-01-24 03:57:55.000 024 33352.32 307.02 2355.88 28.39 2011-01-24 03:57:56.000 024 33352.30 307.01 2355.89 28.39 2011-01-24 03:57:57.000 024 33352.30 306.99 2355.87 28.40 2011-01-24 03:57:58.000 024 33352.21 307.00 2355.83 28.40 2011-01-24 03:57:59.000 024 33352.34 306.99 2355.84 28.39 2011-01-24 03:58:00.000 024 33352.28 307.01 2355.89 28.40 2011-01-24 03:58:01.000 024 33352.28 307.09 2355.89 28.40 2011-01-24 03:58:02.000 024 33352.31 307.03 2355.87 28.40 2011-01-24 03:58:03.000 024 33352.25 307.00 2355.88 28.40 2011-01-24 03:58:04.000 024 33352.27 307.01 2355.85 28.40 2011-01-24 03:58:05.000 024 33352.43 307.04 2355.86 28.40 2011-01-24 03:58:06.000 024 33352.39 306.99 2355.80 28.40 2011-01-24 03:58:07.000 024 33352.38 307.00 2355.92 28.40 2011-01-24 03:58:08.000 024 33352.30 307.01 2355.96 28.39 2011-01-24 03:58:09.000 024 33352.36 306.99 2355.81 28.40 2011-01-24 03:58:10.000 024 33352.33 306.99 2355.89 28.39 2011-01-24 03:58:11.000 024 33352.22 306.99 2355.81 28.39 2011-01-24 03:58:12.000 024 33352.31 306.98 2355.87 28.39 2011-01-24 03:58:13.000 024 33352.35 306.98 2355.89 28.39 2011-01-24 03:58:14.000 024 33352.33 307.00 2355.94 28.39 2011-01-24 03:58:15.000 024 33352.33 306.98 2355.96 28.39 2011-01-24 03:58:16.000 024 33352.40 306.95 2355.89 28.39 2011-01-24 03:58:17.000 024 33352.20 306.97 2355.82 28.39 2011-01-24 03:58:18.000 024 33352.32 306.96 2355.84 28.39 2011-01-24 03:58:19.000 024 33352.29 306.97 2355.73 28.40 2011-01-24 03:58:20.000 024 33352.35 306.96 2355.83 28.40 2011-01-24 03:58:21.000 024 33352.31 306.97 2355.87 28.39 2011-01-24 03:58:22.000 024 33352.25 306.97 2355.87 28.39 2011-01-24 03:58:23.000 024 33352.30 306.97 2355.86 28.39 2011-01-24 03:58:24.000 024 33352.27 306.95 2355.91 28.39 2011-01-24 03:58:25.000 024 33352.37 306.99 2355.91 28.39 2011-01-24 03:58:26.000 024 33352.40 307.00 2355.80 28.39 2011-01-24 03:58:27.000 024 33352.33 306.97 2355.83 28.39 2011-01-24 03:58:28.000 024 33352.42 306.93 2355.82 28.39 2011-01-24 03:58:29.000 024 33352.34 306.98 2355.88 28.40 2011-01-24 03:58:30.000 024 33352.35 306.95 2355.93 28.40 2011-01-24 03:58:31.000 024 33352.31 306.95 2355.91 28.40 2011-01-24 03:58:32.000 024 33352.35 306.92 2355.90 28.40 2011-01-24 03:58:33.000 024 33352.38 306.94 2355.90 28.39 2011-01-24 03:58:34.000 024 33352.37 306.98 2355.84 28.40 2011-01-24 03:58:35.000 024 33352.51 306.95 2355.91 28.39 2011-01-24 03:58:36.000 024 33352.36 306.95 2355.86 28.39 2011-01-24 03:58:37.000 024 33352.37 306.95 2355.99 28.40 2011-01-24 03:58:38.000 024 33352.36 306.94 2355.91 28.39 2011-01-24 03:58:39.000 024 33352.29 306.96 2355.84 28.40 2011-01-24 03:58:40.000 024 33352.39 306.90 2355.83 28.40 2011-01-24 03:58:41.000 024 33352.37 306.94 2355.88 28.40 2011-01-24 03:58:42.000 024 33352.40 306.92 2355.92 28.39 2011-01-24 03:58:43.000 024 33352.32 306.90 2355.89 28.39 2011-01-24 03:58:44.000 024 33352.43 306.94 2355.91 28.40 2011-01-24 03:58:45.000 024 33352.25 306.94 2355.89 28.39 2011-01-24 03:58:46.000 024 33352.46 306.95 2355.79 28.39 2011-01-24 03:58:47.000 024 33352.41 306.95 2355.86 28.40 2011-01-24 03:58:48.000 024 33352.46 306.92 2355.87 28.40 2011-01-24 03:58:49.000 024 33352.41 306.93 2355.86 28.40 2011-01-24 03:58:50.000 024 33352.46 306.87 2355.86 28.40 2011-01-24 03:58:51.000 024 33352.42 306.97 2355.84 28.40 2011-01-24 03:58:52.000 024 33352.37 306.95 2355.81 28.40 2011-01-24 03:58:53.000 024 33352.46 306.95 2355.89 28.40 2011-01-24 03:58:54.000 024 33352.43 307.01 2355.86 28.40 2011-01-24 03:58:55.000 024 33352.48 306.93 2355.89 28.39 2011-01-24 03:58:56.000 024 33352.46 306.91 2355.91 28.39 2011-01-24 03:58:57.000 024 33352.44 306.95 2355.86 28.39 2011-01-24 03:58:58.000 024 33352.46 306.92 2355.81 28.39 2011-01-24 03:58:59.000 024 33352.49 306.93 2355.89 28.40 2011-01-24 03:59:00.000 024 33352.43 306.94 2355.90 28.40 2011-01-24 03:59:01.000 024 33352.41 306.93 2355.90 28.39 2011-01-24 03:59:02.000 024 33352.49 306.97 2355.88 28.40 2011-01-24 03:59:03.000 024 33352.44 306.93 2355.83 28.40 2011-01-24 03:59:04.000 024 33352.42 306.94 2355.88 28.40 2011-01-24 03:59:05.000 024 33352.52 306.93 2355.80 28.40 2011-01-24 03:59:06.000 024 33352.36 306.95 2355.80 28.40 2011-01-24 03:59:07.000 024 33352.47 306.95 2355.83 28.40 2011-01-24 03:59:08.000 024 33352.36 306.98 2355.89 28.40 2011-01-24 03:59:09.000 024 33352.45 306.91 2355.86 28.40 2011-01-24 03:59:10.000 024 33352.42 306.94 2355.77 28.40 2011-01-24 03:59:11.000 024 33352.42 306.96 2355.94 28.40 2011-01-24 03:59:12.000 024 33352.36 306.94 2355.88 28.40 2011-01-24 03:59:13.000 024 33352.35 306.95 2355.84 28.39 2011-01-24 03:59:14.000 024 33352.46 306.96 2355.94 28.40 2011-01-24 03:59:15.000 024 33352.40 306.94 2355.89 28.40 2011-01-24 03:59:16.000 024 33352.45 306.95 2355.83 28.40 2011-01-24 03:59:17.000 024 33352.35 306.95 2355.90 28.39 2011-01-24 03:59:18.000 024 33352.49 306.94 2355.84 28.40 2011-01-24 03:59:19.000 024 33352.38 306.94 2355.86 28.39 2011-01-24 03:59:20.000 024 33352.43 306.93 2355.91 28.39 2011-01-24 03:59:21.000 024 33352.46 306.94 2355.86 28.39 2011-01-24 03:59:22.000 024 33352.60 306.96 2355.89 28.40 2011-01-24 03:59:23.000 024 33352.28 306.95 2355.89 28.39 2011-01-24 03:59:24.000 024 33352.37 306.98 2355.93 28.40 2011-01-24 03:59:25.000 024 33352.35 306.96 2355.97 28.40 2011-01-24 03:59:26.000 024 33352.41 306.95 2355.86 28.40 2011-01-24 03:59:27.000 024 33352.43 306.94 2355.90 28.39 2011-01-24 03:59:28.000 024 33352.40 306.92 2355.86 28.39 2011-01-24 03:59:29.000 024 33352.41 306.95 2355.92 28.40 2011-01-24 03:59:30.000 024 33352.42 306.93 2355.84 28.40 2011-01-24 03:59:31.000 024 33352.43 306.93 2355.84 28.40 2011-01-24 03:59:32.000 024 33352.48 306.99 2355.86 28.39 2011-01-24 03:59:33.000 024 33352.39 306.98 2355.81 28.39 2011-01-24 03:59:34.000 024 33352.46 306.98 2355.88 28.40 2011-01-24 03:59:35.000 024 33352.50 306.97 2355.84 28.40 2011-01-24 03:59:36.000 024 33352.40 306.93 2355.88 28.39 2011-01-24 03:59:37.000 024 33352.46 306.91 2355.89 28.39 2011-01-24 03:59:38.000 024 33352.40 306.98 2355.83 28.39 2011-01-24 03:59:39.000 024 33352.43 306.89 2355.82 28.39 2011-01-24 03:59:40.000 024 33352.45 306.95 2355.87 28.40 2011-01-24 03:59:41.000 024 33352.52 306.91 2355.91 28.40 2011-01-24 03:59:42.000 024 33352.40 306.95 2355.87 28.39 2011-01-24 03:59:43.000 024 33352.39 306.93 2355.91 28.39 2011-01-24 03:59:44.000 024 33352.45 306.87 2355.90 28.40 2011-01-24 03:59:45.000 024 33352.42 306.93 2355.90 28.39 2011-01-24 03:59:46.000 024 33352.47 306.92 2355.99 28.40 2011-01-24 03:59:47.000 024 33352.37 306.93 2356.01 28.40 2011-01-24 03:59:48.000 024 33352.40 306.92 2355.91 28.40 2011-01-24 03:59:49.000 024 33352.33 306.92 2355.88 28.39 2011-01-24 03:59:50.000 024 33352.40 306.93 2355.92 28.39 2011-01-24 03:59:51.000 024 33352.36 306.88 2355.86 28.40 2011-01-24 03:59:52.000 024 33352.40 306.92 2355.92 28.40 2011-01-24 03:59:53.000 024 33352.40 306.93 2355.91 28.39 2011-01-24 03:59:54.000 024 33352.44 306.88 2355.92 28.39 2011-01-24 03:59:55.000 024 33352.39 306.87 2355.92 28.39 2011-01-24 03:59:56.000 024 33352.43 306.90 2355.98 28.40 2011-01-24 03:59:57.000 024 33352.41 306.88 2355.88 28.39 2011-01-24 03:59:58.000 024 33352.29 306.90 2355.97 28.39 2011-01-24 03:59:59.000 024 33352.40 306.90 2355.86 28.39 2011-01-24 04:00:00.000 024 33352.45 306.91 2355.92 28.39 2011-01-24 04:00:01.000 024 33352.39 306.88 2355.88 28.39 2011-01-24 04:00:02.000 024 33352.43 306.89 2355.84 28.39 2011-01-24 04:00:03.000 024 33352.39 306.88 2355.91 28.39 2011-01-24 04:00:04.000 024 33352.34 306.87 2355.95 28.39 2011-01-24 04:00:05.000 024 33352.44 306.90 2355.89 28.39 2011-01-24 04:00:06.000 024 33352.35 306.89 2355.88 28.39 2011-01-24 04:00:07.000 024 33352.43 306.86 2355.87 28.39 2011-01-24 04:00:08.000 024 33352.41 306.90 2355.88 28.39 2011-01-24 04:00:09.000 024 33352.43 306.88 2355.92 28.39 2011-01-24 04:00:10.000 024 33352.42 306.87 2355.91 28.39 2011-01-24 04:00:11.000 024 33352.42 306.87 2355.89 28.39 2011-01-24 04:00:12.000 024 33352.38 306.91 2355.88 28.39 2011-01-24 04:00:13.000 024 33352.33 306.90 2355.90 28.39 2011-01-24 04:00:14.000 024 33352.45 306.86 2355.80 28.39 2011-01-24 04:00:15.000 024 33352.39 306.89 2355.92 28.39 2011-01-24 04:00:16.000 024 33352.45 306.95 2355.94 28.39 2011-01-24 04:00:17.000 024 33352.40 306.92 2355.96 28.39 2011-01-24 04:00:18.000 024 33352.40 306.89 2355.88 28.39 2011-01-24 04:00:19.000 024 33352.42 306.90 2355.92 28.39 2011-01-24 04:00:20.000 024 33352.45 306.89 2355.87 28.39 2011-01-24 04:00:21.000 024 33352.32 306.88 2355.84 28.39 2011-01-24 04:00:22.000 024 33352.39 306.90 2355.89 28.39 2011-01-24 04:00:23.000 024 33352.46 306.87 2355.91 28.39 2011-01-24 04:00:24.000 024 33352.34 306.85 2355.94 28.39 2011-01-24 04:00:25.000 024 33352.41 306.86 2355.90 28.39 2011-01-24 04:00:26.000 024 33352.43 306.88 2355.88 28.39 2011-01-24 04:00:27.000 024 33352.45 306.88 2355.91 28.39 2011-01-24 04:00:28.000 024 33352.39 306.89 2355.88 28.39 2011-01-24 04:00:29.000 024 33352.52 306.89 2355.96 28.39 2011-01-24 04:00:30.000 024 33352.33 306.86 2355.81 28.39 2011-01-24 04:00:31.000 024 33352.46 306.87 2355.88 28.39 2011-01-24 04:00:32.000 024 33352.45 306.88 2355.95 28.39 2011-01-24 04:00:33.000 024 33352.45 306.91 2355.98 28.39 2011-01-24 04:00:34.000 024 33352.48 306.83 2355.93 28.39 2011-01-24 04:00:35.000 024 33352.48 306.90 2355.88 28.39 2011-01-24 04:00:36.000 024 33352.48 306.90 2355.93 28.39 2011-01-24 04:00:37.000 024 33352.45 306.87 2355.89 28.39 2011-01-24 04:00:38.000 024 33352.51 306.87 2355.86 28.39 2011-01-24 04:00:39.000 024 33352.53 306.89 2355.92 28.39 2011-01-24 04:00:40.000 024 33352.48 306.88 2355.86 28.39 2011-01-24 04:00:41.000 024 33352.48 306.87 2355.76 28.39 2011-01-24 04:00:42.000 024 33352.46 306.86 2355.89 28.39 2011-01-24 04:00:43.000 024 33352.45 306.84 2355.87 28.39 2011-01-24 04:00:44.000 024 33352.54 306.87 2355.86 28.39 2011-01-24 04:00:45.000 024 33352.54 306.85 2355.88 28.39 2011-01-24 04:00:46.000 024 33352.52 306.87 2355.84 28.39 2011-01-24 04:00:47.000 024 33352.35 306.87 2355.93 28.39 2011-01-24 04:00:48.000 024 33352.50 306.84 2355.85 28.39 2011-01-24 04:00:49.000 024 33352.55 306.85 2355.95 28.39 2011-01-24 04:00:50.000 024 33352.46 306.88 2355.89 28.39 2011-01-24 04:00:51.000 024 33352.54 306.83 2355.92 28.39 2011-01-24 04:00:52.000 024 33352.52 306.81 2355.90 28.39 2011-01-24 04:00:53.000 024 33352.40 306.81 2355.84 28.39 2011-01-24 04:00:54.000 024 33352.48 306.88 2355.92 28.39 2011-01-24 04:00:55.000 024 33352.46 306.85 2355.87 28.39 2011-01-24 04:00:56.000 024 33352.48 306.86 2355.93 28.39 2011-01-24 04:00:57.000 024 33352.52 306.87 2355.96 28.39 2011-01-24 04:00:58.000 024 33352.50 306.83 2355.91 28.39 2011-01-24 04:00:59.000 024 33352.42 306.84 2355.98 28.39 2011-01-24 04:01:00.000 024 33352.45 306.84 2355.91 28.39 2011-01-24 04:01:01.000 024 33352.53 306.81 2355.83 28.39 2011-01-24 04:01:02.000 024 33352.47 306.81 2355.85 28.39 2011-01-24 04:01:03.000 024 33352.51 306.80 2355.91 28.39 2011-01-24 04:01:04.000 024 33352.51 306.84 2355.87 28.39 2011-01-24 04:01:05.000 024 33352.49 306.80 2355.89 28.39 2011-01-24 04:01:06.000 024 33352.51 306.87 2355.86 28.39 2011-01-24 04:01:07.000 024 33352.50 306.86 2355.89 28.39 2011-01-24 04:01:08.000 024 33352.51 306.86 2355.89 28.39 2011-01-24 04:01:09.000 024 33352.50 306.83 2355.86 28.39 2011-01-24 04:01:10.000 024 33352.40 306.81 2355.92 28.39 2011-01-24 04:01:11.000 024 33352.52 306.85 2355.84 28.39 2011-01-24 04:01:12.000 024 33352.27 306.82 2355.87 28.39 2011-01-24 04:01:13.000 024 33352.38 306.82 2355.88 28.39 2011-01-24 04:01:14.000 024 33352.54 306.81 2355.98 28.40 2011-01-24 04:01:15.000 024 33352.43 306.84 2355.90 28.39 2011-01-24 04:01:16.000 024 33352.37 306.82 2355.96 28.40 2011-01-24 04:01:17.000 024 33352.38 306.89 2355.99 28.40 2011-01-24 04:01:18.000 024 33352.42 306.87 2355.98 28.40 2011-01-24 04:01:19.000 024 33352.37 306.86 2355.94 28.40 2011-01-24 04:01:20.000 024 33352.43 306.85 2355.95 28.40 2011-01-24 04:01:21.000 024 33352.43 306.86 2355.91 28.39 2011-01-24 04:01:22.000 024 33352.46 306.82 2355.94 28.40 2011-01-24 04:01:23.000 024 33352.33 306.86 2355.80 28.40 2011-01-24 04:01:24.000 024 33352.40 306.84 2355.99 28.40 2011-01-24 04:01:25.000 024 33352.37 306.79 2355.94 28.40 2011-01-24 04:01:26.000 024 33352.36 306.85 2355.92 28.39 2011-01-24 04:01:27.000 024 33352.37 306.87 2355.93 28.39 2011-01-24 04:01:28.000 024 33352.38 306.87 2355.93 28.39 2011-01-24 04:01:29.000 024 33352.42 306.85 2355.96 28.39 2011-01-24 04:01:30.000 024 33352.33 306.84 2356.02 28.39 2011-01-24 04:01:31.000 024 33352.36 306.84 2356.01 28.39 2011-01-24 04:01:32.000 024 33352.40 306.83 2355.92 28.39 2011-01-24 04:01:33.000 024 33352.45 306.88 2355.93 28.39 2011-01-24 04:01:34.000 024 33352.32 306.85 2355.93 28.39 2011-01-24 04:01:35.000 024 33352.39 306.90 2355.96 28.39 2011-01-24 04:01:36.000 024 33352.33 306.86 2355.99 28.39 2011-01-24 04:01:37.000 024 33352.40 306.84 2356.00 28.39 2011-01-24 04:01:38.000 024 33352.45 306.90 2355.94 28.39 2011-01-24 04:01:39.000 024 33352.36 306.89 2355.91 28.39 2011-01-24 04:01:40.000 024 33352.51 306.89 2355.95 28.39 2011-01-24 04:01:41.000 024 33352.36 306.88 2355.92 28.39 2011-01-24 04:01:42.000 024 33352.37 306.87 2355.93 28.39 2011-01-24 04:01:43.000 024 33352.37 306.85 2355.85 28.39 2011-01-24 04:01:44.000 024 33352.37 306.87 2355.88 28.39 2011-01-24 04:01:45.000 024 33352.42 306.89 2356.00 28.39 2011-01-24 04:01:46.000 024 33352.36 306.90 2355.91 28.39 2011-01-24 04:01:47.000 024 33352.29 306.86 2355.96 28.39 2011-01-24 04:01:48.000 024 33352.29 306.91 2355.96 28.39 2011-01-24 04:01:49.000 024 33352.32 306.89 2355.88 28.39 2011-01-24 04:01:50.000 024 33352.43 306.90 2355.98 28.39 2011-01-24 04:01:51.000 024 33352.44 306.91 2355.93 28.39 2011-01-24 04:01:52.000 024 33352.45 306.92 2355.97 28.39 2011-01-24 04:01:53.000 024 33352.37 306.95 2355.93 28.39 2011-01-24 04:01:54.000 024 33352.39 306.92 2355.95 28.39 2011-01-24 04:01:55.000 024 33352.36 306.93 2355.95 28.39 2011-01-24 04:01:56.000 024 33352.41 306.93 2355.96 28.39 2011-01-24 04:01:57.000 024 33352.46 306.93 2356.02 28.39 2011-01-24 04:01:58.000 024 33352.42 306.90 2356.00 28.39 2011-01-24 04:01:59.000 024 33352.38 306.93 2356.04 28.39 2011-01-24 04:02:00.000 024 33352.49 306.93 2356.04 28.39 2011-01-24 04:02:01.000 024 33352.45 306.95 2355.99 28.39 2011-01-24 04:02:02.000 024 33352.40 306.96 2356.02 28.39 2011-01-24 04:02:03.000 024 33352.42 306.92 2355.95 28.39 2011-01-24 04:02:04.000 024 33352.48 306.89 2356.00 28.39 2011-01-24 04:02:05.000 024 33352.46 306.91 2356.01 28.39 2011-01-24 04:02:06.000 024 33352.34 306.99 2355.99 28.39 2011-01-24 04:02:07.000 024 33352.39 306.95 2355.92 28.39 2011-01-24 04:02:08.000 024 33352.37 306.97 2355.93 28.39 2011-01-24 04:02:09.000 024 33352.44 306.91 2356.05 28.39 2011-01-24 04:02:10.000 024 33352.55 306.97 2355.99 28.39 2011-01-24 04:02:11.000 024 33352.38 306.92 2356.05 28.39 2011-01-24 04:02:12.000 024 33352.36 306.95 2355.94 28.39 2011-01-24 04:02:13.000 024 33352.48 306.93 2356.01 28.39 2011-01-24 04:02:14.000 024 33352.45 306.87 2355.90 28.39 2011-01-24 04:02:15.000 024 33352.47 306.94 2356.02 28.39 2011-01-24 04:02:16.000 024 33352.41 306.92 2355.98 28.39 2011-01-24 04:02:17.000 024 33352.40 306.92 2356.02 28.39 2011-01-24 04:02:18.000 024 33352.36 306.94 2355.95 28.39 2011-01-24 04:02:19.000 024 33352.40 306.92 2355.89 28.39 2011-01-24 04:02:20.000 024 33352.39 306.97 2355.97 28.39 2011-01-24 04:02:21.000 024 33352.43 306.96 2355.99 28.39 2011-01-24 04:02:22.000 024 33352.36 306.96 2355.95 28.39 2011-01-24 04:02:23.000 024 33352.38 306.93 2356.01 28.39 2011-01-24 04:02:24.000 024 33352.29 306.96 2356.00 28.39 2011-01-24 04:02:25.000 024 33352.39 306.92 2355.98 28.39 2011-01-24 04:02:26.000 024 33352.48 306.99 2355.99 28.39 2011-01-24 04:02:27.000 024 33352.44 306.97 2356.09 28.39 2011-01-24 04:02:28.000 024 33352.45 306.93 2356.00 28.39 2011-01-24 04:02:29.000 024 33352.37 306.94 2355.98 28.39 2011-01-24 04:02:30.000 024 33352.40 306.96 2356.00 28.39 2011-01-24 04:02:31.000 024 33352.39 306.95 2355.98 28.39 2011-01-24 04:02:32.000 024 33352.48 306.96 2355.96 28.39 2011-01-24 04:02:33.000 024 33352.43 306.95 2355.98 28.39 2011-01-24 04:02:34.000 024 33352.37 306.95 2356.01 28.39 2011-01-24 04:02:35.000 024 33352.44 306.95 2356.00 28.39 2011-01-24 04:02:36.000 024 33352.40 306.95 2356.08 28.39 2011-01-24 04:02:37.000 024 33352.46 307.01 2356.07 28.39 2011-01-24 04:02:38.000 024 33352.45 306.95 2355.96 28.39 2011-01-24 04:02:39.000 024 33352.50 307.00 2356.02 28.39 2011-01-24 04:02:40.000 024 33352.38 306.95 2355.98 28.39 2011-01-24 04:02:41.000 024 33352.40 306.93 2355.98 28.39 2011-01-24 04:02:42.000 024 33352.45 306.97 2355.97 28.39 2011-01-24 04:02:43.000 024 33352.49 306.97 2355.91 28.39 2011-01-24 04:02:44.000 024 33352.40 306.95 2356.04 28.39 2011-01-24 04:02:45.000 024 33352.37 306.97 2356.00 28.39 2011-01-24 04:02:46.000 024 33352.37 306.94 2356.02 28.39 2011-01-24 04:02:47.000 024 33352.37 306.97 2356.06 28.39 2011-01-24 04:02:48.000 024 33352.36 306.97 2356.05 28.39 2011-01-24 04:02:49.000 024 33352.36 306.98 2356.06 28.39 2011-01-24 04:02:50.000 024 33352.40 306.93 2356.01 28.39 2011-01-24 04:02:51.000 024 33352.37 306.94 2356.01 28.39 2011-01-24 04:02:52.000 024 33352.39 306.91 2356.05 28.39 2011-01-24 04:02:53.000 024 33352.41 306.93 2356.02 28.39 2011-01-24 04:02:54.000 024 33352.35 306.97 2356.01 28.39 2011-01-24 04:02:55.000 024 33352.33 306.95 2355.96 28.39 2011-01-24 04:02:56.000 024 33352.40 307.00 2356.08 28.39 2011-01-24 04:02:57.000 024 33352.42 306.97 2356.00 28.39 2011-01-24 04:02:58.000 024 33352.38 306.90 2355.90 28.39 2011-01-24 04:02:59.000 024 33352.30 306.99 2356.07 28.39 2011-01-24 04:03:00.000 024 33352.40 306.96 2356.07 28.39 2011-01-24 04:03:01.000 024 33352.34 306.98 2356.04 28.39 2011-01-24 04:03:02.000 024 33352.34 306.95 2355.99 28.39 2011-01-24 04:03:03.000 024 33352.39 306.93 2355.95 28.39 2011-01-24 04:03:04.000 024 33352.39 306.94 2356.01 28.39 2011-01-24 04:03:05.000 024 33352.30 306.94 2356.01 28.39 2011-01-24 04:03:06.000 024 33352.32 306.93 2356.09 28.39 2011-01-24 04:03:07.000 024 33352.30 306.96 2356.07 28.39 2011-01-24 04:03:08.000 024 33352.33 306.94 2356.10 28.39 2011-01-24 04:03:09.000 024 33352.40 306.93 2356.01 28.39 2011-01-24 04:03:10.000 024 33352.27 306.95 2356.00 28.39 2011-01-24 04:03:11.000 024 33352.39 306.94 2356.02 28.39 2011-01-24 04:03:12.000 024 33352.36 306.95 2356.01 28.39 2011-01-24 04:03:13.000 024 33352.39 306.97 2356.00 28.39 2011-01-24 04:03:14.000 024 33352.36 306.94 2356.00 28.39 2011-01-24 04:03:15.000 024 33352.37 306.94 2356.01 28.39 2011-01-24 04:03:16.000 024 33352.32 306.90 2356.02 28.39 2011-01-24 04:03:17.000 024 33352.29 306.93 2356.07 28.39 2011-01-24 04:03:18.000 024 33352.39 306.92 2356.07 28.39 2011-01-24 04:03:19.000 024 33352.32 306.88 2356.07 28.39 2011-01-24 04:03:20.000 024 33352.33 306.90 2356.03 28.39 2011-01-24 04:03:21.000 024 33352.32 306.89 2356.09 28.39 2011-01-24 04:03:22.000 024 33352.41 306.91 2356.04 28.39 2011-01-24 04:03:23.000 024 33352.27 306.89 2356.10 28.39 2011-01-24 04:03:24.000 024 33352.40 306.94 2356.09 28.39 2011-01-24 04:03:25.000 024 33352.36 306.94 2355.99 28.39 2011-01-24 04:03:26.000 024 33352.37 306.89 2356.00 28.39 2011-01-24 04:03:27.000 024 33352.35 306.93 2356.09 28.39 2011-01-24 04:03:28.000 024 33352.33 306.93 2356.09 28.39 2011-01-24 04:03:29.000 024 33352.39 306.93 2356.05 28.39 2011-01-24 04:03:30.000 024 33352.40 306.92 2356.12 28.39 2011-01-24 04:03:31.000 024 33352.36 306.92 2356.04 28.39 2011-01-24 04:03:32.000 024 33352.37 306.94 2356.04 28.39 2011-01-24 04:03:33.000 024 33352.34 306.92 2356.04 28.39 2011-01-24 04:03:34.000 024 33352.36 306.88 2355.96 28.39 2011-01-24 04:03:35.000 024 33352.34 306.90 2356.05 28.39 2011-01-24 04:03:36.000 024 33352.34 306.88 2356.12 28.39 2011-01-24 04:03:37.000 024 33352.34 306.85 2356.05 28.39 2011-01-24 04:03:38.000 024 33352.37 306.83 2356.07 28.39 2011-01-24 04:03:39.000 024 33352.30 306.89 2355.99 28.39 2011-01-24 04:03:40.000 024 33352.26 306.87 2356.01 28.39 2011-01-24 04:03:41.000 024 33352.48 306.88 2356.05 28.39 2011-01-24 04:03:42.000 024 33352.28 306.88 2356.01 28.39 2011-01-24 04:03:43.000 024 33352.32 306.86 2355.99 28.39 2011-01-24 04:03:44.000 024 33352.27 306.88 2356.08 28.39 2011-01-24 04:03:45.000 024 33352.29 306.94 2356.02 28.39 2011-01-24 04:03:46.000 024 33352.32 306.92 2356.00 28.39 2011-01-24 04:03:47.000 024 33352.32 306.89 2356.01 28.40 2011-01-24 04:03:48.000 024 33352.32 306.91 2356.01 28.39 2011-01-24 04:03:49.000 024 33352.23 306.90 2355.97 28.39 2011-01-24 04:03:50.000 024 33352.33 306.89 2355.93 28.39 2011-01-24 04:03:51.000 024 33352.29 306.88 2356.02 28.39 2011-01-24 04:03:52.000 024 33352.30 306.88 2356.01 28.39 2011-01-24 04:03:53.000 024 33352.29 306.86 2356.09 28.40 2011-01-24 04:03:54.000 024 33352.39 306.89 2356.02 28.39 2011-01-24 04:03:55.000 024 33352.38 306.85 2356.02 28.39 2011-01-24 04:03:56.000 024 33352.39 306.86 2355.96 28.39 2011-01-24 04:03:57.000 024 33352.24 306.88 2356.06 28.39 2011-01-24 04:03:58.000 024 33352.27 306.85 2356.11 28.39 2011-01-24 04:03:59.000 024 33352.35 306.85 2355.93 28.39 2011-01-24 04:04:00.000 024 33352.25 306.91 2356.05 28.39 2011-01-24 04:04:01.000 024 33352.33 306.92 2355.97 28.39 2011-01-24 04:04:02.000 024 33352.33 306.89 2355.94 28.39 2011-01-24 04:04:03.000 024 33352.27 306.86 2355.98 28.39 2011-01-24 04:04:04.000 024 33352.23 306.90 2356.05 28.39 2011-01-24 04:04:05.000 024 33352.36 306.88 2355.98 28.39 2011-01-24 04:04:06.000 024 33352.30 306.90 2356.09 28.39 2011-01-24 04:04:07.000 024 33352.30 306.90 2356.08 28.39 2011-01-24 04:04:08.000 024 33352.29 306.90 2356.04 28.39 2011-01-24 04:04:09.000 024 33352.32 306.87 2356.07 28.39 2011-01-24 04:04:10.000 024 33352.30 306.86 2356.02 28.39 2011-01-24 04:04:11.000 024 33352.29 306.87 2356.04 28.39 2011-01-24 04:04:12.000 024 33352.26 306.83 2356.02 28.39 2011-01-24 04:04:13.000 024 33352.27 306.87 2356.05 28.39 2011-01-24 04:04:14.000 024 33352.33 306.85 2356.04 28.39 2011-01-24 04:04:15.000 024 33352.27 306.84 2356.05 28.39 2011-01-24 04:04:16.000 024 33352.33 306.86 2356.01 28.39 2011-01-24 04:04:17.000 024 33352.38 306.82 2356.04 28.39 2011-01-24 04:04:18.000 024 33352.28 306.81 2356.00 28.39 2011-01-24 04:04:19.000 024 33352.27 306.80 2355.98 28.39 2011-01-24 04:04:20.000 024 33352.26 306.86 2356.00 28.39 2011-01-24 04:04:21.000 024 33352.33 306.81 2355.93 28.39 2011-01-24 04:04:22.000 024 33352.36 306.84 2356.03 28.39 2011-01-24 04:04:23.000 024 33352.30 306.81 2356.03 28.39 2011-01-24 04:04:24.000 024 33352.39 306.83 2355.92 28.39 2011-01-24 04:04:25.000 024 33352.27 306.83 2355.93 28.39 2011-01-24 04:04:26.000 024 33352.31 306.82 2355.98 28.39 2011-01-24 04:04:27.000 024 33352.32 306.83 2355.99 28.39 2011-01-24 04:04:28.000 024 33352.35 306.81 2356.02 28.39 2011-01-24 04:04:29.000 024 33352.37 306.81 2356.02 28.39 2011-01-24 04:04:30.000 024 33352.43 306.80 2355.94 28.39 2011-01-24 04:04:31.000 024 33352.32 306.78 2355.98 28.39 2011-01-24 04:04:32.000 024 33352.30 306.78 2356.04 28.39 2011-01-24 04:04:33.000 024 33352.39 306.76 2355.99 28.39 2011-01-24 04:04:34.000 024 33352.36 306.80 2355.95 28.39 2011-01-24 04:04:35.000 024 33352.36 306.78 2356.05 28.39 2011-01-24 04:04:36.000 024 33352.32 306.78 2355.99 28.39 2011-01-24 04:04:37.000 024 33352.29 306.78 2355.95 28.39 2011-01-24 04:04:38.000 024 33352.35 306.74 2355.95 28.39 2011-01-24 04:04:39.000 024 33352.46 306.76 2356.10 28.39 2011-01-24 04:04:40.000 024 33352.39 306.77 2355.98 28.39 2011-01-24 04:04:41.000 024 33352.25 306.79 2356.11 28.39 2011-01-24 04:04:42.000 024 33352.35 306.77 2356.07 28.39 2011-01-24 04:04:43.000 024 33352.39 306.78 2356.03 28.39 2011-01-24 04:04:44.000 024 33352.36 306.77 2356.01 28.39 2011-01-24 04:04:45.000 024 33352.40 306.74 2355.97 28.39 2011-01-24 04:04:46.000 024 33352.34 306.78 2355.95 28.39 2011-01-24 04:04:47.000 024 33352.43 306.77 2356.04 28.39 2011-01-24 04:04:48.000 024 33352.23 306.78 2356.09 28.39 2011-01-24 04:04:49.000 024 33352.33 306.79 2356.07 28.39 2011-01-24 04:04:50.000 024 33352.33 306.78 2356.04 28.39 2011-01-24 04:04:51.000 024 33352.32 306.71 2355.95 28.39 2011-01-24 04:04:52.000 024 33352.39 306.73 2355.98 28.39 2011-01-24 04:04:53.000 024 33352.37 306.74 2355.99 28.39 2011-01-24 04:04:54.000 024 33352.30 306.73 2356.03 28.39 2011-01-24 04:04:55.000 024 33352.30 306.76 2355.99 28.39 2011-01-24 04:04:56.000 024 33352.37 306.74 2355.97 28.39 2011-01-24 04:04:57.000 024 33352.39 306.79 2355.99 28.39 2011-01-24 04:04:58.000 024 33352.42 306.73 2355.97 28.39 2011-01-24 04:04:59.000 024 33352.44 306.73 2356.02 28.39 2011-01-24 04:05:00.000 024 33352.38 306.75 2356.00 28.39 2011-01-24 04:05:01.000 024 33352.35 306.74 2355.99 28.39 2011-01-24 04:05:02.000 024 33352.39 306.71 2356.05 28.39 2011-01-24 04:05:03.000 024 33352.40 306.76 2356.00 28.39 2011-01-24 04:05:04.000 024 33352.46 306.73 2356.05 28.39 2011-01-24 04:05:05.000 024 33352.32 306.76 2356.04 28.39 2011-01-24 04:05:06.000 024 33352.55 306.75 2356.11 28.39 2011-01-24 04:05:07.000 024 33352.37 306.77 2356.00 28.39 2011-01-24 04:05:08.000 024 33352.46 306.72 2355.99 28.39 2011-01-24 04:05:09.000 024 33352.47 306.76 2355.98 28.39 2011-01-24 04:05:10.000 024 33352.36 306.76 2356.04 28.39 2011-01-24 04:05:11.000 024 33352.45 306.75 2355.99 28.39 2011-01-24 04:05:12.000 024 33352.43 306.77 2355.93 28.39 2011-01-24 04:05:13.000 024 33352.42 306.72 2355.92 28.39 2011-01-24 04:05:14.000 024 33352.37 306.79 2355.95 28.39 2011-01-24 04:05:15.000 024 33352.56 306.76 2355.98 28.39 2011-01-24 04:05:16.000 024 33352.48 306.76 2355.97 28.39 2011-01-24 04:05:17.000 024 33352.48 306.74 2355.98 28.39 2011-01-24 04:05:18.000 024 33352.47 306.75 2355.92 28.39 2011-01-24 04:05:19.000 024 33352.47 306.73 2355.92 28.39 2011-01-24 04:05:20.000 024 33352.42 306.74 2355.97 28.39 2011-01-24 04:05:21.000 024 33352.44 306.75 2356.02 28.39 2011-01-24 04:05:22.000 024 33352.37 306.77 2355.95 28.39 2011-01-24 04:05:23.000 024 33352.51 306.71 2356.01 28.39 2011-01-24 04:05:24.000 024 33352.54 306.76 2355.91 28.39 2011-01-24 04:05:25.000 024 33352.49 306.74 2355.91 28.39 2011-01-24 04:05:26.000 024 33352.46 306.73 2355.93 28.39 2011-01-24 04:05:27.000 024 33352.51 306.73 2355.92 28.39 2011-01-24 04:05:28.000 024 33352.43 306.68 2355.93 28.39 2011-01-24 04:05:29.000 024 33352.60 306.75 2355.95 28.39 2011-01-24 04:05:30.000 024 33352.57 306.75 2355.94 28.39 2011-01-24 04:05:31.000 024 33352.49 306.73 2356.01 28.39 2011-01-24 04:05:32.000 024 33352.56 306.76 2356.01 28.39 2011-01-24 04:05:33.000 024 33352.53 306.76 2355.96 28.39 2011-01-24 04:05:34.000 024 33352.55 306.75 2355.97 28.39 2011-01-24 04:05:35.000 024 33352.60 306.77 2355.97 28.39 2011-01-24 04:05:36.000 024 33352.46 306.73 2356.03 28.39 2011-01-24 04:05:37.000 024 33352.46 306.70 2355.99 28.39 2011-01-24 04:05:38.000 024 33352.64 306.75 2355.97 28.39 2011-01-24 04:05:39.000 024 33352.60 306.70 2355.95 28.39 2011-01-24 04:05:40.000 024 33352.56 306.75 2355.90 28.39 2011-01-24 04:05:41.000 024 33352.63 306.73 2355.92 28.39 2011-01-24 04:05:42.000 024 33352.64 306.70 2355.84 28.39 2011-01-24 04:05:43.000 024 33352.60 306.72 2355.89 28.39 2011-01-24 04:05:44.000 024 33352.57 306.75 2355.91 28.39 2011-01-24 04:05:45.000 024 33352.61 306.75 2355.90 28.39 2011-01-24 04:05:46.000 024 33352.55 306.74 2355.89 28.39 2011-01-24 04:05:47.000 024 33352.64 306.74 2356.02 28.39 2011-01-24 04:05:48.000 024 33352.66 306.77 2356.02 28.39 2011-01-24 04:05:49.000 024 33352.60 306.72 2356.00 28.39 2011-01-24 04:05:50.000 024 33352.75 306.70 2355.93 28.39 2011-01-24 04:05:51.000 024 33352.71 306.72 2355.96 28.39 2011-01-24 04:05:52.000 024 33352.85 306.69 2355.91 28.39 2011-01-24 04:05:53.000 024 33352.65 306.71 2355.93 28.39 2011-01-24 04:05:54.000 024 33352.65 306.75 2356.00 28.39 2011-01-24 04:05:55.000 024 33352.62 306.73 2356.01 28.39 2011-01-24 04:05:56.000 024 33352.68 306.75 2355.86 28.39 2011-01-24 04:05:57.000 024 33352.67 306.70 2355.92 28.39 2011-01-24 04:05:58.000 024 33352.71 306.70 2355.89 28.39 2011-01-24 04:05:59.000 024 33352.67 306.72 2355.96 28.39 2011-01-24 04:06:00.000 024 33352.73 306.73 2355.90 28.39 2011-01-24 04:06:01.000 024 33352.72 306.70 2355.92 28.39 2011-01-24 04:06:02.000 024 33352.70 306.68 2355.93 28.39 2011-01-24 04:06:03.000 024 33352.73 306.72 2355.96 28.39 2011-01-24 04:06:04.000 024 33352.67 306.69 2355.92 28.39 2011-01-24 04:06:05.000 024 33352.69 306.67 2355.93 28.39 2011-01-24 04:06:06.000 024 33352.74 306.72 2355.95 28.39 2011-01-24 04:06:07.000 024 33352.67 306.70 2356.00 28.39 2011-01-24 04:06:08.000 024 33352.71 306.72 2355.98 28.39 2011-01-24 04:06:09.000 024 33352.75 306.75 2355.91 28.39 2011-01-24 04:06:10.000 024 33352.70 306.70 2355.87 28.39 2011-01-24 04:06:11.000 024 33352.71 306.72 2355.98 28.39 2011-01-24 04:06:12.000 024 33352.89 306.74 2355.93 28.39 2011-01-24 04:06:13.000 024 33352.70 306.73 2355.90 28.39 2011-01-24 04:06:14.000 024 33352.68 306.74 2355.93 28.39 2011-01-24 04:06:15.000 024 33352.73 306.74 2355.89 28.39 2011-01-24 04:06:16.000 024 33352.67 306.73 2355.97 28.39 2011-01-24 04:06:17.000 024 33352.71 306.74 2355.93 28.39 2011-01-24 04:06:18.000 024 33352.72 306.70 2355.93 28.39 2011-01-24 04:06:19.000 024 33352.77 306.73 2356.04 28.39 2011-01-24 04:06:20.000 024 33352.77 306.71 2355.89 28.39 2011-01-24 04:06:21.000 024 33352.65 306.74 2355.91 28.39 2011-01-24 04:06:22.000 024 33352.68 306.71 2355.95 28.39 2011-01-24 04:06:23.000 024 33352.60 306.75 2355.86 28.39 2011-01-24 04:06:24.000 024 33352.79 306.70 2355.91 28.39 2011-01-24 04:06:25.000 024 33352.67 306.71 2355.90 28.39 2011-01-24 04:06:26.000 024 33352.71 306.71 2355.94 28.39 2011-01-24 04:06:27.000 024 33352.72 306.71 2355.96 28.39 2011-01-24 04:06:28.000 024 33352.80 306.74 2355.94 28.39 2011-01-24 04:06:29.000 024 33352.72 306.69 2355.94 28.39 2011-01-24 04:06:30.000 024 33352.60 306.70 2355.87 28.39 2011-01-24 04:06:31.000 024 33352.69 306.67 2355.86 28.39 2011-01-24 04:06:32.000 024 33352.74 306.70 2356.01 28.39 2011-01-24 04:06:33.000 024 33352.72 306.73 2355.95 28.39 2011-01-24 04:06:34.000 024 33352.69 306.72 2355.93 28.39 2011-01-24 04:06:35.000 024 33352.66 306.69 2355.94 28.39 2011-01-24 04:06:36.000 024 33352.70 306.70 2355.94 28.39 2011-01-24 04:06:37.000 024 33352.67 306.71 2355.91 28.39 2011-01-24 04:06:38.000 024 33352.63 306.71 2355.95 28.39 2011-01-24 04:06:39.000 024 33352.60 306.73 2355.98 28.39 2011-01-24 04:06:40.000 024 33352.63 306.68 2355.90 28.39 2011-01-24 04:06:41.000 024 33352.57 306.76 2355.96 28.39 2011-01-24 04:06:42.000 024 33352.69 306.69 2356.05 28.39 2011-01-24 04:06:43.000 024 33352.67 306.67 2356.02 28.39 2011-01-24 04:06:44.000 024 33352.62 306.70 2355.93 28.39 2011-01-24 04:06:45.000 024 33352.62 306.68 2355.99 28.39 2011-01-24 04:06:46.000 024 33352.61 306.65 2355.92 28.39 2011-01-24 04:06:47.000 024 33352.62 306.72 2356.01 28.39 2011-01-24 04:06:48.000 024 33352.61 306.71 2355.98 28.39 2011-01-24 04:06:49.000 024 33352.57 306.69 2356.04 28.39 2011-01-24 04:06:50.000 024 33352.64 306.68 2355.95 28.39 2011-01-24 04:06:51.000 024 33352.57 306.71 2355.99 28.39 2011-01-24 04:06:52.000 024 33352.64 306.70 2355.93 28.39 2011-01-24 04:06:53.000 024 33352.65 306.67 2356.00 28.39 2011-01-24 04:06:54.000 024 33352.57 306.72 2355.92 28.39 2011-01-24 04:06:55.000 024 33352.61 306.71 2355.96 28.39 2011-01-24 04:06:56.000 024 33352.59 306.71 2355.99 28.39 2011-01-24 04:06:57.000 024 33352.59 306.69 2355.98 28.39 2011-01-24 04:06:58.000 024 33352.61 306.72 2355.96 28.39 2011-01-24 04:06:59.000 024 33352.60 306.70 2356.08 28.39 2011-01-24 04:07:00.000 024 33352.62 306.67 2355.99 28.39 2011-01-24 04:07:01.000 024 33352.51 306.68 2355.96 28.39 2011-01-24 04:07:02.000 024 33352.64 306.70 2355.95 28.39 2011-01-24 04:07:03.000 024 33352.65 306.70 2355.96 28.39 2011-01-24 04:07:04.000 024 33352.52 306.71 2356.02 28.39 2011-01-24 04:07:05.000 024 33352.64 306.72 2355.95 28.39 2011-01-24 04:07:06.000 024 33352.63 306.71 2356.05 28.39 2011-01-24 04:07:07.000 024 33352.58 306.69 2356.07 28.39 2011-01-24 04:07:08.000 024 33352.64 306.73 2355.98 28.39 2011-01-24 04:07:09.000 024 33352.65 306.69 2356.08 28.39 2011-01-24 04:07:10.000 024 33352.64 306.71 2356.02 28.39 2011-01-24 04:07:11.000 024 33352.61 306.70 2356.01 28.39 2011-01-24 04:07:12.000 024 33352.57 306.73 2355.99 28.39 2011-01-24 04:07:13.000 024 33352.58 306.70 2356.02 28.39 2011-01-24 04:07:14.000 024 33352.60 306.66 2355.96 28.39 2011-01-24 04:07:15.000 024 33352.66 306.70 2356.05 28.39 2011-01-24 04:07:16.000 024 33352.49 306.68 2356.07 28.39 2011-01-24 04:07:17.000 024 33352.55 306.74 2356.01 28.39 2011-01-24 04:07:18.000 024 33352.67 306.68 2356.02 28.39 2011-01-24 04:07:19.000 024 33352.60 306.69 2356.03 28.39 2011-01-24 04:07:20.000 024 33352.60 306.67 2355.98 28.39 2011-01-24 04:07:21.000 024 33352.65 306.70 2356.04 28.39 2011-01-24 04:07:22.000 024 33352.67 306.63 2356.00 28.39 2011-01-24 04:07:23.000 024 33352.59 306.71 2356.01 28.39 2011-01-24 04:07:24.000 024 33352.66 306.71 2356.00 28.39 2011-01-24 04:07:25.000 024 33352.62 306.71 2356.04 28.39 2011-01-24 04:07:26.000 024 33352.62 306.65 2356.03 28.39 2011-01-24 04:07:27.000 024 33352.68 306.65 2355.94 28.39 2011-01-24 04:07:28.000 024 33352.62 306.70 2355.95 28.39 2011-01-24 04:07:29.000 024 33352.63 306.64 2356.01 28.39 2011-01-24 04:07:30.000 024 33352.59 306.67 2355.98 28.39 2011-01-24 04:07:31.000 024 33352.60 306.63 2356.01 28.39 2011-01-24 04:07:32.000 024 33352.62 306.69 2356.04 28.39 2011-01-24 04:07:33.000 024 33352.71 306.68 2356.07 28.39 2011-01-24 04:07:34.000 024 33352.65 306.66 2356.01 28.39 2011-01-24 04:07:35.000 024 33352.75 306.63 2356.01 28.39 2011-01-24 04:07:36.000 024 33352.65 306.62 2356.00 28.39 2011-01-24 04:07:37.000 024 33352.65 306.64 2355.97 28.39 2011-01-24 04:07:38.000 024 33352.63 306.64 2356.00 28.39 2011-01-24 04:07:39.000 024 33352.60 306.64 2356.01 28.39 2011-01-24 04:07:40.000 024 33352.64 306.63 2356.02 28.39 2011-01-24 04:07:41.000 024 33352.64 306.66 2355.98 28.39 2011-01-24 04:07:42.000 024 33352.58 306.67 2355.97 28.39 2011-01-24 04:07:43.000 024 33352.70 306.64 2355.99 28.39 2011-01-24 04:07:44.000 024 33352.75 306.62 2355.99 28.39 2011-01-24 04:07:45.000 024 33352.70 306.65 2356.03 28.39 2011-01-24 04:07:46.000 024 33352.70 306.63 2355.98 28.39 2011-01-24 04:07:47.000 024 33352.61 306.68 2355.99 28.39 2011-01-24 04:07:48.000 024 33352.67 306.67 2355.97 28.39 2011-01-24 04:07:49.000 024 33352.64 306.67 2355.94 28.39 2011-01-24 04:07:50.000 024 33352.67 306.61 2355.97 28.39 2011-01-24 04:07:51.000 024 33352.64 306.64 2356.00 28.39 2011-01-24 04:07:52.000 024 33352.63 306.63 2356.05 28.39 2011-01-24 04:07:53.000 024 33352.64 306.63 2355.95 28.39 2011-01-24 04:07:54.000 024 33352.60 306.64 2355.98 28.39 2011-01-24 04:07:55.000 024 33352.63 306.62 2356.05 28.39 2011-01-24 04:07:56.000 024 33352.65 306.62 2356.01 28.39 2011-01-24 04:07:57.000 024 33352.62 306.59 2356.00 28.39 2011-01-24 04:07:58.000 024 33352.68 306.60 2355.98 28.39 2011-01-24 04:07:59.000 024 33352.62 306.66 2355.99 28.39 2011-01-24 04:08:00.000 024 33352.67 306.64 2355.99 28.39 2011-01-24 04:08:01.000 024 33352.67 306.59 2356.00 28.39 2011-01-24 04:08:02.000 024 33352.61 306.62 2355.92 28.39 2011-01-24 04:08:03.000 024 33352.62 306.67 2355.91 28.39 2011-01-24 04:08:04.000 024 33352.53 306.61 2356.02 28.39 2011-01-24 04:08:05.000 024 33352.62 306.65 2355.98 28.39 2011-01-24 04:08:06.000 024 33352.61 306.62 2355.95 28.39 2011-01-24 04:08:07.000 024 33352.57 306.62 2355.90 28.39 2011-01-24 04:08:08.000 024 33352.71 306.60 2355.93 28.39 2011-01-24 04:08:09.000 024 33352.62 306.59 2355.99 28.39 2011-01-24 04:08:10.000 024 33352.63 306.56 2355.98 28.39 2011-01-24 04:08:11.000 024 33352.67 306.58 2355.95 28.39 2011-01-24 04:08:12.000 024 33352.53 306.61 2355.95 28.39 2011-01-24 04:08:13.000 024 33352.68 306.57 2355.91 28.39 2011-01-24 04:08:14.000 024 33352.61 306.62 2356.00 28.39 2011-01-24 04:08:15.000 024 33352.64 306.59 2356.05 28.39 2011-01-24 04:08:16.000 024 33352.64 306.60 2355.96 28.39 2011-01-24 04:08:17.000 024 33352.68 306.62 2355.93 28.39 2011-01-24 04:08:18.000 024 33352.65 306.61 2356.01 28.39 2011-01-24 04:08:19.000 024 33352.64 306.57 2355.94 28.39 2011-01-24 04:08:20.000 024 33352.71 306.59 2356.02 28.39 2011-01-24 04:08:21.000 024 33352.72 306.63 2355.99 28.39 2011-01-24 04:08:22.000 024 33352.63 306.62 2355.98 28.39 2011-01-24 04:08:23.000 024 33352.70 306.61 2355.92 28.39 2011-01-24 04:08:24.000 024 33352.65 306.58 2355.93 28.39 2011-01-24 04:08:25.000 024 33352.71 306.59 2356.02 28.39 2011-01-24 04:08:26.000 024 33352.69 306.63 2355.95 28.39 2011-01-24 04:08:27.000 024 33352.66 306.59 2356.00 28.39 2011-01-24 04:08:28.000 024 33352.64 306.59 2355.92 28.39 2011-01-24 04:08:29.000 024 33352.78 306.61 2356.03 28.39 2011-01-24 04:08:30.000 024 33352.58 306.62 2356.01 28.39 2011-01-24 04:08:31.000 024 33352.66 306.62 2355.98 28.39 2011-01-24 04:08:32.000 024 33352.66 306.61 2356.01 28.39 2011-01-24 04:08:33.000 024 33352.67 306.58 2355.96 28.39 2011-01-24 04:08:34.000 024 33352.75 306.62 2355.99 28.39 2011-01-24 04:08:35.000 024 33352.78 306.61 2356.01 28.39 2011-01-24 04:08:36.000 024 33352.73 306.62 2355.97 28.39 2011-01-24 04:08:37.000 024 33352.65 306.58 2355.98 28.39 2011-01-24 04:08:38.000 024 33352.70 306.61 2356.00 28.39 2011-01-24 04:08:39.000 024 33352.81 306.62 2356.02 28.39 2011-01-24 04:08:40.000 024 33352.74 306.56 2356.02 28.39 2011-01-24 04:08:41.000 024 33352.71 306.61 2356.01 28.39 2011-01-24 04:08:42.000 024 33352.80 306.59 2355.99 28.39 2011-01-24 04:08:43.000 024 33352.68 306.59 2355.94 28.39 2011-01-24 04:08:44.000 024 33352.75 306.57 2355.93 28.39 2011-01-24 04:08:45.000 024 33352.74 306.58 2355.93 28.39 2011-01-24 04:08:46.000 024 33352.73 306.58 2355.99 28.39 2011-01-24 04:08:47.000 024 33352.72 306.59 2355.99 28.39 2011-01-24 04:08:48.000 024 33352.82 306.61 2355.96 28.39 2011-01-24 04:08:49.000 024 33352.71 306.58 2356.02 28.39 2011-01-24 04:08:50.000 024 33352.82 306.58 2355.99 28.39 2011-01-24 04:08:51.000 024 33352.80 306.54 2355.97 28.39 2011-01-24 04:08:52.000 024 33352.71 306.56 2355.95 28.39 2011-01-24 04:08:53.000 024 33352.83 306.53 2355.99 28.39 2011-01-24 04:08:54.000 024 33352.99 306.56 2356.04 28.39 2011-01-24 04:08:55.000 024 33352.79 306.56 2355.96 28.39 2011-01-24 04:08:56.000 024 33352.85 306.55 2355.96 28.39 2011-01-24 04:08:57.000 024 33352.86 306.55 2355.98 28.39 2011-01-24 04:08:58.000 024 33352.77 306.53 2355.99 28.39 2011-01-24 04:08:59.000 024 33352.83 306.54 2355.98 28.39 2011-01-24 04:09:00.000 024 33352.88 306.57 2355.98 28.39 2011-01-24 04:09:01.000 024 33352.87 306.54 2356.01 28.39 2011-01-24 04:09:02.000 024 33352.85 306.57 2355.94 28.39 2011-01-24 04:09:03.000 024 33352.86 306.55 2355.99 28.39 2011-01-24 04:09:04.000 024 33352.83 306.56 2355.98 28.39 2011-01-24 04:09:05.000 024 33352.82 306.56 2356.06 28.39 2011-01-24 04:09:06.000 024 33352.80 306.54 2356.01 28.39 2011-01-24 04:09:07.000 024 33352.84 306.52 2355.93 28.39 2011-01-24 04:09:08.000 024 33352.88 306.57 2356.04 28.39 2011-01-24 04:09:09.000 024 33352.90 306.55 2355.97 28.39 2011-01-24 04:09:10.000 024 33352.83 306.55 2355.99 28.39 2011-01-24 04:09:11.000 024 33352.89 306.52 2356.00 28.39 2011-01-24 04:09:12.000 024 33352.99 306.53 2356.01 28.39 2011-01-24 04:09:13.000 024 33352.85 306.53 2355.99 28.39 2011-01-24 04:09:14.000 024 33352.88 306.52 2356.00 28.39 2011-01-24 04:09:15.000 024 33352.83 306.54 2355.97 28.39 2011-01-24 04:09:16.000 024 33352.91 306.54 2355.96 28.39 2011-01-24 04:09:17.000 024 33352.93 306.49 2355.95 28.39 2011-01-24 04:09:18.000 024 33352.86 306.51 2356.01 28.39 2011-01-24 04:09:19.000 024 33352.82 306.49 2355.96 28.39 2011-01-24 04:09:20.000 024 33352.91 306.45 2356.02 28.39 2011-01-24 04:09:21.000 024 33352.89 306.51 2356.05 28.39 2011-01-24 04:09:22.000 024 33352.98 306.51 2355.94 28.39 2011-01-24 04:09:23.000 024 33352.92 306.52 2355.93 28.39 2011-01-24 04:09:24.000 024 33352.98 306.49 2355.99 28.39 2011-01-24 04:09:25.000 024 33352.86 306.52 2355.96 28.39 2011-01-24 04:09:26.000 024 33352.89 306.54 2355.92 28.39 2011-01-24 04:09:27.000 024 33352.83 306.52 2355.95 28.39 2011-01-24 04:09:28.000 024 33352.83 306.55 2355.99 28.39 2011-01-24 04:09:29.000 024 33352.86 306.51 2355.98 28.39 2011-01-24 04:09:30.000 024 33352.95 306.55 2355.93 28.39 2011-01-24 04:09:31.000 024 33352.93 306.53 2355.98 28.39 2011-01-24 04:09:32.000 024 33352.98 306.48 2355.86 28.39 2011-01-24 04:09:33.000 024 33352.93 306.51 2355.99 28.39 2011-01-24 04:09:34.000 024 33352.98 306.49 2355.96 28.39 2011-01-24 04:09:35.000 024 33353.11 306.49 2356.07 28.39 2011-01-24 04:09:36.000 024 33352.94 306.50 2355.90 28.39 2011-01-24 04:09:37.000 024 33352.96 306.49 2355.87 28.39 2011-01-24 04:09:38.000 024 33352.98 306.55 2355.96 28.39 2011-01-24 04:09:39.000 024 33352.97 306.53 2356.03 28.39 2011-01-24 04:09:40.000 024 33353.01 306.55 2355.89 28.39 2011-01-24 04:09:41.000 024 33352.90 306.49 2355.95 28.39 2011-01-24 04:09:42.000 024 33353.02 306.49 2355.95 28.39 2011-01-24 04:09:43.000 024 33352.98 306.48 2355.91 28.39 2011-01-24 04:09:44.000 024 33353.03 306.52 2355.98 28.39 2011-01-24 04:09:45.000 024 33353.05 306.50 2356.00 28.39 2011-01-24 04:09:46.000 024 33352.92 306.54 2355.99 28.39 2011-01-24 04:09:47.000 024 33352.96 306.51 2355.95 28.39 2011-01-24 04:09:48.000 024 33353.02 306.50 2355.95 28.39 2011-01-24 04:09:49.000 024 33353.06 306.53 2355.92 28.39 2011-01-24 04:09:50.000 024 33352.97 306.50 2356.00 28.39 2011-01-24 04:09:51.000 024 33353.04 306.52 2355.91 28.39 2011-01-24 04:09:52.000 024 33352.96 306.52 2355.88 28.39 2011-01-24 04:09:53.000 024 33353.00 306.49 2355.98 28.39 2011-01-24 04:09:54.000 024 33352.94 306.50 2355.91 28.39 2011-01-24 04:09:55.000 024 33353.06 306.49 2355.85 28.39 2011-01-24 04:09:56.000 024 33352.93 306.49 2355.89 28.39 2011-01-24 04:09:57.000 024 33352.98 306.51 2356.00 28.39 2011-01-24 04:09:58.000 024 33353.00 306.46 2355.92 28.39 2011-01-24 04:09:59.000 024 33353.04 306.48 2355.95 28.39 2011-01-24 04:10:00.000 024 33352.89 306.51 2355.93 28.39 2011-01-24 04:10:01.000 024 33352.91 306.47 2355.89 28.39 2011-01-24 04:10:02.000 024 33353.00 306.49 2355.95 28.39 2011-01-24 04:10:03.000 024 33353.01 306.49 2356.04 28.39 2011-01-24 04:10:04.000 024 33353.04 306.50 2355.96 28.39 2011-01-24 04:10:05.000 024 33352.99 306.47 2355.87 28.39 2011-01-24 04:10:06.000 024 33353.00 306.48 2356.02 28.39 2011-01-24 04:10:07.000 024 33352.98 306.46 2356.01 28.39 2011-01-24 04:10:08.000 024 33353.03 306.49 2355.94 28.39 2011-01-24 04:10:09.000 024 33352.98 306.48 2355.97 28.39 2011-01-24 04:10:10.000 024 33352.95 306.48 2355.93 28.39 2011-01-24 04:10:11.000 024 33353.05 306.51 2355.99 28.39 2011-01-24 04:10:12.000 024 33353.07 306.49 2355.97 28.39 2011-01-24 04:10:13.000 024 33352.98 306.49 2356.01 28.39 2011-01-24 04:10:14.000 024 33352.98 306.53 2355.98 28.39 2011-01-24 04:10:15.000 024 33353.01 306.48 2355.99 28.39 2011-01-24 04:10:16.000 024 33352.89 306.50 2355.93 28.39 2011-01-24 04:10:17.000 024 33352.98 306.52 2355.97 28.39 2011-01-24 04:10:18.000 024 33353.01 306.51 2355.98 28.39 2011-01-24 04:10:19.000 024 33352.85 306.50 2356.04 28.39 2011-01-24 04:10:20.000 024 33352.93 306.49 2355.90 28.39 2011-01-24 04:10:21.000 024 33352.92 306.50 2356.01 28.39 2011-01-24 04:10:22.000 024 33352.93 306.49 2355.98 28.39 2011-01-24 04:10:23.000 024 33352.95 306.53 2356.02 28.39 2011-01-24 04:10:24.000 024 33352.96 306.51 2356.02 28.39 2011-01-24 04:10:25.000 024 33352.89 306.51 2356.04 28.39 2011-01-24 04:10:26.000 024 33352.96 306.53 2355.93 28.39 2011-01-24 04:10:27.000 024 33352.90 306.50 2355.97 28.39 2011-01-24 04:10:28.000 024 33352.85 306.48 2356.04 28.39 2011-01-24 04:10:29.000 024 33352.95 306.51 2356.01 28.39 2011-01-24 04:10:30.000 024 33352.83 306.50 2355.99 28.39 2011-01-24 04:10:31.000 024 33352.85 306.51 2355.98 28.39 2011-01-24 04:10:32.000 024 33352.82 306.51 2356.06 28.39 2011-01-24 04:10:33.000 024 33352.93 306.52 2356.05 28.39 2011-01-24 04:10:34.000 024 33352.86 306.53 2355.96 28.39 2011-01-24 04:10:35.000 024 33352.92 306.55 2356.02 28.39 2011-01-24 04:10:36.000 024 33352.83 306.50 2356.01 28.39 2011-01-24 04:10:37.000 024 33352.81 306.50 2355.99 28.39 2011-01-24 04:10:38.000 024 33352.87 306.48 2356.05 28.39 2011-01-24 04:10:39.000 024 33352.79 306.51 2355.98 28.39 2011-01-24 04:10:40.000 024 33352.86 306.52 2356.05 28.39 2011-01-24 04:10:41.000 024 33352.76 306.50 2356.06 28.39 2011-01-24 04:10:42.000 024 33352.82 306.47 2356.02 28.39 2011-01-24 04:10:43.000 024 33352.82 306.48 2355.95 28.39 2011-01-24 04:10:44.000 024 33352.83 306.46 2356.15 28.39 2011-01-24 04:10:45.000 024 33352.82 306.50 2356.00 28.39 2011-01-24 04:10:46.000 024 33352.77 306.49 2356.02 28.39 2011-01-24 04:10:47.000 024 33352.78 306.48 2356.05 28.39 2011-01-24 04:10:48.000 024 33352.90 306.48 2356.02 28.39 2011-01-24 04:10:49.000 024 33352.80 306.48 2355.96 28.39 2011-01-24 04:10:50.000 024 33352.81 306.50 2356.00 28.39 2011-01-24 04:10:51.000 024 33352.84 306.44 2355.99 28.39 2011-01-24 04:10:52.000 024 33352.78 306.45 2356.05 28.39 2011-01-24 04:10:53.000 024 33352.82 306.44 2356.11 28.39 2011-01-24 04:10:54.000 024 33352.79 306.43 2356.06 28.39 2011-01-24 04:10:55.000 024 33352.82 306.39 2356.04 28.39 2011-01-24 04:10:56.000 024 33352.76 306.49 2356.09 28.39 2011-01-24 04:10:57.000 024 33352.82 306.45 2356.04 28.39 2011-01-24 04:10:58.000 024 33352.88 306.45 2355.98 28.39 2011-01-24 04:10:59.000 024 33352.84 306.43 2356.03 28.39 2011-01-24 04:11:00.000 024 33352.82 306.46 2355.97 28.39 2011-01-24 04:11:01.000 024 33352.77 306.45 2356.02 28.39 2011-01-24 04:11:02.000 024 33352.80 306.44 2356.08 28.39 2011-01-24 04:11:03.000 024 33352.86 306.46 2356.04 28.39 2011-01-24 04:11:04.000 024 33352.87 306.44 2356.01 28.39 2011-01-24 04:11:05.000 024 33352.76 306.45 2356.01 28.39 2011-01-24 04:11:06.000 024 33352.90 306.40 2356.07 28.39 2011-01-24 04:11:07.000 024 33352.82 306.41 2356.07 28.39 2011-01-24 04:11:08.000 024 33352.88 306.47 2356.07 28.39 2011-01-24 04:11:09.000 024 33352.84 306.47 2356.04 28.39 2011-01-24 04:11:10.000 024 33352.76 306.44 2355.97 28.39 2011-01-24 04:11:11.000 024 33352.83 306.44 2355.96 28.39 2011-01-24 04:11:12.000 024 33352.83 306.45 2356.01 28.39 2011-01-24 04:11:13.000 024 33352.81 306.44 2355.99 28.39 2011-01-24 04:11:14.000 024 33352.95 306.42 2356.01 28.39 2011-01-24 04:11:15.000 024 33352.87 306.47 2355.96 28.39 2011-01-24 04:11:16.000 024 33352.90 306.44 2356.00 28.39 2011-01-24 04:11:17.000 024 33352.91 306.44 2355.97 28.39 2011-01-24 04:11:18.000 024 33352.97 306.44 2356.10 28.39 2011-01-24 04:11:19.000 024 33352.88 306.45 2356.11 28.39 2011-01-24 04:11:20.000 024 33352.94 306.48 2356.11 28.39 2011-01-24 04:11:21.000 024 33352.98 306.42 2356.02 28.39 2011-01-24 04:11:22.000 024 33352.92 306.44 2356.00 28.39 2011-01-24 04:11:23.000 024 33352.99 306.43 2356.02 28.39 2011-01-24 04:11:24.000 024 33352.98 306.46 2355.99 28.39 2011-01-24 04:11:25.000 024 33352.93 306.46 2356.03 28.39 2011-01-24 04:11:26.000 024 33352.91 306.44 2355.98 28.39 2011-01-24 04:11:27.000 024 33352.92 306.47 2356.01 28.39 2011-01-24 04:11:28.000 024 33353.01 306.45 2355.99 28.39 2011-01-24 04:11:29.000 024 33352.98 306.41 2356.01 28.39 2011-01-24 04:11:30.000 024 33352.80 306.40 2356.05 28.39 2011-01-24 04:11:31.000 024 33352.94 306.38 2356.05 28.39 2011-01-24 04:11:32.000 024 33352.99 306.43 2356.05 28.39 2011-01-24 04:11:33.000 024 33353.05 306.38 2356.00 28.39 2011-01-24 04:11:34.000 024 33352.98 306.43 2356.04 28.39 2011-01-24 04:11:35.000 024 33352.98 306.43 2356.10 28.39 2011-01-24 04:11:36.000 024 33352.98 306.45 2356.02 28.39 2011-01-24 04:11:37.000 024 33353.07 306.44 2355.98 28.39 2011-01-24 04:11:38.000 024 33352.95 306.41 2356.04 28.39 2011-01-24 04:11:39.000 024 33353.04 306.42 2355.98 28.39 2011-01-24 04:11:40.000 024 33353.07 306.41 2355.99 28.39 2011-01-24 04:11:41.000 024 33353.03 306.43 2356.00 28.39 2011-01-24 04:11:42.000 024 33353.05 306.46 2356.05 28.39 2011-01-24 04:11:43.000 024 33353.07 306.41 2356.02 28.39 2011-01-24 04:11:44.000 024 33353.04 306.44 2355.99 28.39 2011-01-24 04:11:45.000 024 33353.01 306.44 2356.01 28.39 2011-01-24 04:11:46.000 024 33352.98 306.43 2355.99 28.39 2011-01-24 04:11:47.000 024 33353.10 306.41 2355.99 28.39 2011-01-24 04:11:48.000 024 33353.05 306.40 2356.02 28.39 2011-01-24 04:11:49.000 024 33352.99 306.34 2356.01 28.39 2011-01-24 04:11:50.000 024 33353.02 306.39 2355.98 28.39 2011-01-24 04:11:51.000 024 33353.06 306.41 2356.01 28.39 2011-01-24 04:11:52.000 024 33353.05 306.42 2356.10 28.39 2011-01-24 04:11:53.000 024 33353.07 306.38 2356.04 28.39 2011-01-24 04:11:54.000 024 33352.95 306.40 2356.02 28.39 2011-01-24 04:11:55.000 024 33353.07 306.40 2355.98 28.39 2011-01-24 04:11:56.000 024 33353.02 306.41 2356.05 28.39 2011-01-24 04:11:57.000 024 33353.11 306.39 2356.08 28.39 2011-01-24 04:11:58.000 024 33353.08 306.37 2355.99 28.39 2011-01-24 04:11:59.000 024 33353.06 306.40 2356.05 28.39 2011-01-24 04:12:00.000 024 33353.05 306.33 2355.99 28.39 2011-01-24 04:12:01.000 024 33353.01 306.36 2356.01 28.39 2011-01-24 04:12:02.000 024 33353.06 306.39 2356.02 28.39 2011-01-24 04:12:03.000 024 33353.00 306.35 2355.95 28.39 2011-01-24 04:12:04.000 024 33353.02 306.37 2356.05 28.39 2011-01-24 04:12:05.000 024 33353.08 306.36 2356.04 28.39 2011-01-24 04:12:06.000 024 33353.06 306.36 2356.02 28.39 2011-01-24 04:12:07.000 024 33353.01 306.31 2355.96 28.39 2011-01-24 04:12:08.000 024 33352.99 306.34 2356.01 28.39 2011-01-24 04:12:09.000 024 33353.01 306.35 2356.05 28.39 2011-01-24 04:12:10.000 024 33353.01 306.33 2356.00 28.39 2011-01-24 04:12:11.000 024 33352.99 306.35 2355.98 28.39 2011-01-24 04:12:12.000 024 33353.04 306.33 2356.08 28.39 2011-01-24 04:12:13.000 024 33353.01 306.27 2356.07 28.39 2011-01-24 04:12:14.000 024 33353.06 306.36 2356.07 28.39 2011-01-24 04:12:15.000 024 33353.01 306.31 2356.03 28.39 2011-01-24 04:12:16.000 024 33353.02 306.32 2356.05 28.39 2011-01-24 04:12:17.000 024 33353.10 306.35 2356.04 28.39 2011-01-24 04:12:18.000 024 33353.05 306.31 2356.06 28.39 2011-01-24 04:12:19.000 024 33353.09 306.34 2356.02 28.39 2011-01-24 04:12:20.000 024 33353.05 306.30 2356.06 28.39 2011-01-24 04:12:21.000 024 33353.12 306.31 2356.04 28.39 2011-01-24 04:12:22.000 024 33353.07 306.29 2356.01 28.39 2011-01-24 04:12:23.000 024 33353.11 306.28 2356.03 28.39 2011-01-24 04:12:24.000 024 33353.01 306.30 2356.02 28.39 2011-01-24 04:12:25.000 024 33353.09 306.27 2356.09 28.39 2011-01-24 04:12:26.000 024 33353.13 306.27 2356.03 28.39 2011-01-24 04:12:27.000 024 33353.06 306.27 2355.98 28.39 2011-01-24 04:12:28.000 024 33353.10 306.28 2356.07 28.39 2011-01-24 04:12:29.000 024 33353.07 306.30 2356.00 28.39 2011-01-24 04:12:30.000 024 33353.20 306.25 2356.07 28.39 2011-01-24 04:12:31.000 024 33353.17 306.24 2356.04 28.39 2011-01-24 04:12:32.000 024 33353.18 306.22 2356.02 28.39 2011-01-24 04:12:33.000 024 33353.15 306.28 2356.06 28.39 2011-01-24 04:12:34.000 024 33353.23 306.27 2356.03 28.39 2011-01-24 04:12:35.000 024 33353.24 306.27 2355.96 28.39 2011-01-24 04:12:36.000 024 33353.22 306.26 2356.04 28.39 2011-01-24 04:12:37.000 024 33353.24 306.23 2355.95 28.39 2011-01-24 04:12:38.000 024 33353.31 306.26 2355.98 28.39 2011-01-24 04:12:39.000 024 33353.23 306.20 2355.96 28.39 2011-01-24 04:12:40.000 024 33353.30 306.27 2355.97 28.39 2011-01-24 04:12:41.000 024 33353.33 306.26 2356.04 28.39 2011-01-24 04:12:42.000 024 33353.29 306.26 2356.03 28.39 2011-01-24 04:12:43.000 024 33353.39 306.18 2355.95 28.39 2011-01-24 04:12:44.000 024 33353.36 306.19 2355.98 28.39 2011-01-24 04:12:45.000 024 33353.42 306.23 2355.95 28.39 2011-01-24 04:12:46.000 024 33353.41 306.22 2355.99 28.39 2011-01-24 04:12:47.000 024 33353.40 306.25 2356.02 28.39 2011-01-24 04:12:48.000 024 33353.45 306.22 2355.95 28.39 2011-01-24 04:12:49.000 024 33353.54 306.19 2356.00 28.39 2011-01-24 04:12:50.000 024 33353.51 306.19 2355.96 28.39 2011-01-24 04:12:51.000 024 33353.48 306.20 2355.96 28.39 2011-01-24 04:12:52.000 024 33353.51 306.19 2356.07 28.39 2011-01-24 04:12:53.000 024 33353.43 306.19 2356.00 28.39 2011-01-24 04:12:54.000 024 33353.55 306.17 2356.02 28.39 2011-01-24 04:12:55.000 024 33353.54 306.15 2355.95 28.39 2011-01-24 04:12:56.000 024 33353.57 306.17 2355.92 28.39 2011-01-24 04:12:57.000 024 33353.60 306.20 2355.94 28.39 2011-01-24 04:12:58.000 024 33353.59 306.16 2355.91 28.39 2011-01-24 04:12:59.000 024 33353.58 306.13 2355.95 28.39 2011-01-24 04:13:00.000 024 33353.67 306.14 2355.96 28.39 2011-01-24 04:13:01.000 024 33353.67 306.14 2355.90 28.39 2011-01-24 04:13:02.000 024 33353.64 306.12 2355.86 28.39 2011-01-24 04:13:03.000 024 33353.72 306.14 2355.88 28.39 2011-01-24 04:13:04.000 024 33353.66 306.14 2355.80 28.39 2011-01-24 04:13:05.000 024 33353.65 306.13 2355.93 28.39 2011-01-24 04:13:06.000 024 33353.76 306.13 2355.88 28.39 2011-01-24 04:13:07.000 024 33353.77 306.11 2355.94 28.39 2011-01-24 04:13:08.000 024 33353.70 306.13 2355.88 28.39 2011-01-24 04:13:09.000 024 33353.70 306.15 2355.95 28.39 2011-01-24 04:13:10.000 024 33353.64 306.15 2355.85 28.39 2011-01-24 04:13:11.000 024 33353.65 306.10 2355.92 28.39 2011-01-24 04:13:12.000 024 33353.64 306.09 2355.87 28.39 2011-01-24 04:13:13.000 024 33353.69 306.09 2355.86 28.39 2011-01-24 04:13:14.000 024 33353.62 306.10 2355.91 28.39 2011-01-24 04:13:15.000 024 33353.65 306.14 2355.93 28.39 2011-01-24 04:13:16.000 024 33353.61 306.10 2355.89 28.39 2011-01-24 04:13:17.000 024 33353.58 306.14 2355.93 28.39 2011-01-24 04:13:18.000 024 33353.58 306.13 2355.97 28.39 2011-01-24 04:13:19.000 024 33353.60 306.06 2355.87 28.39 2011-01-24 04:13:20.000 024 33353.51 306.08 2355.90 28.39 2011-01-24 04:13:21.000 024 33353.60 306.16 2356.02 28.39 2011-01-24 04:13:22.000 024 33353.57 306.12 2355.98 28.39 2011-01-24 04:13:23.000 024 33353.58 306.10 2355.95 28.39 2011-01-24 04:13:24.000 024 33353.50 306.12 2355.96 28.39 2011-01-24 04:13:25.000 024 33353.56 306.08 2355.89 28.39 2011-01-24 04:13:26.000 024 33353.56 306.09 2355.88 28.39 2011-01-24 04:13:27.000 024 33353.54 306.08 2355.89 28.39 2011-01-24 04:13:28.000 024 33353.48 306.05 2355.96 28.39 2011-01-24 04:13:29.000 024 33353.52 306.00 2355.92 28.39 2011-01-24 04:13:30.000 024 33353.48 306.04 2356.00 28.39 2011-01-24 04:13:31.000 024 33353.48 306.06 2355.91 28.39 2011-01-24 04:13:32.000 024 33353.50 306.03 2355.88 28.39 2011-01-24 04:13:33.000 024 33353.54 306.02 2355.99 28.39 2011-01-24 04:13:34.000 024 33353.46 306.00 2355.92 28.39 2011-01-24 04:13:35.000 024 33353.50 305.97 2355.92 28.39 2011-01-24 04:13:36.000 024 33353.39 306.00 2356.00 28.39 2011-01-24 04:13:37.000 024 33353.46 305.97 2355.88 28.39 2011-01-24 04:13:38.000 024 33353.41 306.02 2355.91 28.39 2011-01-24 04:13:39.000 024 33353.34 306.01 2355.92 28.39 2011-01-24 04:13:40.000 024 33353.35 306.00 2355.88 28.39 2011-01-24 04:13:41.000 024 33353.43 306.00 2355.92 28.39 2011-01-24 04:13:42.000 024 33353.43 306.01 2355.93 28.39 2011-01-24 04:13:43.000 024 33353.42 305.98 2355.92 28.39 2011-01-24 04:13:44.000 024 33353.43 306.00 2355.93 28.39 2011-01-24 04:13:45.000 024 33353.38 306.04 2355.94 28.39 2011-01-24 04:13:46.000 024 33353.38 306.02 2355.95 28.39 2011-01-24 04:13:47.000 024 33353.45 306.03 2355.96 28.39 2011-01-24 04:13:48.000 024 33353.39 305.97 2355.95 28.39 2011-01-24 04:13:49.000 024 33353.41 306.00 2355.92 28.39 2011-01-24 04:13:50.000 024 33353.45 306.00 2355.96 28.39 2011-01-24 04:13:51.000 024 33353.50 306.07 2355.98 28.39 2011-01-24 04:13:52.000 024 33353.45 306.02 2355.92 28.39 2011-01-24 04:13:53.000 024 33353.50 306.03 2355.97 28.39 2011-01-24 04:13:54.000 024 33353.45 305.98 2355.96 28.39 2011-01-24 04:13:55.000 024 33353.49 306.03 2355.96 28.39 2011-01-24 04:13:56.000 024 33353.46 305.99 2355.98 28.39 2011-01-24 04:13:57.000 024 33353.50 306.02 2355.98 28.39 2011-01-24 04:13:58.000 024 33353.46 306.06 2356.01 28.39 2011-01-24 04:13:59.000 024 33353.39 306.01 2356.05 28.39 2011-01-24 04:14:00.000 024 33353.45 306.06 2356.07 28.39 2011-01-24 04:14:01.000 024 33353.53 306.04 2356.00 28.39 2011-01-24 04:14:02.000 024 33353.48 306.06 2356.01 28.39 2011-01-24 04:14:03.000 024 33353.56 306.02 2356.07 28.39 2011-01-24 04:14:04.000 024 33353.49 306.06 2356.02 28.39 2011-01-24 04:14:05.000 024 33353.50 306.02 2356.02 28.39 2011-01-24 04:14:06.000 024 33353.50 306.06 2356.07 28.39 2011-01-24 04:14:07.000 024 33353.54 306.07 2356.00 28.39 2011-01-24 04:14:08.000 024 33353.55 306.06 2356.04 28.39 2011-01-24 04:14:09.000 024 33353.58 306.05 2355.98 28.39 2011-01-24 04:14:10.000 024 33353.59 306.05 2355.96 28.39 2011-01-24 04:14:11.000 024 33353.56 306.08 2356.02 28.39 2011-01-24 04:14:12.000 024 33353.61 306.09 2355.96 28.39 2011-01-24 04:14:13.000 024 33353.64 306.08 2355.95 28.39 2011-01-24 04:14:14.000 024 33353.64 306.06 2356.00 28.39 2011-01-24 04:14:15.000 024 33353.57 306.12 2355.96 28.39 2011-01-24 04:14:16.000 024 33353.67 306.08 2356.04 28.39 2011-01-24 04:14:17.000 024 33353.67 306.06 2356.08 28.39 2011-01-24 04:14:18.000 024 33353.60 306.09 2355.98 28.39 2011-01-24 04:14:19.000 024 33353.72 306.10 2356.00 28.39 2011-01-24 04:14:20.000 024 33353.66 306.11 2355.93 28.39 2011-01-24 04:14:21.000 024 33353.82 306.12 2356.05 28.39 2011-01-24 04:14:22.000 024 33353.78 306.13 2355.99 28.39 2011-01-24 04:14:23.000 024 33353.86 306.11 2356.01 28.39 2011-01-24 04:14:24.000 024 33353.86 306.14 2356.11 28.39 2011-01-24 04:14:25.000 024 33353.84 306.13 2356.05 28.39 2011-01-24 04:14:26.000 024 33353.91 306.11 2356.03 28.39 2011-01-24 04:14:27.000 024 33353.85 306.13 2356.05 28.39 2011-01-24 04:14:28.000 024 33353.90 306.15 2356.00 28.39 2011-01-24 04:14:29.000 024 33353.91 306.12 2356.05 28.39 2011-01-24 04:14:30.000 024 33353.80 306.15 2356.05 28.39 2011-01-24 04:14:31.000 024 33353.95 306.10 2356.02 28.39 2011-01-24 04:14:32.000 024 33353.82 306.13 2356.04 28.39 2011-01-24 04:14:33.000 024 33353.88 306.10 2356.04 28.39 2011-01-24 04:14:34.000 024 33353.83 306.09 2356.02 28.39 2011-01-24 04:14:35.000 024 33353.83 306.07 2356.02 28.39 2011-01-24 04:14:36.000 024 33353.82 306.12 2356.02 28.39 2011-01-24 04:14:37.000 024 33353.67 306.17 2356.02 28.39 2011-01-24 04:14:38.000 024 33353.76 306.11 2356.01 28.39 2011-01-24 04:14:39.000 024 33353.76 306.15 2355.95 28.39 2011-01-24 04:14:40.000 024 33353.64 306.21 2356.04 28.39 2011-01-24 04:14:41.000 024 33353.69 306.16 2355.99 28.39 2011-01-24 04:14:42.000 024 33353.44 306.23 2355.99 28.39 2011-01-24 04:14:43.000 024 33353.57 306.13 2355.99 28.39 2011-01-24 04:14:44.000 024 33353.56 306.13 2356.01 28.39 2011-01-24 04:14:45.000 024 33353.51 306.21 2355.96 28.39 2011-01-24 04:14:46.000 024 33353.42 306.16 2356.01 28.39 2011-01-24 04:14:47.000 024 33353.30 306.21 2356.00 28.39 2011-01-24 04:14:48.000 024 33353.25 306.16 2356.07 28.39 2011-01-24 04:14:49.000 024 33353.33 306.19 2356.05 28.39 2011-01-24 04:14:50.000 024 33353.23 306.21 2356.05 28.39 2011-01-24 04:14:51.000 024 33353.26 306.20 2356.09 28.39 2011-01-24 04:14:52.000 024 33353.25 306.21 2356.16 28.39 2011-01-24 04:14:53.000 024 33353.19 306.18 2356.14 28.39 2011-01-24 04:14:54.000 024 33353.10 306.28 2356.16 28.39 2011-01-24 04:14:55.000 024 33353.09 306.26 2356.07 28.39 2011-01-24 04:14:56.000 024 33353.04 306.30 2356.11 28.39 2011-01-24 04:14:57.000 024 33353.11 306.21 2356.14 28.39 2011-01-24 04:14:58.000 024 33353.09 306.24 2356.11 28.39 2011-01-24 04:14:59.000 024 33353.10 306.23 2356.21 28.39 2011-01-24 04:15:00.000 024 33353.01 306.25 2356.16 28.39 2011-01-24 04:15:01.000 024 33352.93 306.25 2356.13 28.39 2011-01-24 04:15:02.000 024 33352.97 306.23 2356.15 28.39 2011-01-24 04:15:03.000 024 33352.93 306.23 2356.15 28.39 2011-01-24 04:15:04.000 024 33352.98 306.28 2356.18 28.39 2011-01-24 04:15:05.000 024 33352.98 306.27 2356.16 28.39 2011-01-24 04:15:06.000 024 33353.00 306.27 2356.22 28.39 2011-01-24 04:15:07.000 024 33353.04 306.26 2356.27 28.39 2011-01-24 04:15:08.000 024 33352.95 306.25 2356.24 28.39 2011-01-24 04:15:09.000 024 33353.02 306.24 2356.27 28.39 2011-01-24 04:15:10.000 024 33353.02 306.23 2356.33 28.39 2011-01-24 04:15:11.000 024 33352.94 306.27 2356.34 28.39 2011-01-24 04:15:12.000 024 33353.08 306.30 2356.24 28.39 2011-01-24 04:15:13.000 024 33353.04 306.24 2356.29 28.39 2011-01-24 04:15:14.000 024 33352.98 306.23 2356.29 28.39 2011-01-24 04:15:15.000 024 33352.96 306.24 2356.34 28.39 2011-01-24 04:15:16.000 024 33353.02 306.21 2356.35 28.39 2011-01-24 04:15:17.000 024 33352.95 306.23 2356.37 28.39 2011-01-24 04:15:18.000 024 33352.99 306.23 2356.37 28.39 2011-01-24 04:15:19.000 024 33352.91 306.23 2356.36 28.39 2011-01-24 04:15:20.000 024 33352.92 306.25 2356.29 28.39 2011-01-24 04:15:21.000 024 33352.83 306.24 2356.35 28.39 2011-01-24 04:15:22.000 024 33352.96 306.24 2356.33 28.39 2011-01-24 04:15:23.000 024 33353.04 306.23 2356.41 28.39 2011-01-24 04:15:24.000 024 33352.90 306.24 2356.34 28.39 2011-01-24 04:15:25.000 024 33352.92 306.26 2356.32 28.39 2011-01-24 04:15:26.000 024 33352.89 306.20 2356.29 28.39 2011-01-24 04:15:27.000 024 33352.99 306.19 2356.39 28.39 2011-01-24 04:15:28.000 024 33352.84 306.22 2356.37 28.39 2011-01-24 04:15:29.000 024 33352.98 306.25 2356.31 28.39 2011-01-24 04:15:30.000 024 33352.82 306.18 2356.33 28.39 2011-01-24 04:15:31.000 024 33352.90 306.20 2356.28 28.39 2011-01-24 04:15:32.000 024 33352.90 306.19 2356.30 28.39 2011-01-24 04:15:33.000 024 33352.89 306.25 2356.35 28.39 2011-01-24 04:15:34.000 024 33353.01 306.22 2356.26 28.39 2011-01-24 04:15:35.000 024 33352.89 306.21 2356.39 28.39 2011-01-24 04:15:36.000 024 33352.90 306.23 2356.36 28.39 2011-01-24 04:15:37.000 024 33352.92 306.19 2356.34 28.39 2011-01-24 04:15:38.000 024 33352.92 306.19 2356.36 28.39 2011-01-24 04:15:39.000 024 33352.90 306.22 2356.35 28.39 2011-01-24 04:15:40.000 024 33353.05 306.19 2356.36 28.39 2011-01-24 04:15:41.000 024 33353.01 306.19 2356.38 28.39 2011-01-24 04:15:42.000 024 33353.00 306.19 2356.32 28.39 2011-01-24 04:15:43.000 024 33353.18 306.23 2356.31 28.39 2011-01-24 04:15:44.000 024 33353.04 306.24 2356.31 28.39 2011-01-24 04:15:45.000 024 33353.04 306.22 2356.27 28.39 2011-01-24 04:15:46.000 024 33353.10 306.23 2356.39 28.39 2011-01-24 04:15:47.000 024 33353.11 306.22 2356.39 28.39 2011-01-24 04:15:48.000 024 33353.11 306.22 2356.29 28.39 2011-01-24 04:15:49.000 024 33353.05 306.24 2356.35 28.39 2011-01-24 04:15:50.000 024 33353.18 306.20 2356.26 28.39 2011-01-24 04:15:51.000 024 33353.21 306.24 2356.33 28.39 2011-01-24 04:15:52.000 024 33353.25 306.21 2356.29 28.39 2011-01-24 04:15:53.000 024 33353.25 306.22 2356.26 28.39 2011-01-24 04:15:54.000 024 33353.16 306.20 2356.32 28.39 2011-01-24 04:15:55.000 024 33353.27 306.19 2356.33 28.39 2011-01-24 04:15:56.000 024 33353.30 306.19 2356.29 28.39 2011-01-24 04:15:57.000 024 33353.30 306.23 2356.29 28.39 2011-01-24 04:15:58.000 024 33353.36 306.21 2356.23 28.39 2011-01-24 04:15:59.000 024 33353.31 306.22 2356.23 28.39 2011-01-24 04:16:00.000 024 33353.23 306.21 2356.24 28.39 2011-01-24 04:16:01.000 024 33353.26 306.13 2356.30 28.39 2011-01-24 04:16:02.000 024 33353.26 306.13 2356.28 28.39 2011-01-24 04:16:03.000 024 33353.30 306.16 2356.28 28.39 2011-01-24 04:16:04.000 024 33353.32 306.18 2356.35 28.39 2011-01-24 04:16:05.000 024 33353.28 306.17 2356.34 28.39 2011-01-24 04:16:06.000 024 33353.23 306.18 2356.30 28.39 2011-01-24 04:16:07.000 024 33353.39 306.15 2356.20 28.39 2011-01-24 04:16:08.000 024 33353.25 306.18 2356.23 28.39 2011-01-24 04:16:09.000 024 33353.30 306.12 2356.32 28.39 2011-01-24 04:16:10.000 024 33353.34 306.16 2356.32 28.39 2011-01-24 04:16:11.000 024 33353.36 306.15 2356.30 28.39 2011-01-24 04:16:12.000 024 33353.26 306.14 2356.27 28.39 2011-01-24 04:16:13.000 024 33353.27 306.13 2356.32 28.39 2011-01-24 04:16:14.000 024 33353.33 306.13 2356.24 28.39 2011-01-24 04:16:15.000 024 33353.22 306.14 2356.26 28.39 2011-01-24 04:16:16.000 024 33353.34 306.19 2356.27 28.39 2011-01-24 04:16:17.000 024 33353.27 306.12 2356.24 28.39 2011-01-24 04:16:18.000 024 33353.27 306.13 2356.24 28.39 2011-01-24 04:16:19.000 024 33353.26 306.13 2356.29 28.39 2011-01-24 04:16:20.000 024 33353.28 306.13 2356.29 28.39 2011-01-24 04:16:21.000 024 33353.30 306.09 2356.14 28.39 2011-01-24 04:16:22.000 024 33353.35 306.09 2356.24 28.39 2011-01-24 04:16:23.000 024 33353.27 306.13 2356.24 28.39 2011-01-24 04:16:24.000 024 33353.29 306.11 2356.21 28.39 2011-01-24 04:16:25.000 024 33353.20 306.10 2356.20 28.39 2011-01-24 04:16:26.000 024 33353.23 306.11 2356.23 28.39 2011-01-24 04:16:27.000 024 33353.34 306.08 2356.23 28.39 2011-01-24 04:16:28.000 024 33353.38 306.11 2356.16 28.39 2011-01-24 04:16:29.000 024 33353.33 306.13 2356.24 28.39 2011-01-24 04:16:30.000 024 33353.26 306.17 2356.29 28.39 2011-01-24 04:16:31.000 024 33353.32 306.13 2356.22 28.39 2011-01-24 04:16:32.000 024 33353.38 306.13 2356.26 28.39 2011-01-24 04:16:33.000 024 33353.29 306.09 2356.21 28.39 2011-01-24 04:16:34.000 024 33353.41 306.12 2356.32 28.39 2011-01-24 04:16:35.000 024 33353.33 306.12 2356.26 28.39 2011-01-24 04:16:36.000 024 33353.34 306.07 2356.27 28.39 2011-01-24 04:16:37.000 024 33353.48 306.15 2356.21 28.39 2011-01-24 04:16:38.000 024 33353.39 306.11 2356.23 28.39 2011-01-24 04:16:39.000 024 33353.32 306.08 2356.23 28.39 2011-01-24 04:16:40.000 024 33353.38 306.10 2356.27 28.39 2011-01-24 04:16:41.000 024 33353.33 306.08 2356.22 28.39 2011-01-24 04:16:42.000 024 33353.30 306.08 2356.31 28.39 2011-01-24 04:16:43.000 024 33353.30 306.10 2356.26 28.39 2011-01-24 04:16:44.000 024 33353.29 306.06 2356.27 28.39 2011-01-24 04:16:45.000 024 33353.37 306.05 2356.32 28.39 2011-01-24 04:16:46.000 024 33353.39 306.13 2356.27 28.39 2011-01-24 04:16:47.000 024 33353.35 306.10 2356.18 28.39 2011-01-24 04:16:48.000 024 33353.41 306.10 2356.26 28.39 2011-01-24 04:16:49.000 024 33353.37 306.04 2356.20 28.39 2011-01-24 04:16:50.000 024 33353.33 306.06 2356.21 28.39 2011-01-24 04:16:51.000 024 33353.37 306.09 2356.23 28.39 2011-01-24 04:16:52.000 024 33353.41 306.11 2356.23 28.39 2011-01-24 04:16:53.000 024 33353.31 306.06 2356.27 28.39 2011-01-24 04:16:54.000 024 33353.42 306.15 2356.20 28.39 2011-01-24 04:16:55.000 024 33353.35 306.12 2356.31 28.39 2011-01-24 04:16:56.000 024 33353.41 306.09 2356.29 28.39 2011-01-24 04:16:57.000 024 33353.54 306.13 2356.26 28.39 2011-01-24 04:16:58.000 024 33353.35 306.16 2356.31 28.39 2011-01-24 04:16:59.000 024 33353.35 306.09 2356.27 28.39 2011-01-24 04:17:00.000 024 33353.39 306.13 2356.20 28.39 2011-01-24 04:17:01.000 024 33353.41 306.15 2356.17 28.39 2011-01-24 04:17:02.000 024 33353.38 306.13 2356.20 28.39 2011-01-24 04:17:03.000 024 33353.46 306.11 2356.33 28.39 2011-01-24 04:17:04.000 024 33353.45 306.14 2356.18 28.39 2011-01-24 04:17:05.000 024 33353.46 306.11 2356.32 28.39 2011-01-24 04:17:06.000 024 33353.52 306.17 2356.26 28.39 2011-01-24 04:17:07.000 024 33353.41 306.12 2356.32 28.39 2011-01-24 04:17:08.000 024 33353.50 306.12 2356.33 28.39 2011-01-24 04:17:09.000 024 33353.55 306.14 2356.21 28.39 2011-01-24 04:17:10.000 024 33353.45 306.13 2356.27 28.39 2011-01-24 04:17:11.000 024 33353.55 306.13 2356.23 28.39 2011-01-24 04:17:12.000 024 33353.46 306.16 2356.32 28.39 2011-01-24 04:17:13.000 024 33353.40 306.16 2356.18 28.39 2011-01-24 04:17:14.000 024 33353.42 306.14 2356.21 28.39 2011-01-24 04:17:15.000 024 33353.44 306.12 2356.28 28.39 2011-01-24 04:17:16.000 024 33353.51 306.16 2356.23 28.39 2011-01-24 04:17:17.000 024 33353.46 306.14 2356.21 28.39 2011-01-24 04:17:18.000 024 33353.56 306.12 2356.26 28.39 2011-01-24 04:17:19.000 024 33353.58 306.11 2356.29 28.39 2011-01-24 04:17:20.000 024 33353.50 306.13 2356.23 28.39 2011-01-24 04:17:21.000 024 33353.53 306.15 2356.27 28.39 2011-01-24 04:17:22.000 024 33353.48 306.17 2356.37 28.39 2011-01-24 04:17:23.000 024 33353.44 306.15 2356.21 28.39 2011-01-24 04:17:24.000 024 33353.54 306.14 2356.34 28.39 2011-01-24 04:17:25.000 024 33353.59 306.15 2356.33 28.39 2011-01-24 04:17:26.000 024 33353.57 306.13 2356.29 28.39 2011-01-24 04:17:27.000 024 33353.58 306.13 2356.30 28.39 2011-01-24 04:17:28.000 024 33353.53 306.15 2356.26 28.39 2011-01-24 04:17:29.000 024 33353.57 306.16 2356.31 28.39 2011-01-24 04:17:30.000 024 33353.58 306.12 2356.30 28.39 2011-01-24 04:17:31.000 024 33353.54 306.18 2356.30 28.39 2011-01-24 04:17:32.000 024 33353.46 306.17 2356.35 28.39 2011-01-24 04:17:33.000 024 33353.58 306.14 2356.26 28.39 2011-01-24 04:17:34.000 024 33353.54 306.18 2356.19 28.39 2011-01-24 04:17:35.000 024 33353.52 306.17 2356.32 28.39 2011-01-24 04:17:36.000 024 33353.43 306.16 2356.22 28.39 2011-01-24 04:17:37.000 024 33353.62 306.21 2356.39 28.39 2011-01-24 04:17:38.000 024 33353.47 306.21 2356.35 28.39 2011-01-24 04:17:39.000 024 33353.63 306.20 2356.29 28.39 2011-01-24 04:17:40.000 024 33353.62 306.18 2356.26 28.39 2011-01-24 04:17:41.000 024 33353.52 306.18 2356.22 28.39 2011-01-24 04:17:42.000 024 33353.60 306.21 2356.29 28.39 2011-01-24 04:17:43.000 024 33353.52 306.21 2356.30 28.39 2011-01-24 04:17:44.000 024 33353.53 306.19 2356.29 28.39 2011-01-24 04:17:45.000 024 33353.50 306.23 2356.29 28.39 2011-01-24 04:17:46.000 024 33353.48 306.17 2356.23 28.39 2011-01-24 04:17:47.000 024 33353.47 306.14 2356.27 28.39 2011-01-24 04:17:48.000 024 33353.58 306.22 2356.33 28.39 2011-01-24 04:17:49.000 024 33353.60 306.22 2356.29 28.39 2011-01-24 04:17:50.000 024 33353.49 306.23 2356.21 28.39 2011-01-24 04:17:51.000 024 33353.53 306.21 2356.35 28.39 2011-01-24 04:17:52.000 024 33353.52 306.25 2356.35 28.39 2011-01-24 04:17:53.000 024 33353.44 306.23 2356.34 28.39 2011-01-24 04:17:54.000 024 33353.50 306.24 2356.37 28.39 2011-01-24 04:17:55.000 024 33353.54 306.25 2356.25 28.39 2011-01-24 04:17:56.000 024 33353.53 306.22 2356.29 28.39 2011-01-24 04:17:57.000 024 33353.46 306.25 2356.29 28.39 2011-01-24 04:17:58.000 024 33353.55 306.26 2356.39 28.39 2011-01-24 04:17:59.000 024 33353.55 306.22 2356.31 28.39 2011-01-24 04:18:00.000 024 33353.45 306.26 2356.32 28.39 2011-01-24 04:18:01.000 024 33353.40 306.25 2356.33 28.39 2011-01-24 04:18:02.000 024 33353.48 306.26 2356.27 28.39 2011-01-24 04:18:03.000 024 33353.51 306.27 2356.29 28.39 2011-01-24 04:18:04.000 024 33353.51 306.25 2356.33 28.39 2011-01-24 04:18:05.000 024 33353.38 306.33 2356.30 28.39 2011-01-24 04:18:06.000 024 33353.55 306.28 2356.33 28.39 2011-01-24 04:18:07.000 024 33353.40 306.36 2356.38 28.39 2011-01-24 04:18:08.000 024 33353.41 306.32 2356.30 28.39 2011-01-24 04:18:09.000 024 33353.46 306.31 2356.33 28.39 2011-01-24 04:18:10.000 024 33353.46 306.31 2356.33 28.39 2011-01-24 04:18:11.000 024 33353.43 306.31 2356.30 28.39 2011-01-24 04:18:12.000 024 33353.37 306.32 2356.41 28.39 2011-01-24 04:18:13.000 024 33353.39 306.33 2356.41 28.39 2011-01-24 04:18:14.000 024 33353.43 306.32 2356.41 28.39 2011-01-24 04:18:15.000 024 33353.40 306.30 2356.47 28.39 2011-01-24 04:18:16.000 024 33353.40 306.33 2356.41 28.39 2011-01-24 04:18:17.000 024 33353.33 306.34 2356.44 28.39 2011-01-24 04:18:18.000 024 33353.37 306.30 2356.40 28.39 2011-01-24 04:18:19.000 024 33353.40 306.34 2356.36 28.39 2011-01-24 04:18:20.000 024 33353.25 306.37 2356.42 28.39 2011-01-24 04:18:21.000 024 33353.25 306.33 2356.39 28.39 2011-01-24 04:18:22.000 024 33353.29 306.35 2356.47 28.39 2011-01-24 04:18:23.000 024 33353.19 306.32 2356.37 28.39 2011-01-24 04:18:24.000 024 33353.42 306.34 2356.42 28.39 2011-01-24 04:18:25.000 024 33353.18 306.35 2356.44 28.39 2011-01-24 04:18:26.000 024 33353.20 306.34 2356.40 28.39 2011-01-24 04:18:27.000 024 33353.19 306.37 2356.42 28.39 2011-01-24 04:18:28.000 024 33353.18 306.37 2356.46 28.39 2011-01-24 04:18:29.000 024 33353.11 306.37 2356.36 28.39 2011-01-24 04:18:30.000 024 33353.27 306.38 2356.52 28.39 2011-01-24 04:18:31.000 024 33353.17 306.30 2356.52 28.39 2011-01-24 04:18:32.000 024 33353.14 306.32 2356.55 28.39 2011-01-24 04:18:33.000 024 33353.16 306.33 2356.52 28.39 2011-01-24 04:18:34.000 024 33353.21 306.34 2356.46 28.39 2011-01-24 04:18:35.000 024 33353.18 306.40 2356.56 28.39 2011-01-24 04:18:36.000 024 33353.10 306.33 2356.39 28.39 2011-01-24 04:18:37.000 024 33353.26 306.39 2356.53 28.39 2011-01-24 04:18:38.000 024 33353.17 306.40 2356.52 28.39 2011-01-24 04:18:39.000 024 33353.18 306.39 2356.52 28.39 2011-01-24 04:18:40.000 024 33353.21 306.41 2356.52 28.39 2011-01-24 04:18:41.000 024 33353.21 306.43 2356.41 28.39 2011-01-24 04:18:42.000 024 33353.20 306.38 2356.43 28.39 2011-01-24 04:18:43.000 024 33353.25 306.37 2356.42 28.39 2011-01-24 04:18:44.000 024 33353.14 306.39 2356.39 28.39 2011-01-24 04:18:45.000 024 33353.08 306.38 2356.52 28.39 2011-01-24 04:18:46.000 024 33353.15 306.39 2356.53 28.39 2011-01-24 04:18:47.000 024 33353.24 306.34 2356.55 28.39 2011-01-24 04:18:48.000 024 33353.18 306.35 2356.56 28.39 2011-01-24 04:18:49.000 024 33353.10 306.38 2356.52 28.39 2011-01-24 04:18:50.000 024 33353.21 306.41 2356.50 28.39 2011-01-24 04:18:51.000 024 33353.16 306.35 2356.50 28.39 2011-01-24 04:18:52.000 024 33353.12 306.35 2356.46 28.39 2011-01-24 04:18:53.000 024 33353.22 306.34 2356.52 28.39 2011-01-24 04:18:54.000 024 33353.12 306.35 2356.47 28.39 2011-01-24 04:18:55.000 024 33353.15 306.36 2356.58 28.39 2011-01-24 04:18:56.000 024 33353.17 306.33 2356.52 28.39 2011-01-24 04:18:57.000 024 33353.19 306.38 2356.45 28.39 2011-01-24 04:18:58.000 024 33353.21 306.38 2356.57 28.39 2011-01-24 04:18:59.000 024 33353.18 306.34 2356.49 28.39 2011-01-24 04:19:00.000 024 33353.14 306.38 2356.52 28.39 2011-01-24 04:19:01.000 024 33353.12 306.38 2356.48 28.39 2011-01-24 04:19:02.000 024 33353.21 306.39 2356.49 28.39 2011-01-24 04:19:03.000 024 33353.23 306.34 2356.50 28.39 2011-01-24 04:19:04.000 024 33353.20 306.37 2356.46 28.39 2011-01-24 04:19:05.000 024 33353.13 306.37 2356.54 28.39 2011-01-24 04:19:06.000 024 33353.21 306.31 2356.54 28.39 2011-01-24 04:19:07.000 024 33353.28 306.35 2356.54 28.39 2011-01-24 04:19:08.000 024 33353.24 306.34 2356.53 28.39 2011-01-24 04:19:09.000 024 33353.30 306.39 2356.48 28.39 2011-01-24 04:19:10.000 024 33353.32 306.40 2356.50 28.39 2011-01-24 04:19:11.000 024 33353.33 306.38 2356.54 28.39 2011-01-24 04:19:12.000 024 33353.25 306.42 2356.53 28.39 2011-01-24 04:19:13.000 024 33353.45 306.36 2356.49 28.39 2011-01-24 04:19:14.000 024 33353.27 306.33 2356.49 28.39 2011-01-24 04:19:15.000 024 33353.21 306.36 2356.52 28.39 2011-01-24 04:19:16.000 024 33353.33 306.36 2356.50 28.39 2011-01-24 04:19:17.000 024 33353.36 306.34 2356.45 28.39 2011-01-24 04:19:18.000 024 33353.31 306.33 2356.52 28.39 2011-01-24 04:19:19.000 024 33353.35 306.37 2356.63 28.39 2011-01-24 04:19:20.000 024 33353.36 306.35 2356.54 28.39 2011-01-24 04:19:21.000 024 33353.39 306.34 2356.54 28.39 2011-01-24 04:19:22.000 024 33353.38 306.37 2356.61 28.39 2011-01-24 04:19:23.000 024 33353.36 306.33 2356.50 28.39 2011-01-24 04:19:24.000 024 33353.39 306.36 2356.56 28.39 2011-01-24 04:19:25.000 024 33353.36 306.32 2356.52 28.39 2011-01-24 04:19:26.000 024 33353.42 306.32 2356.56 28.39 2011-01-24 04:19:27.000 024 33353.40 306.34 2356.52 28.39 2011-01-24 04:19:28.000 024 33353.47 306.37 2356.60 28.39 2011-01-24 04:19:29.000 024 33353.48 306.33 2356.55 28.39 2011-01-24 04:19:30.000 024 33353.37 306.33 2356.49 28.39 2011-01-24 04:19:31.000 024 33353.46 306.34 2356.47 28.39 2011-01-24 04:19:32.000 024 33353.38 306.33 2356.46 28.39 2011-01-24 04:19:33.000 024 33353.47 306.35 2356.55 28.39 2011-01-24 04:19:34.000 024 33353.46 306.36 2356.54 28.39 2011-01-24 04:19:35.000 024 33353.55 306.37 2356.44 28.39 2011-01-24 04:19:36.000 024 33353.38 306.36 2356.58 28.39 2011-01-24 04:19:37.000 024 33353.50 306.37 2356.51 28.39 2011-01-24 04:19:38.000 024 33353.42 306.35 2356.51 28.39 2011-01-24 04:19:39.000 024 33353.42 306.40 2356.58 28.39 2011-01-24 04:19:40.000 024 33353.45 306.37 2356.54 28.39 2011-01-24 04:19:41.000 024 33353.48 306.37 2356.56 28.39 2011-01-24 04:19:42.000 024 33353.42 306.33 2356.53 28.39 2011-01-24 04:19:43.000 024 33353.46 306.34 2356.63 28.39 2011-01-24 04:19:44.000 024 33353.51 306.35 2356.57 28.39 2011-01-24 04:19:45.000 024 33353.55 306.38 2356.55 28.39 2011-01-24 04:19:46.000 024 33353.54 306.39 2356.57 28.39 2011-01-24 04:19:47.000 024 33353.54 306.35 2356.55 28.39 2011-01-24 04:19:48.000 024 33353.50 306.37 2356.52 28.39 2011-01-24 04:19:49.000 024 33353.63 306.39 2356.52 28.39 2011-01-24 04:19:50.000 024 33353.54 306.37 2356.52 28.39 2011-01-24 04:19:51.000 024 33353.50 306.37 2356.58 28.39 2011-01-24 04:19:52.000 024 33353.49 306.35 2356.50 28.39 2011-01-24 04:19:53.000 024 33353.53 306.37 2356.51 28.39 2011-01-24 04:19:54.000 024 33353.39 306.34 2356.57 28.39 2011-01-24 04:19:55.000 024 33353.57 306.39 2356.50 28.39 2011-01-24 04:19:56.000 024 33353.43 306.39 2356.51 28.39 2011-01-24 04:19:57.000 024 33353.44 306.34 2356.51 28.39 2011-01-24 04:19:58.000 024 33353.46 306.36 2356.57 28.39 2011-01-24 04:19:59.000 024 33353.45 306.39 2356.51 28.39 2011-01-24 04:20:00.000 024 33353.54 306.33 2356.53 28.39 2011-01-24 04:20:01.000 024 33353.48 306.33 2356.45 28.39 2011-01-24 04:20:02.000 024 33353.51 306.35 2356.52 28.39 2011-01-24 04:20:03.000 024 33353.45 306.37 2356.49 28.39 2011-01-24 04:20:04.000 024 33353.38 306.38 2356.52 28.39 2011-01-24 04:20:05.000 024 33353.37 306.37 2356.39 28.39 2011-01-24 04:20:06.000 024 33353.49 306.35 2356.45 28.39 2011-01-24 04:20:07.000 024 33353.26 306.38 2356.51 28.39 2011-01-24 04:20:08.000 024 33353.33 306.34 2356.47 28.39 2011-01-24 04:20:09.000 024 33353.43 306.39 2356.55 28.39 2011-01-24 04:20:10.000 024 33353.42 306.37 2356.55 28.39 2011-01-24 04:20:11.000 024 33353.36 306.36 2356.58 28.39 2011-01-24 04:20:12.000 024 33353.30 306.38 2356.45 28.39 2011-01-24 04:20:13.000 024 33353.42 306.40 2356.50 28.39 2011-01-24 04:20:14.000 024 33353.31 306.41 2356.55 28.39 2011-01-24 04:20:15.000 024 33353.37 306.42 2356.54 28.39 2011-01-24 04:20:16.000 024 33353.33 306.37 2356.55 28.39 2011-01-24 04:20:17.000 024 33353.22 306.39 2356.57 28.39 2011-01-24 04:20:18.000 024 33353.31 306.41 2356.63 28.39 2011-01-24 04:20:19.000 024 33353.17 306.44 2356.58 28.39 2011-01-24 04:20:20.000 024 33353.26 306.39 2356.54 28.39 2011-01-24 04:20:21.000 024 33353.23 306.37 2356.63 28.39 2011-01-24 04:20:22.000 024 33353.28 306.37 2356.58 28.39 2011-01-24 04:20:23.000 024 33353.11 306.40 2356.43 28.39 2011-01-24 04:20:24.000 024 33353.30 306.43 2356.60 28.39 2011-01-24 04:20:25.000 024 33353.32 306.39 2356.52 28.39 2011-01-24 04:20:26.000 024 33353.23 306.42 2356.51 28.39 2011-01-24 04:20:27.000 024 33353.31 306.38 2356.58 28.39 2011-01-24 04:20:28.000 024 33353.31 306.42 2356.57 28.39 2011-01-24 04:20:29.000 024 33353.33 306.37 2356.52 28.39 2011-01-24 04:20:30.000 024 33353.24 306.36 2356.49 28.39 2011-01-24 04:20:31.000 024 33353.26 306.38 2356.61 28.39 2011-01-24 04:20:32.000 024 33353.23 306.39 2356.54 28.39 2011-01-24 04:20:33.000 024 33353.24 306.41 2356.53 28.39 2011-01-24 04:20:34.000 024 33353.23 306.39 2356.55 28.39 2011-01-24 04:20:35.000 024 33353.25 306.37 2356.54 28.39 2011-01-24 04:20:36.000 024 33353.25 306.37 2356.57 28.39 2011-01-24 04:20:37.000 024 33353.29 306.35 2356.61 28.39 2011-01-24 04:20:38.000 024 33353.26 306.34 2356.58 28.39 2011-01-24 04:20:39.000 024 33353.26 306.38 2356.51 28.39 2011-01-24 04:20:40.000 024 33353.28 306.35 2356.65 28.39 2011-01-24 04:20:41.000 024 33353.33 306.37 2356.60 28.39 2011-01-24 04:20:42.000 024 33353.25 306.40 2356.61 28.39 2011-01-24 04:20:43.000 024 33353.23 306.42 2356.60 28.39 2011-01-24 04:20:44.000 024 33353.28 306.39 2356.60 28.39 2011-01-24 04:20:45.000 024 33353.23 306.41 2356.57 28.39 2011-01-24 04:20:46.000 024 33353.26 306.40 2356.57 28.39 2011-01-24 04:20:47.000 024 33353.22 306.38 2356.62 28.39 2011-01-24 04:20:48.000 024 33353.22 306.41 2356.58 28.39 2011-01-24 04:20:49.000 024 33353.22 306.38 2356.60 28.39 2011-01-24 04:20:50.000 024 33353.23 306.37 2356.60 28.39 2011-01-24 04:20:51.000 024 33353.19 306.37 2356.63 28.39 2011-01-24 04:20:52.000 024 33353.26 306.39 2356.67 28.39 2011-01-24 04:20:53.000 024 33353.25 306.41 2356.60 28.39 2011-01-24 04:20:54.000 024 33353.23 306.41 2356.60 28.39 2011-01-24 04:20:55.000 024 33353.18 306.36 2356.64 28.39 2011-01-24 04:20:56.000 024 33353.16 306.39 2356.64 28.39 2011-01-24 04:20:57.000 024 33353.23 306.37 2356.60 28.39 2011-01-24 04:20:58.000 024 33353.27 306.39 2356.65 28.39 2011-01-24 04:20:59.000 024 33353.23 306.37 2356.59 28.39 2011-01-24 04:21:00.000 024 33353.30 306.43 2356.63 28.39 2011-01-24 04:21:01.000 024 33353.31 306.38 2356.57 28.39 2011-01-24 04:21:02.000 024 33353.26 306.43 2356.64 28.39 2011-01-24 04:21:03.000 024 33353.24 306.42 2356.58 28.39 2011-01-24 04:21:04.000 024 33353.23 306.42 2356.65 28.39 2011-01-24 04:21:05.000 024 33353.33 306.41 2356.60 28.39 2011-01-24 04:21:06.000 024 33353.26 306.39 2356.55 28.39 2011-01-24 04:21:07.000 024 33353.24 306.37 2356.63 28.39 2011-01-24 04:21:08.000 024 33353.29 306.40 2356.60 28.39 2011-01-24 04:21:09.000 024 33353.27 306.42 2356.53 28.39 2011-01-24 04:21:10.000 024 33353.30 306.41 2356.60 28.39 2011-01-24 04:21:11.000 024 33353.31 306.37 2356.60 28.39 2011-01-24 04:21:12.000 024 33353.35 306.39 2356.58 28.39 2011-01-24 04:21:13.000 024 33353.27 306.39 2356.61 28.39 2011-01-24 04:21:14.000 024 33353.32 306.36 2356.62 28.39 2011-01-24 04:21:15.000 024 33353.38 306.40 2356.60 28.39 2011-01-24 04:21:16.000 024 33353.42 306.35 2356.60 28.39 2011-01-24 04:21:17.000 024 33353.38 306.38 2356.49 28.39 2011-01-24 04:21:18.000 024 33353.46 306.33 2356.63 28.39 2011-01-24 04:21:19.000 024 33353.36 306.39 2356.63 28.39 2011-01-24 04:21:20.000 024 33353.36 306.38 2356.60 28.39 2011-01-24 04:21:21.000 024 33353.39 306.34 2356.60 28.39 2011-01-24 04:21:22.000 024 33353.41 306.38 2356.64 28.39 2011-01-24 04:21:23.000 024 33353.33 306.35 2356.68 28.39 2011-01-24 04:21:24.000 024 33353.35 306.35 2356.58 28.39 2011-01-24 04:21:25.000 024 33353.50 306.38 2356.65 28.39 2011-01-24 04:21:26.000 024 33353.33 306.39 2356.64 28.39 2011-01-24 04:21:27.000 024 33353.41 306.37 2356.63 28.39 2011-01-24 04:21:28.000 024 33353.41 306.36 2356.57 28.39 2011-01-24 04:21:29.000 024 33353.45 306.36 2356.56 28.39 2011-01-24 04:21:30.000 024 33353.39 306.35 2356.53 28.39 2011-01-24 04:21:31.000 024 33353.44 306.38 2356.52 28.39 2011-01-24 04:21:32.000 024 33353.38 306.39 2356.60 28.39 2011-01-24 04:21:33.000 024 33353.46 306.33 2356.58 28.39 2011-01-24 04:21:34.000 024 33353.46 306.38 2356.64 28.39 2011-01-24 04:21:35.000 024 33353.34 306.35 2356.60 28.39 2011-01-24 04:21:36.000 024 33353.41 306.37 2356.54 28.39 2011-01-24 04:21:37.000 024 33353.38 306.37 2356.53 28.39 2011-01-24 04:21:38.000 024 33353.38 306.37 2356.51 28.39 2011-01-24 04:21:39.000 024 33353.38 306.37 2356.62 28.39 2011-01-24 04:21:40.000 024 33353.46 306.32 2356.62 28.39 2011-01-24 04:21:41.000 024 33353.47 306.39 2356.55 28.39 2011-01-24 04:21:42.000 024 33353.41 306.36 2356.52 28.39 2011-01-24 04:21:43.000 024 33353.39 306.35 2356.58 28.39 2011-01-24 04:21:44.000 024 33353.42 306.36 2356.60 28.39 2011-01-24 04:21:45.000 024 33353.41 306.38 2356.51 28.39 2011-01-24 04:21:46.000 024 33353.39 306.35 2356.55 28.39 2011-01-24 04:21:47.000 024 33353.38 306.37 2356.59 28.39 2011-01-24 04:21:48.000 024 33353.42 306.38 2356.54 28.39 2011-01-24 04:21:49.000 024 33353.51 306.40 2356.61 28.39 2011-01-24 04:21:50.000 024 33353.45 306.37 2356.59 28.39 2011-01-24 04:21:51.000 024 33353.39 306.41 2356.54 28.39 2011-01-24 04:21:52.000 024 33353.39 306.42 2356.60 28.39 2011-01-24 04:21:53.000 024 33353.37 306.38 2356.58 28.39 2011-01-24 04:21:54.000 024 33353.39 306.38 2356.60 28.39 2011-01-24 04:21:55.000 024 33353.39 306.44 2356.55 28.39 2011-01-24 04:21:56.000 024 33353.33 306.40 2356.53 28.39 2011-01-24 04:21:57.000 024 33353.36 306.41 2356.64 28.39 2011-01-24 04:21:58.000 024 33353.39 306.39 2356.52 28.39 2011-01-24 04:21:59.000 024 33353.37 306.42 2356.70 28.39 2011-01-24 04:22:00.000 024 33353.40 306.43 2356.58 28.39 2011-01-24 04:22:01.000 024 33353.33 306.45 2356.68 28.39 2011-01-24 04:22:02.000 024 33353.38 306.42 2356.67 28.39 2011-01-24 04:22:03.000 024 33353.41 306.44 2356.64 28.39 2011-01-24 04:22:04.000 024 33353.37 306.46 2356.61 28.39 2011-01-24 04:22:05.000 024 33353.32 306.42 2356.55 28.39 2011-01-24 04:22:06.000 024 33353.49 306.46 2356.63 28.39 2011-01-24 04:22:07.000 024 33353.30 306.46 2356.57 28.39 2011-01-24 04:22:08.000 024 33353.40 306.44 2356.51 28.39 2011-01-24 04:22:09.000 024 33353.35 306.47 2356.74 28.39 2011-01-24 04:22:10.000 024 33353.42 306.46 2356.59 28.39 2011-01-24 04:22:11.000 024 33353.39 306.46 2356.65 28.39 2011-01-24 04:22:12.000 024 33353.39 306.45 2356.64 28.39 2011-01-24 04:22:13.000 024 33353.41 306.49 2356.52 28.39 2011-01-24 04:22:14.000 024 33353.42 306.47 2356.57 28.39 2011-01-24 04:22:15.000 024 33353.43 306.45 2356.59 28.39 2011-01-24 04:22:16.000 024 33353.40 306.47 2356.64 28.39 2011-01-24 04:22:17.000 024 33353.37 306.45 2356.62 28.39 2011-01-24 04:22:18.000 024 33353.32 306.48 2356.64 28.39 2011-01-24 04:22:19.000 024 33353.37 306.49 2356.60 28.39 2011-01-24 04:22:20.000 024 33353.29 306.49 2356.57 28.39 2011-01-24 04:22:21.000 024 33353.38 306.53 2356.67 28.39 2011-01-24 04:22:22.000 024 33353.34 306.50 2356.59 28.39 2011-01-24 04:22:23.000 024 33353.39 306.51 2356.61 28.39 2011-01-24 04:22:24.000 024 33353.29 306.52 2356.61 28.39 2011-01-24 04:22:25.000 024 33353.41 306.48 2356.66 28.39 2011-01-24 04:22:26.000 024 33353.40 306.48 2356.63 28.39 2011-01-24 04:22:27.000 024 33353.39 306.53 2356.71 28.39 2011-01-24 04:22:28.000 024 33353.39 306.50 2356.65 28.39 2011-01-24 04:22:29.000 024 33353.31 306.50 2356.70 28.39 2011-01-24 04:22:30.000 024 33353.33 306.51 2356.67 28.39 2011-01-24 04:22:31.000 024 33353.46 306.49 2356.63 28.39 2011-01-24 04:22:32.000 024 33353.38 306.48 2356.61 28.39 2011-01-24 04:22:33.000 024 33353.39 306.50 2356.64 28.39 2011-01-24 04:22:34.000 024 33353.30 306.49 2356.66 28.39 2011-01-24 04:22:35.000 024 33353.27 306.55 2356.59 28.39 2011-01-24 04:22:36.000 024 33353.33 306.53 2356.60 28.39 2011-01-24 04:22:37.000 024 33353.33 306.49 2356.64 28.39 2011-01-24 04:22:38.000 024 33353.33 306.50 2356.65 28.39 2011-01-24 04:22:39.000 024 33353.34 306.51 2356.69 28.39 2011-01-24 04:22:40.000 024 33353.34 306.48 2356.64 28.39 2011-01-24 04:22:41.000 024 33353.22 306.50 2356.61 28.39 2011-01-24 04:22:42.000 024 33353.30 306.51 2356.63 28.39 2011-01-24 04:22:43.000 024 33353.28 306.51 2356.58 28.39 2011-01-24 04:22:44.000 024 33353.23 306.50 2356.61 28.39 2011-01-24 04:22:45.000 024 33353.25 306.51 2356.70 28.39 2011-01-24 04:22:46.000 024 33353.24 306.50 2356.70 28.39 2011-01-24 04:22:47.000 024 33353.20 306.50 2356.66 28.39 2011-01-24 04:22:48.000 024 33353.28 306.53 2356.68 28.39 2011-01-24 04:22:49.000 024 33353.14 306.56 2356.62 28.39 2011-01-24 04:22:50.000 024 33353.18 306.55 2356.68 28.39 2011-01-24 04:22:51.000 024 33353.17 306.57 2356.67 28.39 2011-01-24 04:22:52.000 024 33353.19 306.62 2356.66 28.39 2011-01-24 04:22:53.000 024 33353.16 306.56 2356.61 28.39 2011-01-24 04:22:54.000 024 33353.13 306.57 2356.64 28.39 2011-01-24 04:22:55.000 024 33353.12 306.59 2356.65 28.39 2011-01-24 04:22:56.000 024 33353.10 306.59 2356.73 28.39 2011-01-24 04:22:57.000 024 33353.14 306.55 2356.66 28.39 2011-01-24 04:22:58.000 024 33353.15 306.62 2356.66 28.39 2011-01-24 04:22:59.000 024 33353.10 306.56 2356.63 28.39 2011-01-24 04:23:00.000 024 33353.18 306.58 2356.66 28.39 2011-01-24 04:23:01.000 024 33353.05 306.54 2356.74 28.39 2011-01-24 04:23:02.000 024 33353.07 306.56 2356.76 28.39 2011-01-24 04:23:03.000 024 33353.06 306.62 2356.71 28.39 2011-01-24 04:23:04.000 024 33353.08 306.55 2356.68 28.39 2011-01-24 04:23:05.000 024 33353.07 306.56 2356.72 28.39 2011-01-24 04:23:06.000 024 33352.98 306.59 2356.72 28.39 2011-01-24 04:23:07.000 024 33352.99 306.60 2356.74 28.39 2011-01-24 04:23:08.000 024 33353.01 306.59 2356.72 28.39 2011-01-24 04:23:09.000 024 33353.07 306.54 2356.78 28.39 2011-01-24 04:23:10.000 024 33353.06 306.60 2356.72 28.39 2011-01-24 04:23:11.000 024 33353.02 306.58 2356.72 28.39 2011-01-24 04:23:12.000 024 33353.05 306.59 2356.75 28.39 2011-01-24 04:23:13.000 024 33353.10 306.60 2356.76 28.39 2011-01-24 04:23:14.000 024 33353.02 306.57 2356.75 28.39 2011-01-24 04:23:15.000 024 33353.16 306.58 2356.75 28.39 2011-01-24 04:23:16.000 024 33353.02 306.59 2356.70 28.39 2011-01-24 04:23:17.000 024 33352.98 306.54 2356.78 28.39 2011-01-24 04:23:18.000 024 33353.12 306.58 2356.78 28.39 2011-01-24 04:23:19.000 024 33353.12 306.59 2356.78 28.39 2011-01-24 04:23:20.000 024 33352.99 306.58 2356.76 28.39 2011-01-24 04:23:21.000 024 33353.01 306.60 2356.75 28.39 2011-01-24 04:23:22.000 024 33353.01 306.58 2356.78 28.39 2011-01-24 04:23:23.000 024 33352.96 306.55 2356.72 28.39 2011-01-24 04:23:24.000 024 33353.07 306.57 2356.75 28.39 2011-01-24 04:23:25.000 024 33352.95 306.53 2356.78 28.39 2011-01-24 04:23:26.000 024 33353.08 306.54 2356.78 28.39 2011-01-24 04:23:27.000 024 33352.96 306.56 2356.80 28.39 2011-01-24 04:23:28.000 024 33353.04 306.60 2356.80 28.39 2011-01-24 04:23:29.000 024 33352.99 306.56 2356.79 28.39 2011-01-24 04:23:30.000 024 33353.09 306.59 2356.73 28.39 2011-01-24 04:23:31.000 024 33353.15 306.60 2356.76 28.39 2011-01-24 04:23:32.000 024 33353.04 306.60 2356.79 28.39 2011-01-24 04:23:33.000 024 33353.09 306.55 2356.74 28.39 2011-01-24 04:23:34.000 024 33353.07 306.59 2356.77 28.39 2011-01-24 04:23:35.000 024 33353.00 306.58 2356.85 28.39 2011-01-24 04:23:36.000 024 33353.01 306.57 2356.78 28.39 2011-01-24 04:23:37.000 024 33353.12 306.59 2356.78 28.39 2011-01-24 04:23:38.000 024 33353.12 306.59 2356.72 28.39 2011-01-24 04:23:39.000 024 33353.12 306.56 2356.73 28.39 2011-01-24 04:23:40.000 024 33353.12 306.59 2356.76 28.39 2011-01-24 04:23:41.000 024 33353.04 306.57 2356.75 28.39 2011-01-24 04:23:42.000 024 33353.06 306.57 2356.67 28.39 2011-01-24 04:23:43.000 024 33353.02 306.59 2356.73 28.39 2011-01-24 04:23:44.000 024 33353.09 306.57 2356.69 28.39 2011-01-24 04:23:45.000 024 33353.18 306.57 2356.73 28.39 2011-01-24 04:23:46.000 024 33353.10 306.62 2356.79 28.39 2011-01-24 04:23:47.000 024 33353.15 306.59 2356.71 28.39 2011-01-24 04:23:48.000 024 33353.14 306.56 2356.74 28.39 2011-01-24 04:23:49.000 024 33353.18 306.58 2356.79 28.39 2011-01-24 04:23:50.000 024 33353.14 306.56 2356.75 28.39 2011-01-24 04:23:51.000 024 33353.12 306.59 2356.79 28.39 2011-01-24 04:23:52.000 024 33353.14 306.58 2356.68 28.39 2011-01-24 04:23:53.000 024 33353.08 306.56 2356.75 28.39 2011-01-24 04:23:54.000 024 33353.23 306.57 2356.81 28.39 2011-01-24 04:23:55.000 024 33353.11 306.58 2356.73 28.39 2011-01-24 04:23:56.000 024 33353.25 306.56 2356.73 28.39 2011-01-24 04:23:57.000 024 33353.23 306.58 2356.79 28.39 2011-01-24 04:23:58.000 024 33353.29 306.62 2356.70 28.39 2011-01-24 04:23:59.000 024 33353.28 306.61 2356.75 28.39 2011-01-24 04:24:00.000 024 33353.25 306.61 2356.77 28.39 2011-01-24 04:24:01.000 024 33353.32 306.54 2356.70 28.39 2011-01-24 04:24:02.000 024 33353.29 306.56 2356.69 28.39 2011-01-24 04:24:03.000 024 33353.26 306.60 2356.83 28.39 2011-01-24 04:24:04.000 024 33353.21 306.57 2356.76 28.39 2011-01-24 04:24:05.000 024 33353.20 306.57 2356.74 28.39 2011-01-24 04:24:06.000 024 33353.29 306.54 2356.76 28.39 2011-01-24 04:24:07.000 024 33353.38 306.59 2356.71 28.39 2011-01-24 04:24:08.000 024 33353.26 306.56 2356.73 28.39 2011-01-24 04:24:09.000 024 33353.27 306.56 2356.78 28.39 2011-01-24 04:24:10.000 024 33353.33 306.52 2356.74 28.39 2011-01-24 04:24:11.000 024 33353.25 306.52 2356.75 28.39 2011-01-24 04:24:12.000 024 33353.33 306.57 2356.74 28.39 2011-01-24 04:24:13.000 024 33353.27 306.57 2356.69 28.39 2011-01-24 04:24:14.000 024 33353.27 306.53 2356.76 28.39 2011-01-24 04:24:15.000 024 33353.30 306.56 2356.76 28.39 2011-01-24 04:24:16.000 024 33353.39 306.54 2356.70 28.39 2011-01-24 04:24:17.000 024 33353.41 306.50 2356.79 28.39 2011-01-24 04:24:18.000 024 33353.32 306.54 2356.67 28.39 2011-01-24 04:24:19.000 024 33353.37 306.56 2356.74 28.39 2011-01-24 04:24:20.000 024 33353.32 306.55 2356.76 28.39 2011-01-24 04:24:21.000 024 33353.44 306.55 2356.85 28.39 2011-01-24 04:24:22.000 024 33353.37 306.56 2356.80 28.39 2011-01-24 04:24:23.000 024 33353.25 306.52 2356.70 28.39 2011-01-24 04:24:24.000 024 33353.40 306.53 2356.77 28.39 2011-01-24 04:24:25.000 024 33353.32 306.56 2356.76 28.39 2011-01-24 04:24:26.000 024 33353.45 306.53 2356.79 28.39 2011-01-24 04:24:27.000 024 33353.37 306.58 2356.77 28.39 2011-01-24 04:24:28.000 024 33353.46 306.54 2356.73 28.39 2011-01-24 04:24:29.000 024 33353.43 306.56 2356.68 28.39 2011-01-24 04:24:30.000 024 33353.48 306.54 2356.74 28.39 2011-01-24 04:24:31.000 024 33353.39 306.53 2356.74 28.39 2011-01-24 04:24:32.000 024 33353.39 306.51 2356.67 28.39 2011-01-24 04:24:33.000 024 33353.38 306.57 2356.70 28.39 2011-01-24 04:24:34.000 024 33353.42 306.56 2356.73 28.39 2011-01-24 04:24:35.000 024 33353.43 306.56 2356.75 28.39 2011-01-24 04:24:36.000 024 33353.46 306.55 2356.68 28.39 2011-01-24 04:24:37.000 024 33353.42 306.54 2356.75 28.38 2011-01-24 04:24:38.000 024 33353.46 306.59 2356.70 28.38 2011-01-24 04:24:39.000 024 33353.42 306.55 2356.75 28.38 2011-01-24 04:24:40.000 024 33353.51 306.59 2356.76 28.38 2011-01-24 04:24:41.000 024 33353.42 306.56 2356.76 28.38 2011-01-24 04:24:42.000 024 33353.39 306.56 2356.67 28.38 2011-01-24 04:24:43.000 024 33353.39 306.53 2356.69 28.38 2011-01-24 04:24:44.000 024 33353.36 306.51 2356.75 28.38 2011-01-24 04:24:45.000 024 33353.41 306.54 2356.72 28.39 2011-01-24 04:24:46.000 024 33353.42 306.59 2356.67 28.38 2011-01-24 04:24:47.000 024 33353.35 306.52 2356.69 28.38 2011-01-24 04:24:48.000 024 33353.46 306.54 2356.74 28.38 2011-01-24 04:24:49.000 024 33353.44 306.56 2356.76 28.38 2011-01-24 04:24:50.000 024 33353.43 306.57 2356.63 28.38 2011-01-24 04:24:51.000 024 33353.36 306.59 2356.73 28.38 2011-01-24 04:24:52.000 024 33353.35 306.57 2356.70 28.38 2011-01-24 04:24:53.000 024 33353.31 306.58 2356.67 28.38 2011-01-24 04:24:54.000 024 33353.21 306.57 2356.78 28.38 2011-01-24 04:24:55.000 024 33353.35 306.54 2356.79 28.38 2011-01-24 04:24:56.000 024 33353.27 306.55 2356.74 28.38 2011-01-24 04:24:57.000 024 33353.24 306.56 2356.75 28.38 2011-01-24 04:24:58.000 024 33353.29 306.57 2356.78 28.38 2011-01-24 04:24:59.000 024 33353.21 306.55 2356.66 28.38 2011-01-24 04:25:00.000 024 33353.30 306.58 2356.73 28.38 2011-01-24 04:25:01.000 024 33353.28 306.59 2356.77 28.38 2011-01-24 04:25:02.000 024 33353.18 306.59 2356.78 28.38 2011-01-24 04:25:03.000 024 33353.23 306.58 2356.83 28.38 2011-01-24 04:25:04.000 024 33353.23 306.58 2356.82 28.39 2011-01-24 04:25:05.000 024 33353.18 306.57 2356.74 28.38 2011-01-24 04:25:06.000 024 33353.32 306.56 2356.80 28.38 2011-01-24 04:25:07.000 024 33353.14 306.61 2356.76 28.38 2011-01-24 04:25:08.000 024 33353.18 306.60 2356.76 28.38 2011-01-24 04:25:09.000 024 33353.23 306.59 2356.76 28.38 2011-01-24 04:25:10.000 024 33353.25 306.56 2356.82 28.39 2011-01-24 04:25:11.000 024 33353.33 306.57 2356.78 28.38 2011-01-24 04:25:12.000 024 33353.17 306.56 2356.74 28.38 2011-01-24 04:25:13.000 024 33353.13 306.60 2356.83 28.38 2011-01-24 04:25:14.000 024 33353.15 306.60 2356.77 28.38 2011-01-24 04:25:15.000 024 33353.17 306.53 2356.72 28.38 2011-01-24 04:25:16.000 024 33353.22 306.61 2356.80 28.38 2011-01-24 04:25:17.000 024 33353.15 306.58 2356.77 28.38 2011-01-24 04:25:18.000 024 33353.09 306.58 2356.82 28.38 2011-01-24 04:25:19.000 024 33353.22 306.62 2356.73 28.38 2011-01-24 04:25:20.000 024 33353.11 306.62 2356.76 28.38 2011-01-24 04:25:21.000 024 33353.30 306.64 2356.76 28.38 2011-01-24 04:25:22.000 024 33353.16 306.60 2356.87 28.38 2011-01-24 04:25:23.000 024 33353.09 306.60 2356.81 28.38 2011-01-24 04:25:24.000 024 33353.14 306.62 2356.77 28.38 2011-01-24 04:25:25.000 024 33353.16 306.63 2356.82 28.38 2011-01-24 04:25:26.000 024 33353.09 306.63 2356.85 28.38 2011-01-24 04:25:27.000 024 33353.16 306.61 2356.88 28.38 2011-01-24 04:25:28.000 024 33353.17 306.64 2356.87 28.38 2011-01-24 04:25:29.000 024 33353.19 306.63 2356.78 28.38 2011-01-24 04:25:30.000 024 33353.13 306.66 2356.79 28.38 2011-01-24 04:25:31.000 024 33353.14 306.67 2356.79 28.38 2011-01-24 04:25:32.000 024 33353.18 306.66 2356.79 28.38 2011-01-24 04:25:33.000 024 33353.13 306.66 2356.89 28.38 2011-01-24 04:25:34.000 024 33353.20 306.62 2356.88 28.38 2011-01-24 04:25:35.000 024 33353.19 306.63 2356.80 28.38 2011-01-24 04:25:36.000 024 33353.11 306.67 2356.83 28.38 2011-01-24 04:25:37.000 024 33353.10 306.64 2356.80 28.38 2011-01-24 04:25:38.000 024 33353.10 306.63 2356.82 28.38 2011-01-24 04:25:39.000 024 33353.08 306.64 2356.79 28.38 2011-01-24 04:25:40.000 024 33353.11 306.62 2356.86 28.38 2011-01-24 04:25:41.000 024 33353.17 306.68 2356.78 28.38 2011-01-24 04:25:42.000 024 33352.99 306.66 2356.83 28.38 2011-01-24 04:25:43.000 024 33353.11 306.64 2356.78 28.38 2011-01-24 04:25:44.000 024 33353.07 306.68 2356.80 28.38 2011-01-24 04:25:45.000 024 33353.11 306.66 2356.82 28.38 2011-01-24 04:25:46.000 024 33353.09 306.64 2356.83 28.38 2011-01-24 04:25:47.000 024 33353.10 306.64 2356.79 28.38 2011-01-24 04:25:48.000 024 33353.11 306.67 2356.69 28.38 2011-01-24 04:25:49.000 024 33353.21 306.67 2356.76 28.38 2011-01-24 04:25:50.000 024 33353.13 306.66 2356.78 28.38 2011-01-24 04:25:51.000 024 33353.09 306.68 2356.90 28.38 2011-01-24 04:25:52.000 024 33353.11 306.71 2356.80 28.38 2011-01-24 04:25:53.000 024 33353.02 306.71 2356.83 28.38 2011-01-24 04:25:54.000 024 33353.01 306.70 2356.80 28.38 2011-01-24 04:25:55.000 024 33353.10 306.71 2356.92 28.38 2011-01-24 04:25:56.000 024 33352.98 306.68 2356.83 28.38 2011-01-24 04:25:57.000 024 33352.99 306.68 2356.80 28.38 2011-01-24 04:25:58.000 024 33353.08 306.69 2356.89 28.38 2011-01-24 04:25:59.000 024 33353.10 306.72 2356.85 28.38 2011-01-24 04:26:00.000 024 33353.14 306.72 2356.79 28.38 2011-01-24 04:26:01.000 024 33353.03 306.69 2356.86 28.38 2011-01-24 04:26:02.000 024 33353.02 306.74 2356.79 28.38 2011-01-24 04:26:03.000 024 33353.07 306.77 2356.81 28.38 2011-01-24 04:26:04.000 024 33353.12 306.72 2356.86 28.39 2011-01-24 04:26:05.000 024 33353.05 306.73 2356.85 28.39 2011-01-24 04:26:06.000 024 33353.02 306.75 2356.81 28.38 2011-01-24 04:26:07.000 024 33353.05 306.70 2356.85 28.38 2011-01-24 04:26:08.000 024 33352.98 306.72 2356.87 28.38 2011-01-24 04:26:09.000 024 33353.06 306.70 2356.88 28.38 2011-01-24 04:26:10.000 024 33353.04 306.74 2356.86 28.38 2011-01-24 04:26:11.000 024 33353.02 306.73 2356.85 28.38 2011-01-24 04:26:12.000 024 33353.02 306.71 2356.94 28.38 2011-01-24 04:26:13.000 024 33353.12 306.73 2356.86 28.38 2011-01-24 04:26:14.000 024 33353.02 306.75 2356.91 28.38 2011-01-24 04:26:15.000 024 33353.10 306.74 2356.84 28.38 2011-01-24 04:26:16.000 024 33353.04 306.73 2356.92 28.38 2011-01-24 04:26:17.000 024 33352.96 306.75 2356.85 28.38 2011-01-24 04:26:18.000 024 33353.01 306.78 2356.86 28.38 2011-01-24 04:26:19.000 024 33353.08 306.73 2356.84 28.38 2011-01-24 04:26:20.000 024 33353.04 306.76 2356.81 28.38 2011-01-24 04:26:21.000 024 33353.04 306.74 2356.82 28.38 2011-01-24 04:26:22.000 024 33353.03 306.77 2356.94 28.38 2011-01-24 04:26:23.000 024 33353.03 306.74 2356.99 28.38 2011-01-24 04:26:24.000 024 33353.07 306.77 2356.91 28.38 2011-01-24 04:26:25.000 024 33352.89 306.71 2356.99 28.38 2011-01-24 04:26:26.000 024 33353.04 306.77 2356.90 28.38 2011-01-24 04:26:27.000 024 33353.00 306.76 2356.89 28.38 2011-01-24 04:26:28.000 024 33352.99 306.75 2356.93 28.38 2011-01-24 04:26:29.000 024 33352.90 306.75 2356.97 28.38 2011-01-24 04:26:30.000 024 33352.98 306.75 2356.94 28.38 2011-01-24 04:26:31.000 024 33353.05 306.74 2356.92 28.38 2011-01-24 04:26:32.000 024 33352.82 306.78 2356.97 28.38 2011-01-24 04:26:33.000 024 33352.98 306.77 2356.94 28.38 2011-01-24 04:26:34.000 024 33352.96 306.75 2356.93 28.38 2011-01-24 04:26:35.000 024 33352.95 306.77 2356.95 28.38 2011-01-24 04:26:36.000 024 33352.93 306.75 2356.96 28.38 2011-01-24 04:26:37.000 024 33352.92 306.78 2357.03 28.38 2011-01-24 04:26:38.000 024 33352.94 306.79 2356.97 28.38 2011-01-24 04:26:39.000 024 33352.91 306.76 2356.93 28.38 2011-01-24 04:26:40.000 024 33352.86 306.76 2357.05 28.38 2011-01-24 04:26:41.000 024 33352.94 306.75 2356.97 28.38 2011-01-24 04:26:42.000 024 33352.95 306.80 2356.92 28.38 2011-01-24 04:26:43.000 024 33352.82 306.78 2356.94 28.38 2011-01-24 04:26:44.000 024 33353.01 306.78 2357.03 28.38 2011-01-24 04:26:45.000 024 33352.94 306.76 2356.97 28.38 2011-01-24 04:26:46.000 024 33352.92 306.78 2356.99 28.38 2011-01-24 04:26:47.000 024 33352.90 306.82 2356.99 28.38 2011-01-24 04:26:48.000 024 33352.87 306.77 2356.96 28.38 2011-01-24 04:26:49.000 024 33352.90 306.79 2356.94 28.38 2011-01-24 04:26:50.000 024 33352.95 306.81 2356.86 28.38 2011-01-24 04:26:51.000 024 33352.86 306.81 2356.83 28.38 2011-01-24 04:26:52.000 024 33352.88 306.79 2356.95 28.38 2011-01-24 04:26:53.000 024 33352.88 306.81 2356.95 28.38 2011-01-24 04:26:54.000 024 33352.82 306.84 2356.95 28.38 2011-01-24 04:26:55.000 024 33352.90 306.82 2356.97 28.38 2011-01-24 04:26:56.000 024 33352.92 306.78 2357.02 28.38 2011-01-24 04:26:57.000 024 33352.92 306.79 2356.95 28.38 2011-01-24 04:26:58.000 024 33352.85 306.76 2356.92 28.38 2011-01-24 04:26:59.000 024 33352.78 306.84 2356.92 28.38 2011-01-24 04:27:00.000 024 33352.82 306.81 2357.00 28.38 2011-01-24 04:27:01.000 024 33352.83 306.81 2356.98 28.38 2011-01-24 04:27:02.000 024 33352.81 306.86 2356.91 28.38 2011-01-24 04:27:03.000 024 33352.79 306.84 2356.86 28.38 2011-01-24 04:27:04.000 024 33352.86 306.81 2357.06 28.38 2011-01-24 04:27:05.000 024 33352.88 306.81 2356.96 28.38 2011-01-24 04:27:06.000 024 33352.91 306.85 2356.94 28.38 2011-01-24 04:27:07.000 024 33352.83 306.81 2356.96 28.38 2011-01-24 04:27:08.000 024 33352.99 306.83 2357.01 28.38 2011-01-24 04:27:09.000 024 33352.92 306.81 2356.97 28.38 2011-01-24 04:27:10.000 024 33352.92 306.86 2356.97 28.38 2011-01-24 04:27:11.000 024 33352.95 306.82 2356.91 28.38 2011-01-24 04:27:12.000 024 33352.85 306.82 2356.95 28.38 2011-01-24 04:27:13.000 024 33352.86 306.85 2356.93 28.38 2011-01-24 04:27:14.000 024 33352.88 306.84 2357.01 28.38 2011-01-24 04:27:15.000 024 33352.89 306.87 2356.93 28.38 2011-01-24 04:27:16.000 024 33352.88 306.82 2356.95 28.38 2011-01-24 04:27:17.000 024 33352.89 306.85 2357.04 28.38 2011-01-24 04:27:18.000 024 33352.88 306.85 2356.99 28.38 2011-01-24 04:27:19.000 024 33352.89 306.86 2356.94 28.38 2011-01-24 04:27:20.000 024 33352.96 306.87 2357.01 28.38 2011-01-24 04:27:21.000 024 33352.87 306.87 2356.96 28.38 2011-01-24 04:27:22.000 024 33352.86 306.86 2356.94 28.38 2011-01-24 04:27:23.000 024 33352.88 306.88 2357.06 28.38 2011-01-24 04:27:24.000 024 33352.94 306.90 2357.01 28.38 2011-01-24 04:27:25.000 024 33352.92 306.88 2357.04 28.38 2011-01-24 04:27:26.000 024 33352.89 306.86 2357.00 28.38 2011-01-24 04:27:27.000 024 33352.86 306.87 2356.92 28.38 2011-01-24 04:27:28.000 024 33352.93 306.87 2357.01 28.38 2011-01-24 04:27:29.000 024 33352.89 306.89 2356.95 28.38 2011-01-24 04:27:30.000 024 33352.90 306.85 2357.05 28.38 2011-01-24 04:27:31.000 024 33352.85 306.86 2356.97 28.38 2011-01-24 04:27:32.000 024 33352.88 306.93 2357.01 28.38 2011-01-24 04:27:33.000 024 33352.85 306.90 2356.98 28.38 2011-01-24 04:27:34.000 024 33352.82 306.84 2356.95 28.38 2011-01-24 04:27:35.000 024 33352.93 306.88 2357.01 28.38 2011-01-24 04:27:36.000 024 33352.93 306.89 2357.03 28.38 2011-01-24 04:27:37.000 024 33352.88 306.86 2357.02 28.38 2011-01-24 04:27:38.000 024 33352.83 306.90 2356.99 28.38 2011-01-24 04:27:39.000 024 33352.87 306.91 2356.99 28.38 2011-01-24 04:27:40.000 024 33352.89 306.89 2356.97 28.38 2011-01-24 04:27:41.000 024 33352.88 306.86 2357.03 28.38 2011-01-24 04:27:42.000 024 33352.86 306.84 2356.98 28.38 2011-01-24 04:27:43.000 024 33352.90 306.87 2357.04 28.38 2011-01-24 04:27:44.000 024 33352.92 306.85 2357.07 28.38 2011-01-24 04:27:45.000 024 33352.95 306.80 2356.99 28.38 2011-01-24 04:27:46.000 024 33353.01 306.85 2357.01 28.38 2011-01-24 04:27:47.000 024 33352.86 306.87 2357.01 28.38 2011-01-24 04:27:48.000 024 33352.87 306.80 2356.97 28.38 2011-01-24 04:27:49.000 024 33352.87 306.84 2356.92 28.38 2011-01-24 04:27:50.000 024 33352.88 306.89 2357.09 28.38 2011-01-24 04:27:51.000 024 33352.85 306.88 2357.00 28.38 2011-01-24 04:27:52.000 024 33352.95 306.89 2356.97 28.38 2011-01-24 04:27:53.000 024 33352.93 306.85 2356.93 28.38 2011-01-24 04:27:54.000 024 33352.89 306.87 2357.01 28.38 2011-01-24 04:27:55.000 024 33352.94 306.84 2357.04 28.38 2011-01-24 04:27:56.000 024 33352.91 306.86 2356.92 28.38 2011-01-24 04:27:57.000 024 33352.90 306.86 2356.93 28.38 2011-01-24 04:27:58.000 024 33352.93 306.85 2357.04 28.38 2011-01-24 04:27:59.000 024 33352.90 306.85 2357.00 28.38 2011-01-24 04:28:00.000 024 33352.89 306.84 2356.98 28.38 2011-01-24 04:28:01.000 024 33352.94 306.84 2357.04 28.38 2011-01-24 04:28:02.000 024 33352.84 306.86 2356.97 28.38 2011-01-24 04:28:03.000 024 33352.92 306.84 2356.96 28.38 2011-01-24 04:28:04.000 024 33352.90 306.87 2357.04 28.38 2011-01-24 04:28:05.000 024 33352.89 306.87 2356.91 28.38 2011-01-24 04:28:06.000 024 33353.00 306.87 2356.93 28.38 2011-01-24 04:28:07.000 024 33352.83 306.89 2357.00 28.38 2011-01-24 04:28:08.000 024 33352.89 306.89 2357.02 28.38 2011-01-24 04:28:09.000 024 33352.88 306.89 2357.00 28.38 2011-01-24 04:28:10.000 024 33352.92 306.87 2357.03 28.38 2011-01-24 04:28:11.000 024 33352.91 306.82 2356.94 28.38 2011-01-24 04:28:12.000 024 33352.87 306.85 2356.92 28.38 2011-01-24 04:28:13.000 024 33352.83 306.87 2357.01 28.38 2011-01-24 04:28:14.000 024 33352.85 306.87 2357.04 28.38 2011-01-24 04:28:15.000 024 33352.85 306.87 2356.97 28.38 2011-01-24 04:28:16.000 024 33352.85 306.87 2356.97 28.38 2011-01-24 04:28:17.000 024 33352.93 306.84 2357.03 28.38 2011-01-24 04:28:18.000 024 33352.82 306.81 2356.82 28.38 2011-01-24 04:28:19.000 024 33352.89 306.85 2356.91 28.38 2011-01-24 04:28:20.000 024 33352.90 306.83 2356.95 28.38 2011-01-24 04:28:21.000 024 33352.93 306.87 2356.95 28.38 2011-01-24 04:28:22.000 024 33352.90 306.85 2356.98 28.38 2011-01-24 04:28:23.000 024 33352.88 306.86 2356.95 28.38 2011-01-24 04:28:24.000 024 33352.96 306.85 2356.98 28.38 2011-01-24 04:28:25.000 024 33352.83 306.91 2356.97 28.38 2011-01-24 04:28:26.000 024 33352.96 306.83 2356.95 28.38 2011-01-24 04:28:27.000 024 33352.86 306.85 2356.97 28.38 2011-01-24 04:28:28.000 024 33352.89 306.85 2356.97 28.38 2011-01-24 04:28:29.000 024 33352.89 306.85 2356.80 28.38 2011-01-24 04:28:30.000 024 33352.90 306.85 2356.99 28.38 2011-01-24 04:28:31.000 024 33352.87 306.86 2356.94 28.38 2011-01-24 04:28:32.000 024 33352.90 306.87 2357.00 28.38 2011-01-24 04:28:33.000 024 33352.81 306.85 2357.00 28.38 2011-01-24 04:28:34.000 024 33352.88 306.88 2357.03 28.38 2011-01-24 04:28:35.000 024 33352.93 306.86 2356.94 28.38 2011-01-24 04:28:36.000 024 33352.90 306.87 2356.92 28.38 2011-01-24 04:28:37.000 024 33353.00 306.86 2357.01 28.38 2011-01-24 04:28:38.000 024 33352.97 306.87 2357.00 28.38 2011-01-24 04:28:39.000 024 33352.91 306.84 2356.92 28.38 2011-01-24 04:28:40.000 024 33352.86 306.87 2357.00 28.38 2011-01-24 04:28:41.000 024 33352.95 306.92 2356.98 28.38 2011-01-24 04:28:42.000 024 33352.91 306.87 2357.02 28.38 2011-01-24 04:28:43.000 024 33353.12 306.89 2356.98 28.38 2011-01-24 04:28:44.000 024 33352.86 306.86 2357.02 28.38 2011-01-24 04:28:45.000 024 33352.88 306.87 2357.03 28.38 2011-01-24 04:28:46.000 024 33352.93 306.89 2356.90 28.38 2011-01-24 04:28:47.000 024 33352.94 306.89 2356.92 28.38 2011-01-24 04:28:48.000 024 33352.98 306.91 2356.94 28.38 2011-01-24 04:28:49.000 024 33352.85 306.87 2356.90 28.38 2011-01-24 04:28:50.000 024 33353.06 306.87 2357.04 28.38 2011-01-24 04:28:51.000 024 33352.92 306.87 2357.06 28.38 2011-01-24 04:28:52.000 024 33352.92 306.88 2356.99 28.38 2011-01-24 04:28:53.000 024 33352.96 306.91 2356.92 28.38 2011-01-24 04:28:54.000 024 33352.94 306.90 2357.07 28.38 2011-01-24 04:28:55.000 024 33352.98 306.89 2356.98 28.38 2011-01-24 04:28:56.000 024 33353.02 306.92 2357.04 28.38 2011-01-24 04:28:57.000 024 33352.98 306.90 2357.04 28.38 2011-01-24 04:28:58.000 024 33352.99 306.92 2356.99 28.38 2011-01-24 04:28:59.000 024 33353.00 306.88 2356.85 28.38 2011-01-24 04:29:00.000 024 33352.96 306.89 2356.92 28.38 2011-01-24 04:29:01.000 024 33352.83 306.90 2356.97 28.38 2011-01-24 04:29:02.000 024 33352.98 306.94 2357.08 28.38 2011-01-24 04:29:03.000 024 33353.04 306.92 2357.04 28.38 2011-01-24 04:29:04.000 024 33352.98 306.89 2356.98 28.38 2011-01-24 04:29:05.000 024 33352.98 306.95 2357.02 28.38 2011-01-24 04:29:06.000 024 33353.02 306.89 2357.02 28.38 2011-01-24 04:29:07.000 024 33353.05 306.92 2357.00 28.38 2011-01-24 04:29:08.000 024 33352.99 306.89 2357.07 28.38 2011-01-24 04:29:09.000 024 33352.95 306.88 2357.06 28.38 2011-01-24 04:29:10.000 024 33353.01 306.87 2356.98 28.38 2011-01-24 04:29:11.000 024 33352.93 306.93 2357.10 28.38 2011-01-24 04:29:12.000 024 33353.06 306.87 2357.05 28.38 2011-01-24 04:29:13.000 024 33352.88 306.90 2356.98 28.38 2011-01-24 04:29:14.000 024 33353.04 306.85 2356.95 28.38 2011-01-24 04:29:15.000 024 33352.95 306.85 2357.00 28.38 2011-01-24 04:29:16.000 024 33352.98 306.84 2356.97 28.38 2011-01-24 04:29:17.000 024 33352.98 306.88 2356.95 28.38 2011-01-24 04:29:18.000 024 33352.94 306.88 2356.98 28.38 2011-01-24 04:29:19.000 024 33353.07 306.86 2356.95 28.38 2011-01-24 04:29:20.000 024 33352.98 306.86 2356.99 28.38 2011-01-24 04:29:21.000 024 33353.05 306.85 2356.96 28.38 2011-01-24 04:29:22.000 024 33352.97 306.87 2357.09 28.38 2011-01-24 04:29:23.000 024 33353.08 306.86 2357.05 28.38 2011-01-24 04:29:24.000 024 33352.92 306.84 2357.00 28.38 2011-01-24 04:29:25.000 024 33353.02 306.87 2357.00 28.38 2011-01-24 04:29:26.000 024 33353.07 306.83 2357.02 28.38 2011-01-24 04:29:27.000 024 33353.02 306.82 2356.95 28.38 2011-01-24 04:29:28.000 024 33353.04 306.87 2356.91 28.38 2011-01-24 04:29:29.000 024 33352.95 306.86 2356.93 28.38 2011-01-24 04:29:30.000 024 33352.93 306.86 2356.98 28.38 2011-01-24 04:29:31.000 024 33352.99 306.89 2357.05 28.38 2011-01-24 04:29:32.000 024 33353.01 306.86 2357.05 28.38 2011-01-24 04:29:33.000 024 33352.99 306.88 2356.97 28.38 2011-01-24 04:29:34.000 024 33353.06 306.85 2356.99 28.38 2011-01-24 04:29:35.000 024 33352.97 306.89 2356.92 28.38 2011-01-24 04:29:36.000 024 33353.02 306.85 2357.00 28.38 2011-01-24 04:29:37.000 024 33352.99 306.83 2357.06 28.38 2011-01-24 04:29:38.000 024 33353.10 306.85 2356.93 28.38 2011-01-24 04:29:39.000 024 33353.07 306.85 2356.97 28.38 2011-01-24 04:29:40.000 024 33353.05 306.86 2356.98 28.38 2011-01-24 04:29:41.000 024 33353.02 306.86 2356.97 28.38 2011-01-24 04:29:42.000 024 33353.05 306.82 2357.03 28.38 2011-01-24 04:29:43.000 024 33353.04 306.89 2356.95 28.38 2011-01-24 04:29:44.000 024 33353.10 306.87 2356.91 28.38 2011-01-24 04:29:45.000 024 33352.96 306.83 2356.99 28.38 2011-01-24 04:29:46.000 024 33353.07 306.86 2357.01 28.38 2011-01-24 04:29:47.000 024 33353.04 306.88 2356.94 28.38 2011-01-24 04:29:48.000 024 33353.14 306.84 2356.94 28.38 2011-01-24 04:29:49.000 024 33353.04 306.81 2356.97 28.38 2011-01-24 04:29:50.000 024 33352.98 306.82 2356.98 28.38 2011-01-24 04:29:51.000 024 33353.01 306.80 2357.03 28.38 2011-01-24 04:29:52.000 024 33353.08 306.87 2357.03 28.38 2011-01-24 04:29:53.000 024 33353.07 306.85 2356.94 28.38 2011-01-24 04:29:54.000 024 33352.99 306.87 2356.97 28.38 2011-01-24 04:29:55.000 024 33352.98 306.87 2356.99 28.38 2011-01-24 04:29:56.000 024 33352.96 306.89 2357.03 28.38 2011-01-24 04:29:57.000 024 33353.01 306.86 2357.06 28.38 2011-01-24 04:29:58.000 024 33353.06 306.86 2356.90 28.38 2011-01-24 04:29:59.000 024 33352.98 306.89 2357.00 28.38 2011-01-24 04:30:00.000 024 33353.08 306.89 2356.94 28.38 2011-01-24 04:30:01.000 024 33353.01 306.82 2357.07 28.38 2011-01-24 04:30:02.000 024 33353.11 306.87 2357.01 28.38 2011-01-24 04:30:03.000 024 33353.00 306.87 2356.98 28.38 2011-01-24 04:30:04.000 024 33352.98 306.85 2356.98 28.38 2011-01-24 04:30:05.000 024 33353.08 306.84 2357.05 28.38 2011-01-24 04:30:06.000 024 33353.05 306.88 2356.92 28.38 2011-01-24 04:30:07.000 024 33352.93 306.82 2356.99 28.38 2011-01-24 04:30:08.000 024 33353.05 306.86 2357.02 28.38 2011-01-24 04:30:09.000 024 33353.08 306.86 2357.00 28.38 2011-01-24 04:30:10.000 024 33352.98 306.84 2357.00 28.38 2011-01-24 04:30:11.000 024 33352.95 306.84 2357.01 28.38 2011-01-24 04:30:12.000 024 33353.05 306.85 2356.97 28.38 2011-01-24 04:30:13.000 024 33352.99 306.86 2357.01 28.38 2011-01-24 04:30:14.000 024 33353.05 306.91 2356.98 28.38 2011-01-24 04:30:15.000 024 33353.05 306.89 2356.96 28.38 2011-01-24 04:30:16.000 024 33353.02 306.87 2357.00 28.38 2011-01-24 04:30:17.000 024 33352.95 306.89 2356.89 28.38 2011-01-24 04:30:18.000 024 33353.02 306.87 2356.97 28.38 2011-01-24 04:30:19.000 024 33352.98 306.89 2356.96 28.38 2011-01-24 04:30:20.000 024 33352.95 306.85 2356.92 28.38 2011-01-24 04:30:21.000 024 33352.92 306.85 2356.96 28.38 2011-01-24 04:30:22.000 024 33352.99 306.83 2357.01 28.38 2011-01-24 04:30:23.000 024 33353.01 306.88 2356.95 28.38 2011-01-24 04:30:24.000 024 33352.96 306.83 2356.90 28.38 2011-01-24 04:30:25.000 024 33353.02 306.85 2357.01 28.38 2011-01-24 04:30:26.000 024 33352.91 306.83 2356.95 28.38 2011-01-24 04:30:27.000 024 33352.89 306.82 2356.92 28.38 2011-01-24 04:30:28.000 024 33352.96 306.81 2356.96 28.38 2011-01-24 04:30:29.000 024 33352.93 306.84 2356.95 28.38 2011-01-24 04:30:30.000 024 33352.96 306.83 2356.97 28.38 2011-01-24 04:30:31.000 024 33353.02 306.79 2357.02 28.38 2011-01-24 04:30:32.000 024 33352.88 306.81 2356.99 28.38 2011-01-24 04:30:33.000 024 33352.98 306.77 2356.91 28.38 2011-01-24 04:30:34.000 024 33353.02 306.82 2356.93 28.38 2011-01-24 04:30:35.000 024 33352.93 306.81 2356.92 28.38 2011-01-24 04:30:36.000 024 33353.00 306.85 2357.04 28.38 2011-01-24 04:30:37.000 024 33353.02 306.85 2356.98 28.38 2011-01-24 04:30:38.000 024 33352.94 306.83 2356.95 28.38 2011-01-24 04:30:39.000 024 33352.95 306.81 2356.93 28.38 2011-01-24 04:30:40.000 024 33352.92 306.82 2356.90 28.38 2011-01-24 04:30:41.000 024 33352.97 306.81 2356.89 28.38 2011-01-24 04:30:42.000 024 33352.93 306.83 2356.98 28.38 2011-01-24 04:30:43.000 024 33352.90 306.85 2356.94 28.38 2011-01-24 04:30:44.000 024 33352.98 306.77 2356.91 28.38 2011-01-24 04:30:45.000 024 33353.02 306.82 2356.93 28.38 2011-01-24 04:30:46.000 024 33352.99 306.76 2356.93 28.38 2011-01-24 04:30:47.000 024 33352.95 306.82 2356.97 28.38 2011-01-24 04:30:48.000 024 33352.88 306.82 2356.99 28.38 2011-01-24 04:30:49.000 024 33353.07 306.83 2356.99 28.38 2011-01-24 04:30:50.000 024 33353.05 306.82 2356.89 28.38 2011-01-24 04:30:51.000 024 33353.04 306.81 2356.89 28.38 2011-01-24 04:30:52.000 024 33353.05 306.85 2356.96 28.38 2011-01-24 04:30:53.000 024 33353.04 306.82 2356.93 28.38 2011-01-24 04:30:54.000 024 33353.03 306.82 2356.99 28.38 2011-01-24 04:30:55.000 024 33352.98 306.80 2356.92 28.38 2011-01-24 04:30:56.000 024 33353.04 306.82 2356.97 28.38 2011-01-24 04:30:57.000 024 33353.00 306.80 2357.01 28.38 2011-01-24 04:30:58.000 024 33353.11 306.86 2356.99 28.38 2011-01-24 04:30:59.000 024 33353.08 306.80 2356.98 28.38 2011-01-24 04:31:00.000 024 33353.13 306.82 2356.98 28.38 2011-01-24 04:31:01.000 024 33353.09 306.76 2356.95 28.38 2011-01-24 04:31:02.000 024 33353.17 306.84 2356.95 28.38 2011-01-24 04:31:03.000 024 33353.12 306.81 2356.93 28.38 2011-01-24 04:31:04.000 024 33353.17 306.81 2356.98 28.38 2011-01-24 04:31:05.000 024 33353.22 306.78 2356.94 28.38 2011-01-24 04:31:06.000 024 33353.20 306.80 2357.01 28.38 2011-01-24 04:31:07.000 024 33353.23 306.81 2356.96 28.38 2011-01-24 04:31:08.000 024 33353.15 306.81 2357.03 28.38 2011-01-24 04:31:09.000 024 33353.20 306.78 2356.97 28.38 2011-01-24 04:31:10.000 024 33353.24 306.79 2356.96 28.38 2011-01-24 04:31:11.000 024 33353.27 306.78 2356.87 28.38 2011-01-24 04:31:12.000 024 33353.12 306.80 2356.92 28.38 2011-01-24 04:31:13.000 024 33353.23 306.78 2357.02 28.38 2011-01-24 04:31:14.000 024 33353.28 306.81 2356.95 28.38 2011-01-24 04:31:15.000 024 33353.28 306.79 2356.99 28.38 2011-01-24 04:31:16.000 024 33353.22 306.79 2356.96 28.38 2011-01-24 04:31:17.000 024 33353.27 306.75 2356.96 28.38 2011-01-24 04:31:18.000 024 33353.31 306.79 2357.04 28.38 2011-01-24 04:31:19.000 024 33353.27 306.78 2356.94 28.38 2011-01-24 04:31:20.000 024 33353.23 306.78 2356.94 28.38 2011-01-24 04:31:21.000 024 33353.25 306.74 2356.89 28.38 2011-01-24 04:31:22.000 024 33353.31 306.81 2356.86 28.38 2011-01-24 04:31:23.000 024 33353.32 306.82 2356.99 28.38 2011-01-24 04:31:24.000 024 33353.27 306.81 2357.01 28.38 2011-01-24 04:31:25.000 024 33353.28 306.77 2356.97 28.38 2011-01-24 04:31:26.000 024 33353.36 306.84 2356.91 28.38 2011-01-24 04:31:27.000 024 33353.30 306.81 2356.94 28.38 2011-01-24 04:31:28.000 024 33353.36 306.75 2356.93 28.38 2011-01-24 04:31:29.000 024 33353.44 306.78 2356.95 28.38 2011-01-24 04:31:30.000 024 33353.35 306.79 2356.85 28.38 2011-01-24 04:31:31.000 024 33353.41 306.72 2357.03 28.38 2011-01-24 04:31:32.000 024 33353.51 306.76 2356.94 28.38 2011-01-24 04:31:33.000 024 33353.33 306.75 2356.93 28.38 2011-01-24 04:31:34.000 024 33353.42 306.81 2356.93 28.38 2011-01-24 04:31:35.000 024 33353.40 306.75 2356.89 28.38 2011-01-24 04:31:36.000 024 33353.39 306.71 2356.98 28.38 2011-01-24 04:31:37.000 024 33353.41 306.75 2356.96 28.38 2011-01-24 04:31:38.000 024 33353.39 306.73 2356.94 28.38 2011-01-24 04:31:39.000 024 33353.43 306.75 2356.98 28.38 2011-01-24 04:31:40.000 024 33353.45 306.78 2356.93 28.38 2011-01-24 04:31:41.000 024 33353.43 306.77 2356.99 28.38 2011-01-24 04:31:42.000 024 33353.50 306.81 2356.93 28.38 2011-01-24 04:31:43.000 024 33353.51 306.85 2357.02 28.38 2011-01-24 04:31:44.000 024 33353.50 306.77 2356.90 28.38 2011-01-24 04:31:45.000 024 33353.48 306.77 2356.93 28.38 2011-01-24 04:31:46.000 024 33353.48 306.79 2356.99 28.38 2011-01-24 04:31:47.000 024 33353.56 306.82 2356.97 28.38 2011-01-24 04:31:48.000 024 33353.50 306.81 2356.92 28.38 2011-01-24 04:31:49.000 024 33353.43 306.81 2357.00 28.38 2011-01-24 04:31:50.000 024 33353.48 306.81 2356.96 28.38 2011-01-24 04:31:51.000 024 33353.43 306.81 2356.91 28.38 2011-01-24 04:31:52.000 024 33353.40 306.84 2356.96 28.38 2011-01-24 04:31:53.000 024 33353.43 306.84 2356.99 28.38 2011-01-24 04:31:54.000 024 33353.41 306.83 2356.97 28.38 2011-01-24 04:31:55.000 024 33353.37 306.88 2356.97 28.38 2011-01-24 04:31:56.000 024 33353.41 306.84 2356.88 28.38 2011-01-24 04:31:57.000 024 33353.43 306.81 2356.86 28.38 2011-01-24 04:31:58.000 024 33353.36 306.85 2356.92 28.38 2011-01-24 04:31:59.000 024 33353.43 306.83 2356.88 28.38 2011-01-24 04:32:00.000 024 33353.36 306.81 2356.98 28.38 2011-01-24 04:32:01.000 024 33353.38 306.86 2357.00 28.38 2011-01-24 04:32:02.000 024 33353.39 306.87 2356.87 28.38 2011-01-24 04:32:03.000 024 33353.35 306.84 2356.92 28.38 2011-01-24 04:32:04.000 024 33353.41 306.88 2357.03 28.38 2011-01-24 04:32:05.000 024 33353.39 306.92 2357.03 28.38 2011-01-24 04:32:06.000 024 33353.38 306.84 2356.91 28.38 2011-01-24 04:32:07.000 024 33353.23 306.85 2356.90 28.38 2011-01-24 04:32:08.000 024 33353.32 306.95 2357.01 28.38 2011-01-24 04:32:09.000 024 33353.36 306.92 2356.95 28.38 2011-01-24 04:32:10.000 024 33353.32 306.89 2356.97 28.38 2011-01-24 04:32:11.000 024 33353.35 306.91 2356.88 28.38 2011-01-24 04:32:12.000 024 33353.21 306.90 2356.98 28.38 2011-01-24 04:32:13.000 024 33353.17 306.93 2357.01 28.38 2011-01-24 04:32:14.000 024 33353.31 306.93 2357.05 28.38 2011-01-24 04:32:15.000 024 33353.20 306.89 2357.04 28.38 2011-01-24 04:32:16.000 024 33353.26 306.95 2356.99 28.38 2011-01-24 04:32:17.000 024 33353.20 306.95 2357.05 28.38 2011-01-24 04:32:18.000 024 33353.22 306.93 2357.03 28.38 2011-01-24 04:32:19.000 024 33353.31 306.91 2356.98 28.38 2011-01-24 04:32:20.000 024 33353.17 306.94 2356.94 28.38 2011-01-24 04:32:21.000 024 33353.17 306.95 2357.01 28.38 2011-01-24 04:32:22.000 024 33353.24 306.94 2356.98 28.38 2011-01-24 04:32:23.000 024 33353.11 306.92 2356.99 28.38 2011-01-24 04:32:24.000 024 33353.10 306.93 2357.03 28.38 2011-01-24 04:32:25.000 024 33353.05 306.94 2357.04 28.38 2011-01-24 04:32:26.000 024 33353.07 306.94 2356.99 28.38 2011-01-24 04:32:27.000 024 33353.13 306.96 2356.97 28.38 2011-01-24 04:32:28.000 024 33353.13 306.93 2356.96 28.38 2011-01-24 04:32:29.000 024 33353.12 306.98 2356.95 28.38 2011-01-24 04:32:30.000 024 33352.98 306.98 2357.03 28.38 2011-01-24 04:32:31.000 024 33353.10 306.98 2357.09 28.38 2011-01-24 04:32:32.000 024 33353.10 306.96 2357.14 28.38 2011-01-24 04:32:33.000 024 33353.10 306.98 2357.07 28.38 2011-01-24 04:32:34.000 024 33353.03 307.03 2357.05 28.38 2011-01-24 04:32:35.000 024 33353.04 307.00 2357.07 28.38 2011-01-24 04:32:36.000 024 33353.05 307.00 2357.05 28.38 2011-01-24 04:32:37.000 024 33352.95 306.97 2357.03 28.38 2011-01-24 04:32:38.000 024 33353.14 307.02 2357.03 28.38 2011-01-24 04:32:39.000 024 33353.06 307.02 2357.07 28.38 2011-01-24 04:32:40.000 024 33353.04 307.02 2357.07 28.38 2011-01-24 04:32:41.000 024 33353.03 307.02 2357.09 28.38 2011-01-24 04:32:42.000 024 33353.01 307.03 2357.12 28.38 2011-01-24 04:32:43.000 024 33353.02 307.00 2357.05 28.38 2011-01-24 04:32:44.000 024 33353.10 307.02 2357.13 28.38 2011-01-24 04:32:45.000 024 33353.08 307.03 2357.09 28.38 2011-01-24 04:32:46.000 024 33353.07 307.01 2357.07 28.38 2011-01-24 04:32:47.000 024 33353.04 307.05 2357.03 28.38 2011-01-24 04:32:48.000 024 33353.10 307.03 2357.05 28.38 2011-01-24 04:32:49.000 024 33353.04 307.02 2357.10 28.38 2011-01-24 04:32:50.000 024 33352.99 307.07 2357.11 28.38 2011-01-24 04:32:51.000 024 33352.95 307.07 2357.14 28.38 2011-01-24 04:32:52.000 024 33353.14 307.09 2357.05 28.38 2011-01-24 04:32:53.000 024 33353.15 307.08 2357.14 28.38 2011-01-24 04:32:54.000 024 33352.92 307.05 2357.11 28.38 2011-01-24 04:32:55.000 024 33353.10 307.03 2357.08 28.38 2011-01-24 04:32:56.000 024 33353.03 307.04 2357.19 28.38 2011-01-24 04:32:57.000 024 33353.00 307.03 2357.14 28.38 2011-01-24 04:32:58.000 024 33353.13 307.01 2357.20 28.38 2011-01-24 04:32:59.000 024 33353.08 307.04 2357.19 28.38 2011-01-24 04:33:00.000 024 33353.05 307.01 2357.04 28.38 2011-01-24 04:33:01.000 024 33353.09 307.00 2357.11 28.38 2011-01-24 04:33:02.000 024 33353.10 307.01 2357.21 28.38 2011-01-24 04:33:03.000 024 33353.12 306.99 2357.18 28.38 2011-01-24 04:33:04.000 024 33353.14 307.04 2357.13 28.38 2011-01-24 04:33:05.000 024 33353.14 307.01 2357.18 28.38 2011-01-24 04:33:06.000 024 33353.08 307.00 2357.15 28.38 2011-01-24 04:33:07.000 024 33353.10 306.99 2357.17 28.38 2011-01-24 04:33:08.000 024 33353.19 307.00 2357.21 28.38 2011-01-24 04:33:09.000 024 33353.17 307.00 2357.15 28.38 2011-01-24 04:33:10.000 024 33353.23 307.04 2357.17 28.38 2011-01-24 04:33:11.000 024 33353.21 306.99 2357.11 28.38 2011-01-24 04:33:12.000 024 33353.10 307.01 2357.03 28.38 2011-01-24 04:33:13.000 024 33353.25 306.98 2357.16 28.38 2011-01-24 04:33:14.000 024 33353.21 306.97 2357.20 28.38 2011-01-24 04:33:15.000 024 33353.22 306.97 2357.16 28.38 2011-01-24 04:33:16.000 024 33353.25 306.98 2357.20 28.38 2011-01-24 04:33:17.000 024 33353.18 306.98 2357.14 28.38 2011-01-24 04:33:18.000 024 33353.08 306.97 2357.15 28.38 2011-01-24 04:33:19.000 024 33353.25 306.98 2357.13 28.38 2011-01-24 04:33:20.000 024 33353.16 306.99 2357.11 28.38 2011-01-24 04:33:21.000 024 33353.21 306.96 2357.09 28.38 2011-01-24 04:33:22.000 024 33353.26 306.95 2357.16 28.38 2011-01-24 04:33:23.000 024 33353.29 307.01 2357.04 28.38 2011-01-24 04:33:24.000 024 33353.22 307.00 2357.13 28.38 2011-01-24 04:33:25.000 024 33353.21 306.97 2357.17 28.38 2011-01-24 04:33:26.000 024 33353.26 307.01 2357.07 28.38 2011-01-24 04:33:27.000 024 33353.21 306.99 2357.11 28.38 2011-01-24 04:33:28.000 024 33353.21 306.98 2357.19 28.38 2011-01-24 04:33:29.000 024 33353.26 306.96 2357.17 28.38 2011-01-24 04:33:30.000 024 33353.24 306.97 2357.17 28.38 2011-01-24 04:33:31.000 024 33353.24 306.98 2357.10 28.38 2011-01-24 04:33:32.000 024 33353.25 306.96 2357.10 28.38 2011-01-24 04:33:33.000 024 33353.26 306.92 2357.09 28.38 2011-01-24 04:33:34.000 024 33353.27 306.98 2357.09 28.38 2011-01-24 04:33:35.000 024 33353.36 306.96 2357.09 28.38 2011-01-24 04:33:36.000 024 33353.33 306.96 2357.05 28.38 2011-01-24 04:33:37.000 024 33353.29 307.01 2357.03 28.38 2011-01-24 04:33:38.000 024 33353.35 306.98 2357.09 28.38 2011-01-24 04:33:39.000 024 33353.26 306.98 2357.05 28.38 2011-01-24 04:33:40.000 024 33353.29 306.96 2357.05 28.38 2011-01-24 04:33:41.000 024 33353.25 306.93 2357.17 28.38 2011-01-24 04:33:42.000 024 33353.24 306.95 2357.08 28.38 2011-01-24 04:33:43.000 024 33353.30 306.97 2357.10 28.38 2011-01-24 04:33:44.000 024 33353.23 306.92 2357.16 28.38 2011-01-24 04:33:45.000 024 33353.22 306.98 2357.07 28.38 2011-01-24 04:33:46.000 024 33353.26 306.97 2357.07 28.38 2011-01-24 04:33:47.000 024 33353.37 306.97 2357.03 28.38 2011-01-24 04:33:48.000 024 33353.27 306.98 2357.02 28.38 2011-01-24 04:33:49.000 024 33353.31 306.95 2357.13 28.38 2011-01-24 04:33:50.000 024 33353.28 307.03 2357.12 28.38 2011-01-24 04:33:51.000 024 33353.27 307.02 2357.08 28.38 2011-01-24 04:33:52.000 024 33353.33 306.99 2357.07 28.38 2011-01-24 04:33:53.000 024 33353.28 306.98 2357.12 28.38 2011-01-24 04:33:54.000 024 33353.32 306.97 2357.08 28.38 2011-01-24 04:33:55.000 024 33353.21 306.95 2357.08 28.38 2011-01-24 04:33:56.000 024 33353.35 307.00 2357.10 28.38 2011-01-24 04:33:57.000 024 33353.26 307.00 2357.11 28.38 2011-01-24 04:33:58.000 024 33353.27 306.94 2356.96 28.38 2011-01-24 04:33:59.000 024 33353.36 307.00 2357.13 28.38 2011-01-24 04:34:00.000 024 33353.32 306.98 2357.05 28.38 2011-01-24 04:34:01.000 024 33353.27 306.96 2357.20 28.38 2011-01-24 04:34:02.000 024 33353.23 306.99 2357.08 28.38 2011-01-24 04:34:03.000 024 33353.32 306.98 2357.04 28.38 2011-01-24 04:34:04.000 024 33353.34 306.98 2357.11 28.38 2011-01-24 04:34:05.000 024 33353.35 306.95 2357.14 28.38 2011-01-24 04:34:06.000 024 33353.33 306.95 2357.11 28.38 2011-01-24 04:34:07.000 024 33353.47 306.96 2357.07 28.38 2011-01-24 04:34:08.000 024 33353.29 306.95 2357.11 28.38 2011-01-24 04:34:09.000 024 33353.33 307.01 2357.10 28.38 2011-01-24 04:34:10.000 024 33353.27 306.95 2357.16 28.38 2011-01-24 04:34:11.000 024 33353.36 306.97 2357.17 28.38 2011-01-24 04:34:12.000 024 33353.39 306.93 2357.09 28.38 2011-01-24 04:34:13.000 024 33353.36 306.96 2357.11 28.38 2011-01-24 04:34:14.000 024 33353.37 307.00 2357.14 28.38 2011-01-24 04:34:15.000 024 33353.33 307.02 2357.14 28.38 2011-01-24 04:34:16.000 024 33353.39 306.97 2357.10 28.38 2011-01-24 04:34:17.000 024 33353.37 306.98 2357.09 28.38 2011-01-24 04:34:18.000 024 33353.43 307.00 2357.17 28.38 2011-01-24 04:34:19.000 024 33353.45 306.99 2357.10 28.38 2011-01-24 04:34:20.000 024 33353.45 306.96 2357.11 28.38 2011-01-24 04:34:21.000 024 33353.38 306.97 2357.19 28.38 2011-01-24 04:34:22.000 024 33353.42 307.02 2357.09 28.38 2011-01-24 04:34:23.000 024 33353.47 306.95 2357.11 28.38 2011-01-24 04:34:24.000 024 33353.45 306.95 2357.12 28.38 2011-01-24 04:34:25.000 024 33353.41 307.05 2357.08 28.38 2011-01-24 04:34:26.000 024 33353.43 306.96 2357.11 28.38 2011-01-24 04:34:27.000 024 33353.39 306.96 2357.09 28.38 2011-01-24 04:34:28.000 024 33353.39 307.01 2357.20 28.38 2011-01-24 04:34:29.000 024 33353.43 306.99 2357.09 28.38 2011-01-24 04:34:30.000 024 33353.45 307.01 2357.08 28.38 2011-01-24 04:34:31.000 024 33353.47 307.02 2357.07 28.38 2011-01-24 04:34:32.000 024 33353.54 307.00 2357.10 28.38 2011-01-24 04:34:33.000 024 33353.42 306.99 2357.15 28.38 2011-01-24 04:34:34.000 024 33353.53 307.03 2357.09 28.38 2011-01-24 04:34:35.000 024 33353.48 307.04 2357.12 28.38 2011-01-24 04:34:36.000 024 33353.43 307.09 2357.15 28.38 2011-01-24 04:34:37.000 024 33353.53 307.04 2357.16 28.38 2011-01-24 04:34:38.000 024 33353.52 307.06 2357.01 28.38 2011-01-24 04:34:39.000 024 33353.51 307.05 2357.05 28.38 2011-01-24 04:34:40.000 024 33353.50 307.05 2357.07 28.38 2011-01-24 04:34:41.000 024 33353.54 307.02 2357.08 28.38 2011-01-24 04:34:42.000 024 33353.48 307.00 2357.10 28.38 2011-01-24 04:34:43.000 024 33353.48 307.06 2357.05 28.38 2011-01-24 04:34:44.000 024 33353.50 307.07 2357.14 28.38 2011-01-24 04:34:45.000 024 33353.46 307.04 2357.17 28.38 2011-01-24 04:34:46.000 024 33353.41 307.09 2357.05 28.38 2011-01-24 04:34:47.000 024 33353.50 307.06 2357.14 28.38 2011-01-24 04:34:48.000 024 33353.57 306.99 2357.20 28.38 2011-01-24 04:34:49.000 024 33353.44 307.07 2357.13 28.38 2011-01-24 04:34:50.000 024 33353.51 307.04 2357.14 28.38 2011-01-24 04:34:51.000 024 33353.51 307.03 2357.17 28.38 2011-01-24 04:34:52.000 024 33353.54 307.10 2357.16 28.38 2011-01-24 04:34:53.000 024 33353.52 307.10 2357.13 28.38 2011-01-24 04:34:54.000 024 33353.48 307.09 2357.08 28.38 2011-01-24 04:34:55.000 024 33353.53 307.06 2357.10 28.38 2011-01-24 04:34:56.000 024 33353.48 307.08 2357.15 28.38 2011-01-24 04:34:57.000 024 33353.44 307.09 2357.04 28.38 2011-01-24 04:34:58.000 024 33353.53 307.07 2357.14 28.38 2011-01-24 04:34:59.000 024 33353.49 307.06 2357.19 28.38 2011-01-24 04:35:00.000 024 33353.53 307.10 2357.12 28.38 2011-01-24 04:35:01.000 024 33353.43 307.06 2357.17 28.38 2011-01-24 04:35:02.000 024 33353.47 307.07 2357.15 28.38 2011-01-24 04:35:03.000 024 33353.60 307.10 2357.13 28.38 2011-01-24 04:35:04.000 024 33353.46 307.05 2357.23 28.38 2011-01-24 04:35:05.000 024 33353.48 307.08 2357.17 28.38 2011-01-24 04:35:06.000 024 33353.48 307.09 2357.14 28.38 2011-01-24 04:35:07.000 024 33353.45 307.09 2357.10 28.38 2011-01-24 04:35:08.000 024 33353.46 307.13 2357.14 28.38 2011-01-24 04:35:09.000 024 33353.43 307.11 2357.14 28.38 2011-01-24 04:35:10.000 024 33353.43 307.09 2357.12 28.38 2011-01-24 04:35:11.000 024 33353.39 307.12 2357.20 28.38 2011-01-24 04:35:12.000 024 33353.45 307.10 2357.20 28.38 2011-01-24 04:35:13.000 024 33353.45 307.15 2357.12 28.38 2011-01-24 04:35:14.000 024 33353.42 307.10 2357.22 28.38 2011-01-24 04:35:15.000 024 33353.41 307.07 2357.22 28.38 2011-01-24 04:35:16.000 024 33353.41 307.12 2357.23 28.38 2011-01-24 04:35:17.000 024 33353.46 307.15 2357.16 28.38 2011-01-24 04:35:18.000 024 33353.41 307.12 2357.18 28.38 2011-01-24 04:35:19.000 024 33353.44 307.11 2357.20 28.38 2011-01-24 04:35:20.000 024 33353.43 307.13 2357.13 28.38 2011-01-24 04:35:21.000 024 33353.38 307.08 2357.11 28.38 2011-01-24 04:35:22.000 024 33353.41 307.12 2357.17 28.38 2011-01-24 04:35:23.000 024 33353.43 307.12 2357.22 28.38 2011-01-24 04:35:24.000 024 33353.32 307.12 2357.14 28.38 2011-01-24 04:35:25.000 024 33353.35 307.13 2357.18 28.38 2011-01-24 04:35:26.000 024 33353.22 307.19 2357.16 28.38 2011-01-24 04:35:27.000 024 33353.24 307.19 2357.17 28.38 2011-01-24 04:35:28.000 024 33353.33 307.13 2357.22 28.38 2011-01-24 04:35:29.000 024 33353.27 307.17 2357.28 28.38 2011-01-24 04:35:30.000 024 33353.28 307.17 2357.19 28.38 2011-01-24 04:35:31.000 024 33353.25 307.15 2357.17 28.38 2011-01-24 04:35:32.000 024 33353.29 307.16 2357.27 28.38 2011-01-24 04:35:33.000 024 33353.25 307.15 2357.20 28.38 2011-01-24 04:35:34.000 024 33353.25 307.15 2357.24 28.38 2011-01-24 04:35:35.000 024 33353.23 307.21 2357.26 28.38 2011-01-24 04:35:36.000 024 33353.19 307.17 2357.22 28.38 2011-01-24 04:35:37.000 024 33353.26 307.19 2357.26 28.38 2011-01-24 04:35:38.000 024 33353.26 307.18 2357.27 28.38 2011-01-24 04:35:39.000 024 33353.22 307.18 2357.28 28.38 2011-01-24 04:35:40.000 024 33353.26 307.23 2357.23 28.38 2011-01-24 04:35:41.000 024 33353.21 307.22 2357.26 28.38 2011-01-24 04:35:42.000 024 33353.12 307.25 2357.24 28.38 2011-01-24 04:35:43.000 024 33353.16 307.23 2357.31 28.38 2011-01-24 04:35:44.000 024 33353.14 307.21 2357.28 28.38 2011-01-24 04:35:45.000 024 33353.12 307.20 2357.19 28.38 2011-01-24 04:35:46.000 024 33353.17 307.26 2357.29 28.38 2011-01-24 04:35:47.000 024 33353.18 307.22 2357.25 28.38 2011-01-24 04:35:48.000 024 33353.06 307.25 2357.35 28.38 2011-01-24 04:35:49.000 024 33353.25 307.21 2357.25 28.38 2011-01-24 04:35:50.000 024 33353.12 307.26 2357.23 28.38 2011-01-24 04:35:51.000 024 33353.08 307.26 2357.27 28.38 2011-01-24 04:35:52.000 024 33353.06 307.26 2357.23 28.38 2011-01-24 04:35:53.000 024 33353.15 307.24 2357.29 28.38 2011-01-24 04:35:54.000 024 33353.13 307.23 2357.39 28.38 2011-01-24 04:35:55.000 024 33353.11 307.27 2357.30 28.38 2011-01-24 04:35:56.000 024 33353.11 307.30 2357.35 28.38 2011-01-24 04:35:57.000 024 33353.11 307.27 2357.29 28.38 2011-01-24 04:35:58.000 024 33353.10 307.27 2357.34 28.38 2011-01-24 04:35:59.000 024 33353.10 307.27 2357.27 28.38 2011-01-24 04:36:00.000 024 33353.08 307.27 2357.39 28.38 2011-01-24 04:36:01.000 024 33353.06 307.28 2357.36 28.38 2011-01-24 04:36:02.000 024 33353.08 307.27 2357.28 28.38 2011-01-24 04:36:03.000 024 33353.04 307.26 2357.30 28.38 2011-01-24 04:36:04.000 024 33353.05 307.27 2357.39 28.38 2011-01-24 04:36:05.000 024 33353.08 307.34 2357.26 28.38 2011-01-24 04:36:06.000 024 33352.91 307.28 2357.27 28.38 2011-01-24 04:36:07.000 024 33353.13 307.30 2357.29 28.38 2011-01-24 04:36:08.000 024 33352.99 307.29 2357.31 28.38 2011-01-24 04:36:09.000 024 33352.95 307.30 2357.32 28.38 2011-01-24 04:36:10.000 024 33352.98 307.28 2357.34 28.38 2011-01-24 04:36:11.000 024 33352.95 307.26 2357.24 28.38 2011-01-24 04:36:12.000 024 33353.02 307.34 2357.38 28.38 2011-01-24 04:36:13.000 024 33353.02 307.31 2357.42 28.38 2011-01-24 04:36:14.000 024 33353.04 307.33 2357.34 28.38 2011-01-24 04:36:15.000 024 33352.92 307.31 2357.30 28.38 2011-01-24 04:36:16.000 024 33352.97 307.26 2357.32 28.38 2011-01-24 04:36:17.000 024 33353.03 307.33 2357.35 28.38 2011-01-24 04:36:18.000 024 33353.09 307.31 2357.38 28.38 2011-01-24 04:36:19.000 024 33352.84 307.32 2357.29 28.38 2011-01-24 04:36:20.000 024 33352.96 307.31 2357.35 28.38 2011-01-24 04:36:21.000 024 33352.95 307.30 2357.39 28.38 2011-01-24 04:36:22.000 024 33352.97 307.34 2357.38 28.38 2011-01-24 04:36:23.000 024 33352.92 307.33 2357.34 28.38 2011-01-24 04:36:24.000 024 33353.02 307.34 2357.40 28.38 2011-01-24 04:36:25.000 024 33352.93 307.31 2357.32 28.38 2011-01-24 04:36:26.000 024 33352.94 307.30 2357.36 28.38 2011-01-24 04:36:27.000 024 33352.89 307.28 2357.35 28.38 2011-01-24 04:36:28.000 024 33353.04 307.31 2357.33 28.38 2011-01-24 04:36:29.000 024 33353.01 307.35 2357.42 28.38 2011-01-24 04:36:30.000 024 33352.96 307.30 2357.38 28.38 2011-01-24 04:36:31.000 024 33353.02 307.31 2357.34 28.38 2011-01-24 04:36:32.000 024 33352.92 307.35 2357.36 28.38 2011-01-24 04:36:33.000 024 33352.91 307.32 2357.32 28.38 2011-01-24 04:36:34.000 024 33352.96 307.32 2357.41 28.38 2011-01-24 04:36:35.000 024 33352.98 307.32 2357.34 28.38 2011-01-24 04:36:36.000 024 33352.93 307.32 2357.39 28.38 2011-01-24 04:36:37.000 024 33353.13 307.31 2357.39 28.38 2011-01-24 04:36:38.000 024 33352.80 307.37 2357.47 28.38 2011-01-24 04:36:39.000 024 33352.96 307.35 2357.42 28.38 2011-01-24 04:36:40.000 024 33352.97 307.33 2357.40 28.38 2011-01-24 04:36:41.000 024 33352.95 307.33 2357.33 28.38 2011-01-24 04:36:42.000 024 33352.88 307.31 2357.40 28.38 2011-01-24 04:36:43.000 024 33352.95 307.31 2357.37 28.38 2011-01-24 04:36:44.000 024 33353.02 307.32 2357.36 28.38 2011-01-24 04:36:45.000 024 33352.94 307.29 2357.32 28.38 2011-01-24 04:36:46.000 024 33353.05 307.35 2357.35 28.38 2011-01-24 04:36:47.000 024 33352.94 307.34 2357.36 28.38 2011-01-24 04:36:48.000 024 33353.02 307.34 2357.36 28.38 2011-01-24 04:36:49.000 024 33352.99 307.35 2357.38 28.38 2011-01-24 04:36:50.000 024 33352.98 307.33 2357.34 28.38 2011-01-24 04:36:51.000 024 33353.03 307.35 2357.28 28.38 2011-01-24 04:36:52.000 024 33352.95 307.36 2357.43 28.38 2011-01-24 04:36:53.000 024 33352.97 307.33 2357.36 28.38 2011-01-24 04:36:54.000 024 33352.96 307.35 2357.39 28.38 2011-01-24 04:36:55.000 024 33353.01 307.37 2357.39 28.38 2011-01-24 04:36:56.000 024 33353.01 307.34 2357.29 28.38 2011-01-24 04:36:57.000 024 33353.07 307.35 2357.34 28.38 2011-01-24 04:36:58.000 024 33352.96 307.34 2357.31 28.38 2011-01-24 04:36:59.000 024 33353.04 307.35 2357.43 28.38 2011-01-24 04:37:00.000 024 33353.01 307.33 2357.36 28.38 2011-01-24 04:37:01.000 024 33353.03 307.34 2357.35 28.38 2011-01-24 04:37:02.000 024 33353.07 307.37 2357.43 28.38 2011-01-24 04:37:03.000 024 33353.04 307.35 2357.38 28.38 2011-01-24 04:37:04.000 024 33353.01 307.35 2357.38 28.38 2011-01-24 04:37:05.000 024 33353.10 307.41 2357.27 28.38 2011-01-24 04:37:06.000 024 33353.01 307.36 2357.47 28.38 2011-01-24 04:37:07.000 024 33353.12 307.32 2357.37 28.38 2011-01-24 04:37:08.000 024 33353.00 307.31 2357.25 28.38 2011-01-24 04:37:09.000 024 33353.03 307.33 2357.32 28.38 2011-01-24 04:37:10.000 024 33353.04 307.32 2357.39 28.38 2011-01-24 04:37:11.000 024 33353.07 307.35 2357.34 28.38 2011-01-24 04:37:12.000 024 33352.99 307.36 2357.34 28.38 2011-01-24 04:37:13.000 024 33353.10 307.34 2357.31 28.38 2011-01-24 04:37:14.000 024 33353.16 307.32 2357.33 28.38 2011-01-24 04:37:15.000 024 33353.09 307.31 2357.35 28.38 2011-01-24 04:37:16.000 024 33353.11 307.37 2357.32 28.38 2011-01-24 04:37:17.000 024 33353.14 307.34 2357.34 28.38 2011-01-24 04:37:18.000 024 33353.13 307.35 2357.32 28.38 2011-01-24 04:37:19.000 024 33353.08 307.31 2357.32 28.38 2011-01-24 04:37:20.000 024 33353.17 307.31 2357.26 28.38 2011-01-24 04:37:21.000 024 33353.17 307.34 2357.26 28.38 2011-01-24 04:37:22.000 024 33353.17 307.38 2357.29 28.38 2011-01-24 04:37:23.000 024 33353.20 307.40 2357.35 28.38 2011-01-24 04:37:24.000 024 33353.19 307.31 2357.34 28.38 2011-01-24 04:37:25.000 024 33353.20 307.29 2357.38 28.38 2011-01-24 04:37:26.000 024 33353.11 307.35 2357.34 28.38 2011-01-24 04:37:27.000 024 33353.17 307.35 2357.30 28.38 2011-01-24 04:37:28.000 024 33353.19 307.35 2357.28 28.38 2011-01-24 04:37:29.000 024 33353.18 307.37 2357.32 28.38 2011-01-24 04:37:30.000 024 33353.14 307.30 2357.29 28.38 2011-01-24 04:37:31.000 024 33353.16 307.36 2357.30 28.38 2011-01-24 04:37:32.000 024 33353.21 307.36 2357.28 28.38 2011-01-24 04:37:33.000 024 33353.13 307.35 2357.22 28.38 2011-01-24 04:37:34.000 024 33353.20 307.33 2357.29 28.38 2011-01-24 04:37:35.000 024 33353.26 307.35 2357.32 28.38 2011-01-24 04:37:36.000 024 33353.12 307.32 2357.30 28.38 2011-01-24 04:37:37.000 024 33353.18 307.38 2357.29 28.38 2011-01-24 04:37:38.000 024 33353.25 307.31 2357.26 28.38 2011-01-24 04:37:39.000 024 33353.21 307.31 2357.33 28.38 2011-01-24 04:37:40.000 024 33353.27 307.33 2357.31 28.38 2011-01-24 04:37:41.000 024 33353.27 307.38 2357.25 28.38 2011-01-24 04:37:42.000 024 33353.21 307.31 2357.37 28.38 2011-01-24 04:37:43.000 024 33353.28 307.30 2357.34 28.38 2011-01-24 04:37:44.000 024 33353.25 307.33 2357.25 28.38 2011-01-24 04:37:45.000 024 33353.21 307.32 2357.25 28.38 2011-01-24 04:37:46.000 024 33353.22 307.30 2357.31 28.38 2011-01-24 04:37:47.000 024 33353.24 307.38 2357.33 28.38 2011-01-24 04:37:48.000 024 33353.23 307.34 2357.30 28.38 2011-01-24 04:37:49.000 024 33353.29 307.34 2357.30 28.38 2011-01-24 04:37:50.000 024 33353.26 307.32 2357.37 28.38 2011-01-24 04:37:51.000 024 33353.20 307.33 2357.34 28.38 2011-01-24 04:37:52.000 024 33353.32 307.36 2357.30 28.38 2011-01-24 04:37:53.000 024 33353.30 307.31 2357.34 28.38 2011-01-24 04:37:54.000 024 33353.33 307.34 2357.35 28.38 2011-01-24 04:37:55.000 024 33353.29 307.37 2357.32 28.38 2011-01-24 04:37:56.000 024 33353.33 307.32 2357.32 28.38 2011-01-24 04:37:57.000 024 33353.19 307.34 2357.31 28.38 2011-01-24 04:37:58.000 024 33353.30 307.36 2357.30 28.38 2011-01-24 04:37:59.000 024 33353.32 307.38 2357.31 28.38 2011-01-24 04:38:00.000 024 33353.22 307.31 2357.32 28.38 2011-01-24 04:38:01.000 024 33353.32 307.31 2357.30 28.38 2011-01-24 04:38:02.000 024 33353.32 307.35 2357.42 28.38 2011-01-24 04:38:03.000 024 33353.27 307.32 2357.38 28.38 2011-01-24 04:38:04.000 024 33353.32 307.33 2357.28 28.38 2011-01-24 04:38:05.000 024 33353.19 307.32 2357.26 28.38 2011-01-24 04:38:06.000 024 33353.35 307.32 2357.29 28.38 2011-01-24 04:38:07.000 024 33353.27 307.34 2357.31 28.38 2011-01-24 04:38:08.000 024 33353.17 307.41 2357.36 28.38 2011-01-24 04:38:09.000 024 33353.25 307.36 2357.34 28.38 2011-01-24 04:38:10.000 024 33353.27 307.34 2357.30 28.38 2011-01-24 04:38:11.000 024 33353.31 307.38 2357.29 28.38 2011-01-24 04:38:12.000 024 33353.28 307.34 2357.29 28.38 2011-01-24 04:38:13.000 024 33353.29 307.36 2357.32 28.38 2011-01-24 04:38:14.000 024 33353.33 307.35 2357.26 28.38 2011-01-24 04:38:15.000 024 33353.28 307.32 2357.27 28.38 2011-01-24 04:38:16.000 024 33353.21 307.33 2357.30 28.38 2011-01-24 04:38:17.000 024 33353.33 307.33 2357.28 28.38 2011-01-24 04:38:18.000 024 33353.26 307.35 2357.35 28.38 2011-01-24 04:38:19.000 024 33353.29 307.33 2357.28 28.38 2011-01-24 04:38:20.000 024 33353.23 307.32 2357.28 28.38 2011-01-24 04:38:21.000 024 33353.27 307.33 2357.30 28.38 2011-01-24 04:38:22.000 024 33353.32 307.38 2357.26 28.38 2011-01-24 04:38:23.000 024 33353.27 307.35 2357.31 28.38 2011-01-24 04:38:24.000 024 33353.25 307.35 2357.27 28.38 2011-01-24 04:38:25.000 024 33353.25 307.40 2357.33 28.38 2011-01-24 04:38:26.000 024 33353.37 307.40 2357.32 28.38 2011-01-24 04:38:27.000 024 33353.34 307.36 2357.36 28.38 2011-01-24 04:38:28.000 024 33353.32 307.40 2357.33 28.38 2011-01-24 04:38:29.000 024 33353.27 307.37 2357.26 28.38 2011-01-24 04:38:30.000 024 33353.23 307.38 2357.31 28.38 2011-01-24 04:38:31.000 024 33353.30 307.35 2357.34 28.38 2011-01-24 04:38:32.000 024 33353.29 307.39 2357.28 28.38 2011-01-24 04:38:33.000 024 33353.30 307.38 2357.28 28.38 2011-01-24 04:38:34.000 024 33353.27 307.35 2357.24 28.38 2011-01-24 04:38:35.000 024 33353.25 307.36 2357.31 28.38 2011-01-24 04:38:36.000 024 33353.35 307.39 2357.21 28.38 2011-01-24 04:38:37.000 024 33353.30 307.38 2357.28 28.38 2011-01-24 04:38:38.000 024 33353.42 307.34 2357.38 28.38 2011-01-24 04:38:39.000 024 33353.30 307.34 2357.37 28.38 2011-01-24 04:38:40.000 024 33353.32 307.38 2357.23 28.38 2011-01-24 04:38:41.000 024 33353.37 307.38 2357.32 28.38 2011-01-24 04:38:42.000 024 33353.27 307.40 2357.23 28.38 2011-01-24 04:38:43.000 024 33353.29 307.35 2357.25 28.38 2011-01-24 04:38:44.000 024 33353.26 307.36 2357.14 28.38 2011-01-24 04:38:45.000 024 33353.32 307.36 2357.17 28.38 2011-01-24 04:38:46.000 024 33353.27 307.43 2357.30 28.38 2011-01-24 04:38:47.000 024 33353.32 307.43 2357.30 28.38 2011-01-24 04:38:48.000 024 33353.30 307.38 2357.23 28.38 2011-01-24 04:38:49.000 024 33353.25 307.37 2357.24 28.38 2011-01-24 04:38:50.000 024 33353.34 307.40 2357.19 28.38 2011-01-24 04:38:51.000 024 33353.20 307.43 2357.23 28.38 2011-01-24 04:38:52.000 024 33353.23 307.43 2357.24 28.38 2011-01-24 04:38:53.000 024 33353.29 307.40 2357.22 28.38 2011-01-24 04:38:54.000 024 33353.21 307.40 2357.21 28.38 2011-01-24 04:38:55.000 024 33353.27 307.38 2357.28 28.38 2011-01-24 04:38:56.000 024 33353.23 307.35 2357.26 28.38 2011-01-24 04:38:57.000 024 33353.26 307.37 2357.28 28.38 2011-01-24 04:38:58.000 024 33353.30 307.36 2357.26 28.38 2011-01-24 04:38:59.000 024 33353.28 307.42 2357.21 28.38 2011-01-24 04:39:00.000 024 33353.20 307.40 2357.25 28.38 2011-01-24 04:39:01.000 024 33353.21 307.43 2357.30 28.38 2011-01-24 04:39:02.000 024 33353.27 307.38 2357.39 28.38 2011-01-24 04:39:03.000 024 33353.24 307.41 2357.35 28.38 2011-01-24 04:39:04.000 024 33353.29 307.43 2357.20 28.38 2011-01-24 04:39:05.000 024 33353.25 307.44 2357.27 28.38 2011-01-24 04:39:06.000 024 33353.22 307.42 2357.21 28.38 2011-01-24 04:39:07.000 024 33353.21 307.44 2357.25 28.38 2011-01-24 04:39:08.000 024 33353.35 307.46 2357.28 28.38 2011-01-24 04:39:09.000 024 33353.19 307.42 2357.28 28.38 2011-01-24 04:39:10.000 024 33353.21 307.47 2357.32 28.38 2011-01-24 04:39:11.000 024 33353.25 307.40 2357.30 28.38 2011-01-24 04:39:12.000 024 33353.15 307.42 2357.25 28.38 2011-01-24 04:39:13.000 024 33353.25 307.45 2357.37 28.38 2011-01-24 04:39:14.000 024 33353.16 307.42 2357.26 28.38 2011-01-24 04:39:15.000 024 33353.20 307.43 2357.26 28.38 2011-01-24 04:39:16.000 024 33353.19 307.43 2357.26 28.38 2011-01-24 04:39:17.000 024 33353.13 307.42 2357.36 28.38 2011-01-24 04:39:18.000 024 33353.10 307.48 2357.28 28.38 2011-01-24 04:39:19.000 024 33353.18 307.44 2357.35 28.38 2011-01-24 04:39:20.000 024 33353.26 307.47 2357.30 28.38 2011-01-24 04:39:21.000 024 33353.18 307.42 2357.27 28.38 2011-01-24 04:39:22.000 024 33353.10 307.44 2357.36 28.38 2011-01-24 04:39:23.000 024 33353.17 307.45 2357.35 28.38 2011-01-24 04:39:24.000 024 33353.14 307.49 2357.35 28.38 2011-01-24 04:39:25.000 024 33353.14 307.46 2357.33 28.38 2011-01-24 04:39:26.000 024 33353.04 307.47 2357.24 28.38 2011-01-24 04:39:27.000 024 33353.02 307.47 2357.28 28.38 2011-01-24 04:39:28.000 024 33353.10 307.44 2357.26 28.38 2011-01-24 04:39:29.000 024 33353.11 307.47 2357.35 28.38 2011-01-24 04:39:30.000 024 33353.10 307.49 2357.33 28.38 2011-01-24 04:39:31.000 024 33353.09 307.47 2357.26 28.38 2011-01-24 04:39:32.000 024 33353.10 307.54 2357.33 28.38 2011-01-24 04:39:33.000 024 33353.07 307.52 2357.34 28.38 2011-01-24 04:39:34.000 024 33353.04 307.47 2357.34 28.38 2011-01-24 04:39:35.000 024 33353.07 307.47 2357.45 28.38 2011-01-24 04:39:36.000 024 33353.07 307.48 2357.31 28.38 2011-01-24 04:39:37.000 024 33353.05 307.48 2357.32 28.38 2011-01-24 04:39:38.000 024 33353.17 307.48 2357.38 28.38 2011-01-24 04:39:39.000 024 33353.10 307.48 2357.38 28.38 2011-01-24 04:39:40.000 024 33353.10 307.46 2357.34 28.38 2011-01-24 04:39:41.000 024 33353.07 307.50 2357.29 28.38 2011-01-24 04:39:42.000 024 33353.06 307.50 2357.42 28.38 2011-01-24 04:39:43.000 024 33353.10 307.47 2357.32 28.38 2011-01-24 04:39:44.000 024 33353.07 307.53 2357.34 28.38 2011-01-24 04:39:45.000 024 33353.01 307.50 2357.32 28.38 2011-01-24 04:39:46.000 024 33353.04 307.46 2357.27 28.38 2011-01-24 04:39:47.000 024 33353.05 307.50 2357.36 28.38 2011-01-24 04:39:48.000 024 33353.04 307.51 2357.32 28.38 2011-01-24 04:39:49.000 024 33353.07 307.47 2357.35 28.38 2011-01-24 04:39:50.000 024 33352.99 307.47 2357.35 28.38 2011-01-24 04:39:51.000 024 33353.12 307.53 2357.39 28.38 2011-01-24 04:39:52.000 024 33353.10 307.51 2357.29 28.38 2011-01-24 04:39:53.000 024 33353.04 307.47 2357.44 28.38 2011-01-24 04:39:54.000 024 33353.00 307.51 2357.38 28.38 2011-01-24 04:39:55.000 024 33353.01 307.53 2357.42 28.38 2011-01-24 04:39:56.000 024 33353.05 307.51 2357.42 28.38 2011-01-24 04:39:57.000 024 33353.08 307.54 2357.36 28.38 2011-01-24 04:39:58.000 024 33352.90 307.57 2357.38 28.38 2011-01-24 04:39:59.000 024 33352.96 307.49 2357.39 28.38 2011-01-24 04:40:00.000 024 33352.99 307.55 2357.47 28.38 2011-01-24 04:40:01.000 024 33353.07 307.51 2357.39 28.38 2011-01-24 04:40:02.000 024 33352.96 307.47 2357.36 28.38 2011-01-24 04:40:03.000 024 33352.96 307.53 2357.36 28.38 2011-01-24 04:40:04.000 024 33353.04 307.52 2357.40 28.38 2011-01-24 04:40:05.000 024 33353.00 307.50 2357.39 28.38 2011-01-24 04:40:06.000 024 33353.05 307.57 2357.41 28.38 2011-01-24 04:40:07.000 024 33353.01 307.51 2357.34 28.38 2011-01-24 04:40:08.000 024 33352.96 307.50 2357.38 28.38 2011-01-24 04:40:09.000 024 33352.96 307.51 2357.42 28.38 2011-01-24 04:40:10.000 024 33352.90 307.51 2357.37 28.38 2011-01-24 04:40:11.000 024 33353.01 307.53 2357.35 28.38 2011-01-24 04:40:12.000 024 33353.00 307.52 2357.47 28.38 2011-01-24 04:40:13.000 024 33352.99 307.55 2357.36 28.38 2011-01-24 04:40:14.000 024 33353.01 307.53 2357.36 28.38 2011-01-24 04:40:15.000 024 33352.97 307.53 2357.36 28.38 2011-01-24 04:40:16.000 024 33353.00 307.54 2357.37 28.38 2011-01-24 04:40:17.000 024 33352.85 307.56 2357.34 28.38 2011-01-24 04:40:18.000 024 33352.96 307.55 2357.37 28.38 2011-01-24 04:40:19.000 024 33352.90 307.56 2357.36 28.38 2011-01-24 04:40:20.000 024 33353.05 307.54 2357.47 28.38 2011-01-24 04:40:21.000 024 33352.94 307.56 2357.39 28.38 2011-01-24 04:40:22.000 024 33352.95 307.55 2357.44 28.38 2011-01-24 04:40:23.000 024 33352.99 307.55 2357.47 28.38 2011-01-24 04:40:24.000 024 33352.88 307.54 2357.47 28.38 2011-01-24 04:40:25.000 024 33353.00 307.59 2357.34 28.38 2011-01-24 04:40:26.000 024 33352.87 307.54 2357.36 28.38 2011-01-24 04:40:27.000 024 33352.96 307.58 2357.42 28.38 2011-01-24 04:40:28.000 024 33352.91 307.54 2357.42 28.38 2011-01-24 04:40:29.000 024 33352.88 307.50 2357.43 28.38 2011-01-24 04:40:30.000 024 33352.85 307.58 2357.47 28.38 2011-01-24 04:40:31.000 024 33352.98 307.55 2357.44 28.38 2011-01-24 04:40:32.000 024 33352.92 307.52 2357.45 28.38 2011-01-24 04:40:33.000 024 33352.91 307.56 2357.45 28.38 2011-01-24 04:40:34.000 024 33352.83 307.56 2357.45 28.38 2011-01-24 04:40:35.000 024 33352.95 307.52 2357.36 28.38 2011-01-24 04:40:36.000 024 33352.88 307.55 2357.38 28.38 2011-01-24 04:40:37.000 024 33352.89 307.51 2357.50 28.38 2011-01-24 04:40:38.000 024 33352.76 307.53 2357.36 28.38 2011-01-24 04:40:39.000 024 33352.91 307.52 2357.36 28.38 2011-01-24 04:40:40.000 024 33352.84 307.50 2357.40 28.38 2011-01-24 04:40:41.000 024 33352.89 307.56 2357.47 28.38 2011-01-24 04:40:42.000 024 33352.86 307.55 2357.39 28.38 2011-01-24 04:40:43.000 024 33352.86 307.52 2357.53 28.38 2011-01-24 04:40:44.000 024 33352.81 307.54 2357.45 28.38 2011-01-24 04:40:45.000 024 33352.79 307.57 2357.45 28.38 2011-01-24 04:40:46.000 024 33352.85 307.55 2357.51 28.38 2011-01-24 04:40:47.000 024 33352.85 307.53 2357.44 28.38 2011-01-24 04:40:48.000 024 33352.88 307.56 2357.35 28.38 2011-01-24 04:40:49.000 024 33352.82 307.51 2357.50 28.38 2011-01-24 04:40:50.000 024 33352.82 307.52 2357.42 28.38 2011-01-24 04:40:51.000 024 33352.83 307.54 2357.53 28.38 2011-01-24 04:40:52.000 024 33352.82 307.54 2357.46 28.38 2011-01-24 04:40:53.000 024 33352.85 307.53 2357.43 28.38 2011-01-24 04:40:54.000 024 33352.77 307.51 2357.39 28.38 2011-01-24 04:40:55.000 024 33352.83 307.55 2357.36 28.38 2011-01-24 04:40:56.000 024 33352.84 307.51 2357.42 28.38 2011-01-24 04:40:57.000 024 33352.80 307.49 2357.44 28.38 2011-01-24 04:40:58.000 024 33352.82 307.51 2357.44 28.38 2011-01-24 04:40:59.000 024 33352.81 307.52 2357.43 28.38 2011-01-24 04:41:00.000 024 33352.86 307.50 2357.39 28.38 2011-01-24 04:41:01.000 024 33352.79 307.47 2357.41 28.38 2011-01-24 04:41:02.000 024 33352.81 307.50 2357.39 28.38 2011-01-24 04:41:03.000 024 33352.86 307.50 2357.46 28.38 2011-01-24 04:41:04.000 024 33352.88 307.50 2357.38 28.38 2011-01-24 04:41:05.000 024 33352.80 307.53 2357.50 28.38 2011-01-24 04:41:06.000 024 33352.76 307.57 2357.46 28.38 2011-01-24 04:41:07.000 024 33352.76 307.54 2357.40 28.38 2011-01-24 04:41:08.000 024 33352.82 307.54 2357.31 28.38 2011-01-24 04:41:09.000 024 33352.78 307.53 2357.34 28.38 2011-01-24 04:41:10.000 024 33352.77 307.54 2357.34 28.38 2011-01-24 04:41:11.000 024 33352.85 307.49 2357.47 28.38 2011-01-24 04:41:12.000 024 33352.89 307.55 2357.42 28.38 2011-01-24 04:41:13.000 024 33352.75 307.53 2357.35 28.38 2011-01-24 04:41:14.000 024 33352.82 307.51 2357.39 28.38 2011-01-24 04:41:15.000 024 33352.81 307.54 2357.41 28.38 2011-01-24 04:41:16.000 024 33352.80 307.54 2357.41 28.38 2011-01-24 04:41:17.000 024 33352.88 307.51 2357.44 28.38 2011-01-24 04:41:18.000 024 33352.82 307.51 2357.41 28.38 2011-01-24 04:41:19.000 024 33352.83 307.53 2357.33 28.38 2011-01-24 04:41:20.000 024 33352.78 307.48 2357.46 28.38 2011-01-24 04:41:21.000 024 33352.86 307.53 2357.38 28.38 2011-01-24 04:41:22.000 024 33352.83 307.51 2357.43 28.38 2011-01-24 04:41:23.000 024 33352.88 307.53 2357.36 28.38 2011-01-24 04:41:24.000 024 33352.83 307.49 2357.44 28.38 2011-01-24 04:41:25.000 024 33352.86 307.51 2357.45 28.38 2011-01-24 04:41:26.000 024 33352.83 307.51 2357.53 28.38 2011-01-24 04:41:27.000 024 33352.81 307.53 2357.41 28.38 2011-01-24 04:41:28.000 024 33352.84 307.53 2357.41 28.38 2011-01-24 04:41:29.000 024 33352.79 307.50 2357.44 28.38 2011-01-24 04:41:30.000 024 33352.80 307.51 2357.47 28.38 2011-01-24 04:41:31.000 024 33352.77 307.50 2357.55 28.38 2011-01-24 04:41:32.000 024 33352.75 307.53 2357.32 28.38 2011-01-24 04:41:33.000 024 33352.70 307.53 2357.41 28.38 2011-01-24 04:41:34.000 024 33352.76 307.52 2357.41 28.38 2011-01-24 04:41:35.000 024 33352.80 307.51 2357.43 28.38 2011-01-24 04:41:36.000 024 33352.83 307.56 2357.40 28.38 2011-01-24 04:41:37.000 024 33352.84 307.57 2357.44 28.38 2011-01-24 04:41:38.000 024 33352.81 307.53 2357.50 28.38 2011-01-24 04:41:39.000 024 33352.74 307.56 2357.39 28.38 2011-01-24 04:41:40.000 024 33352.70 307.57 2357.42 28.38 2011-01-24 04:41:41.000 024 33352.72 307.56 2357.35 28.38 2011-01-24 04:41:42.000 024 33352.73 307.55 2357.47 28.38 2011-01-24 04:41:43.000 024 33352.73 307.51 2357.41 28.38 2011-01-24 04:41:44.000 024 33352.79 307.56 2357.37 28.38 2011-01-24 04:41:45.000 024 33352.74 307.54 2357.39 28.38 2011-01-24 04:41:46.000 024 33352.68 307.51 2357.41 28.38 2011-01-24 04:41:47.000 024 33352.65 307.52 2357.45 28.38 2011-01-24 04:41:48.000 024 33352.70 307.58 2357.38 28.38 2011-01-24 04:41:49.000 024 33352.67 307.56 2357.38 28.38 2011-01-24 04:41:50.000 024 33352.74 307.51 2357.40 28.38 2011-01-24 04:41:51.000 024 33352.82 307.52 2357.42 28.38 2011-01-24 04:41:52.000 024 33352.68 307.49 2357.39 28.38 2011-01-24 04:41:53.000 024 33352.73 307.54 2357.48 28.38 2011-01-24 04:41:54.000 024 33352.72 307.51 2357.41 28.38 2011-01-24 04:41:55.000 024 33352.67 307.49 2357.45 28.38 2011-01-24 04:41:56.000 024 33352.76 307.52 2357.41 28.38 2011-01-24 04:41:57.000 024 33352.66 307.49 2357.45 28.38 2011-01-24 04:41:58.000 024 33352.71 307.49 2357.49 28.38 2011-01-24 04:41:59.000 024 33352.75 307.50 2357.45 28.38 2011-01-24 04:42:00.000 024 33352.75 307.52 2357.39 28.38 2011-01-24 04:42:01.000 024 33352.73 307.55 2357.41 28.38 2011-01-24 04:42:02.000 024 33352.69 307.55 2357.42 28.38 2011-01-24 04:42:03.000 024 33352.73 307.50 2357.39 28.38 2011-01-24 04:42:04.000 024 33352.67 307.46 2357.40 28.38 2011-01-24 04:42:05.000 024 33352.66 307.52 2357.49 28.38 2011-01-24 04:42:06.000 024 33352.68 307.52 2357.42 28.38 2011-01-24 04:42:07.000 024 33352.77 307.57 2357.44 28.38 2011-01-24 04:42:08.000 024 33352.70 307.53 2357.38 28.38 2011-01-24 04:42:09.000 024 33352.75 307.51 2357.38 28.38 2011-01-24 04:42:10.000 024 33352.64 307.55 2357.43 28.38 2011-01-24 04:42:11.000 024 33352.76 307.50 2357.29 28.38 2011-01-24 04:42:12.000 024 33352.70 307.51 2357.42 28.38 2011-01-24 04:42:13.000 024 33352.67 307.52 2357.42 28.38 2011-01-24 04:42:14.000 024 33352.76 307.50 2357.39 28.38 2011-01-24 04:42:15.000 024 33352.76 307.49 2357.34 28.38 2011-01-24 04:42:16.000 024 33352.81 307.49 2357.35 28.38 2011-01-24 04:42:17.000 024 33352.70 307.49 2357.42 28.38 2011-01-24 04:42:18.000 024 33352.85 307.48 2357.36 28.38 2011-01-24 04:42:19.000 024 33352.83 307.50 2357.37 28.38 2011-01-24 04:42:20.000 024 33352.79 307.51 2357.35 28.38 2011-01-24 04:42:21.000 024 33352.74 307.49 2357.33 28.38 2011-01-24 04:42:22.000 024 33352.67 307.48 2357.30 28.38 2011-01-24 04:42:23.000 024 33352.73 307.49 2357.44 28.38 2011-01-24 04:42:24.000 024 33352.77 307.49 2357.36 28.38 2011-01-24 04:42:25.000 024 33352.84 307.48 2357.33 28.38 2011-01-24 04:42:26.000 024 33352.51 307.47 2357.29 28.38 2011-01-24 04:42:27.000 024 33352.80 307.44 2357.32 28.38 2011-01-24 04:42:28.000 024 33352.74 307.46 2357.28 28.38 2011-01-24 04:42:29.000 024 33352.76 307.51 2357.46 28.38 2011-01-24 04:42:30.000 024 33352.74 307.48 2357.48 28.38 2011-01-24 04:42:31.000 024 33352.82 307.48 2357.30 28.38 2011-01-24 04:42:32.000 024 33352.78 307.46 2357.42 28.38 2011-01-24 04:42:33.000 024 33352.77 307.44 2357.41 28.38 2011-01-24 04:42:34.000 024 33352.69 307.46 2357.43 28.38 2011-01-24 04:42:35.000 024 33352.82 307.49 2357.36 28.38 2011-01-24 04:42:36.000 024 33352.83 307.49 2357.42 28.38 2011-01-24 04:42:37.000 024 33352.74 307.49 2357.36 28.38 2011-01-24 04:42:38.000 024 33352.83 307.47 2357.39 28.38 2011-01-24 04:42:39.000 024 33352.82 307.53 2357.34 28.38 2011-01-24 04:42:40.000 024 33352.75 307.50 2357.33 28.38 2011-01-24 04:42:41.000 024 33352.78 307.50 2357.32 28.38 2011-01-24 04:42:42.000 024 33352.71 307.46 2357.31 28.38 2011-01-24 04:42:43.000 024 33352.71 307.45 2357.31 28.38 2011-01-24 04:42:44.000 024 33352.77 307.45 2357.39 28.38 2011-01-24 04:42:45.000 024 33352.85 307.49 2357.34 28.38 2011-01-24 04:42:46.000 024 33352.77 307.47 2357.36 28.38 2011-01-24 04:42:47.000 024 33352.77 307.46 2357.36 28.37 2011-01-24 04:42:48.000 024 33352.74 307.50 2357.40 28.38 2011-01-24 04:42:49.000 024 33352.78 307.48 2357.32 28.38 2011-01-24 04:42:50.000 024 33352.75 307.53 2357.45 28.38 2011-01-24 04:42:51.000 024 33352.84 307.50 2357.38 28.38 2011-01-24 04:42:52.000 024 33352.81 307.50 2357.39 28.37 2011-01-24 04:42:53.000 024 33352.82 307.51 2357.42 28.38 2011-01-24 04:42:54.000 024 33352.82 307.47 2357.39 28.38 2011-01-24 04:42:55.000 024 33352.77 307.49 2357.36 28.37 2011-01-24 04:42:56.000 024 33352.87 307.50 2357.39 28.37 2011-01-24 04:42:57.000 024 33352.95 307.53 2357.39 28.38 2011-01-24 04:42:58.000 024 33352.79 307.49 2357.39 28.37 2011-01-24 04:42:59.000 024 33352.84 307.53 2357.43 28.37 2011-01-24 04:43:00.000 024 33352.87 307.51 2357.41 28.38 2011-01-24 04:43:01.000 024 33352.77 307.54 2357.40 28.38 2011-01-24 04:43:02.000 024 33352.90 307.52 2357.43 28.38 2011-01-24 04:43:03.000 024 33352.83 307.51 2357.37 28.38 2011-01-24 04:43:04.000 024 33352.82 307.51 2357.33 28.38 2011-01-24 04:43:05.000 024 33352.92 307.54 2357.28 28.38 2011-01-24 04:43:06.000 024 33352.88 307.51 2357.44 28.38 2011-01-24 04:43:07.000 024 33352.84 307.54 2357.35 28.38 2011-01-24 04:43:08.000 024 33352.80 307.54 2357.37 28.38 2011-01-24 04:43:09.000 024 33352.84 307.52 2357.35 28.38 2011-01-24 04:43:10.000 024 33352.95 307.52 2357.36 28.38 2011-01-24 04:43:11.000 024 33352.93 307.52 2357.35 28.38 2011-01-24 04:43:12.000 024 33352.92 307.48 2357.41 28.38 2011-01-24 04:43:13.000 024 33352.95 307.49 2357.44 28.38 2011-01-24 04:43:14.000 024 33352.83 307.54 2357.35 28.38 2011-01-24 04:43:15.000 024 33352.96 307.53 2357.42 28.38 2011-01-24 04:43:16.000 024 33352.88 307.51 2357.40 28.38 2011-01-24 04:43:17.000 024 33352.85 307.54 2357.30 28.38 2011-01-24 04:43:18.000 024 33352.94 307.54 2357.39 28.38 2011-01-24 04:43:19.000 024 33352.92 307.49 2357.36 28.38 2011-01-24 04:43:20.000 024 33352.93 307.56 2357.34 28.38 2011-01-24 04:43:21.000 024 33352.89 307.54 2357.41 28.38 2011-01-24 04:43:22.000 024 33352.93 307.51 2357.36 28.38 2011-01-24 04:43:23.000 024 33352.91 307.55 2357.41 28.38 2011-01-24 04:43:24.000 024 33352.99 307.53 2357.38 28.38 2011-01-24 04:43:25.000 024 33352.95 307.53 2357.36 28.38 2011-01-24 04:43:26.000 024 33352.92 307.54 2357.36 28.38 2011-01-24 04:43:27.000 024 33353.08 307.51 2357.46 28.38 2011-01-24 04:43:28.000 024 33352.98 307.52 2357.45 28.38 2011-01-24 04:43:29.000 024 33352.99 307.48 2357.42 28.38 2011-01-24 04:43:30.000 024 33353.01 307.55 2357.45 28.38 2011-01-24 04:43:31.000 024 33353.05 307.49 2357.44 28.38 2011-01-24 04:43:32.000 024 33353.06 307.55 2357.37 28.38 2011-01-24 04:43:33.000 024 33352.98 307.52 2357.36 28.38 2011-01-24 04:43:34.000 024 33352.98 307.52 2357.36 28.38 2011-01-24 04:43:35.000 024 33353.04 307.53 2357.36 28.38 2011-01-24 04:43:36.000 024 33353.03 307.53 2357.32 28.38 2011-01-24 04:43:37.000 024 33353.01 307.57 2357.33 28.38 2011-01-24 04:43:38.000 024 33353.07 307.52 2357.34 28.38 2011-01-24 04:43:39.000 024 33353.11 307.53 2357.41 28.38 2011-01-24 04:43:40.000 024 33353.05 307.54 2357.40 28.38 2011-01-24 04:43:41.000 024 33353.13 307.55 2357.44 28.38 2011-01-24 04:43:42.000 024 33353.05 307.56 2357.35 28.38 2011-01-24 04:43:43.000 024 33353.01 307.52 2357.32 28.38 2011-01-24 04:43:44.000 024 33353.15 307.57 2357.42 28.38 2011-01-24 04:43:45.000 024 33352.98 307.51 2357.41 28.38 2011-01-24 04:43:46.000 024 33353.05 307.52 2357.39 28.38 2011-01-24 04:43:47.000 024 33352.99 307.60 2357.32 28.38 2011-01-24 04:43:48.000 024 33353.02 307.56 2357.35 28.38 2011-01-24 04:43:49.000 024 33353.04 307.55 2357.39 28.38 2011-01-24 04:43:50.000 024 33352.99 307.56 2357.38 28.38 2011-01-24 04:43:51.000 024 33353.08 307.59 2357.28 28.38 2011-01-24 04:43:52.000 024 33353.07 307.57 2357.35 28.38 2011-01-24 04:43:53.000 024 33353.02 307.54 2357.43 28.38 2011-01-24 04:43:54.000 024 33353.14 307.57 2357.36 28.38 2011-01-24 04:43:55.000 024 33353.00 307.60 2357.40 28.38 2011-01-24 04:43:56.000 024 33353.05 307.55 2357.42 28.38 2011-01-24 04:43:57.000 024 33353.09 307.59 2357.44 28.38 2011-01-24 04:43:58.000 024 33353.08 307.60 2357.42 28.38 2011-01-24 04:43:59.000 024 33353.08 307.58 2357.35 28.38 2011-01-24 04:44:00.000 024 33353.14 307.55 2357.44 28.38 2011-01-24 04:44:01.000 024 33353.01 307.58 2357.39 28.38 2011-01-24 04:44:02.000 024 33353.21 307.57 2357.38 28.38 2011-01-24 04:44:03.000 024 33353.07 307.57 2357.31 28.38 2011-01-24 04:44:04.000 024 33353.12 307.58 2357.28 28.38 2011-01-24 04:44:05.000 024 33353.05 307.60 2357.45 28.38 2011-01-24 04:44:06.000 024 33352.95 307.62 2357.45 28.38 2011-01-24 04:44:07.000 024 33353.12 307.60 2357.41 28.38 2011-01-24 04:44:08.000 024 33353.08 307.55 2357.42 28.38 2011-01-24 04:44:09.000 024 33353.12 307.58 2357.38 28.38 2011-01-24 04:44:10.000 024 33353.14 307.57 2357.38 28.38 2011-01-24 04:44:11.000 024 33353.11 307.52 2357.38 28.38 2011-01-24 04:44:12.000 024 33353.01 307.58 2357.36 28.38 2011-01-24 04:44:13.000 024 33353.10 307.58 2357.45 28.38 2011-01-24 04:44:14.000 024 33353.08 307.57 2357.37 28.38 2011-01-24 04:44:15.000 024 33353.11 307.53 2357.41 28.38 2011-01-24 04:44:16.000 024 33353.06 307.56 2357.41 28.38 2011-01-24 04:44:17.000 024 33353.10 307.60 2357.36 28.38 2011-01-24 04:44:18.000 024 33353.12 307.57 2357.36 28.38 2011-01-24 04:44:19.000 024 33353.12 307.61 2357.37 28.38 2011-01-24 04:44:20.000 024 33353.10 307.58 2357.30 28.38 2011-01-24 04:44:21.000 024 33353.10 307.56 2357.46 28.38 2011-01-24 04:44:22.000 024 33353.11 307.56 2357.42 28.38 2011-01-24 04:44:23.000 024 33353.04 307.62 2357.34 28.38 2011-01-24 04:44:24.000 024 33353.12 307.61 2357.36 28.38 2011-01-24 04:44:25.000 024 33353.03 307.57 2357.43 28.38 2011-01-24 04:44:26.000 024 33353.14 307.57 2357.35 28.38 2011-01-24 04:44:27.000 024 33353.08 307.59 2357.35 28.38 2011-01-24 04:44:28.000 024 33353.05 307.59 2357.40 28.38 2011-01-24 04:44:29.000 024 33353.10 307.60 2357.44 28.38 2011-01-24 04:44:30.000 024 33353.14 307.59 2357.38 28.38 2011-01-24 04:44:31.000 024 33353.24 307.63 2357.36 28.38 2011-01-24 04:44:32.000 024 33353.06 307.60 2357.34 28.38 2011-01-24 04:44:33.000 024 33353.08 307.62 2357.40 28.38 2011-01-24 04:44:34.000 024 33352.99 307.61 2357.38 28.38 2011-01-24 04:44:35.000 024 33353.05 307.58 2357.47 28.38 2011-01-24 04:44:36.000 024 33353.08 307.58 2357.43 28.38 2011-01-24 04:44:37.000 024 33353.08 307.54 2357.43 28.38 2011-01-24 04:44:38.000 024 33353.03 307.60 2357.41 28.38 2011-01-24 04:44:39.000 024 33353.03 307.61 2357.51 28.38 2011-01-24 04:44:40.000 024 33353.01 307.62 2357.48 28.38 2011-01-24 04:44:41.000 024 33353.02 307.62 2357.40 28.38 2011-01-24 04:44:42.000 024 33353.07 307.59 2357.41 28.38 2011-01-24 04:44:43.000 024 33353.04 307.62 2357.41 28.38 2011-01-24 04:44:44.000 024 33353.07 307.59 2357.47 28.38 2011-01-24 04:44:45.000 024 33353.12 307.62 2357.46 28.38 2011-01-24 04:44:46.000 024 33353.05 307.61 2357.47 28.38 2011-01-24 04:44:47.000 024 33353.02 307.59 2357.38 28.38 2011-01-24 04:44:48.000 024 33352.96 307.59 2357.44 28.38 2011-01-24 04:44:49.000 024 33352.95 307.58 2357.34 28.38 2011-01-24 04:44:50.000 024 33352.98 307.59 2357.37 28.38 2011-01-24 04:44:51.000 024 33353.05 307.59 2357.42 28.38 2011-01-24 04:44:52.000 024 33353.07 307.62 2357.35 28.38 2011-01-24 04:44:53.000 024 33353.06 307.60 2357.40 28.38 2011-01-24 04:44:54.000 024 33353.02 307.64 2357.48 28.38 2011-01-24 04:44:55.000 024 33353.12 307.62 2357.34 28.38 2011-01-24 04:44:56.000 024 33353.04 307.61 2357.37 28.38 2011-01-24 04:44:57.000 024 33353.10 307.63 2357.42 28.38 2011-01-24 04:44:58.000 024 33353.08 307.61 2357.45 28.38 2011-01-24 04:44:59.000 024 33353.02 307.61 2357.39 28.38 2011-01-24 04:45:00.000 024 33353.11 307.61 2357.40 28.38 2011-01-24 04:45:01.000 024 33353.04 307.57 2357.46 28.38 2011-01-24 04:45:02.000 024 33353.10 307.57 2357.45 28.38 2011-01-24 04:45:03.000 024 33353.07 307.60 2357.44 28.38 2011-01-24 04:45:04.000 024 33353.08 307.58 2357.44 28.38 2011-01-24 04:45:05.000 024 33352.98 307.61 2357.38 28.38 2011-01-24 04:45:06.000 024 33353.05 307.57 2357.46 28.38 2011-01-24 04:45:07.000 024 33353.01 307.58 2357.39 28.38 2011-01-24 04:45:08.000 024 33352.97 307.59 2357.47 28.38 2011-01-24 04:45:09.000 024 33353.02 307.60 2357.41 28.38 2011-01-24 04:45:10.000 024 33352.96 307.59 2357.43 28.38 2011-01-24 04:45:11.000 024 33353.02 307.54 2357.45 28.38 2011-01-24 04:45:12.000 024 33353.04 307.54 2357.42 28.38 2011-01-24 04:45:13.000 024 33353.01 307.52 2357.40 28.38 2011-01-24 04:45:14.000 024 33353.09 307.55 2357.42 28.38 2011-01-24 04:45:15.000 024 33353.02 307.50 2357.44 28.38 2011-01-24 04:45:16.000 024 33353.02 307.52 2357.44 28.38 2011-01-24 04:45:17.000 024 33353.11 307.50 2357.42 28.38 2011-01-24 04:45:18.000 024 33353.02 307.52 2357.43 28.38 2011-01-24 04:45:19.000 024 33353.06 307.53 2357.39 28.38 2011-01-24 04:45:20.000 024 33353.01 307.53 2357.41 28.38 2011-01-24 04:45:21.000 024 33353.08 307.50 2357.48 28.38 2011-01-24 04:45:22.000 024 33353.05 307.51 2357.43 28.38 2011-01-24 04:45:23.000 024 33352.99 307.46 2357.50 28.38 2011-01-24 04:45:24.000 024 33353.02 307.50 2357.43 28.38 2011-01-24 04:45:25.000 024 33353.01 307.50 2357.41 28.38 2011-01-24 04:45:26.000 024 33352.98 307.51 2357.36 28.38 2011-01-24 04:45:27.000 024 33353.10 307.52 2357.38 28.38 2011-01-24 04:45:28.000 024 33353.02 307.48 2357.34 28.38 2011-01-24 04:45:29.000 024 33353.05 307.51 2357.40 28.38 2011-01-24 04:45:30.000 024 33352.97 307.51 2357.40 28.38 2011-01-24 04:45:31.000 024 33352.93 307.49 2357.39 28.38 2011-01-24 04:45:32.000 024 33352.92 307.51 2357.39 28.38 2011-01-24 04:45:33.000 024 33352.95 307.51 2357.42 28.38 2011-01-24 04:45:34.000 024 33352.98 307.49 2357.45 28.38 2011-01-24 04:45:35.000 024 33353.10 307.44 2357.36 28.38 2011-01-24 04:45:36.000 024 33353.01 307.46 2357.46 28.38 2011-01-24 04:45:37.000 024 33353.08 307.46 2357.31 28.38 2011-01-24 04:45:38.000 024 33353.02 307.45 2357.47 28.38 2011-01-24 04:45:39.000 024 33353.12 307.45 2357.49 28.38 2011-01-24 04:45:40.000 024 33353.02 307.45 2357.45 28.38 2011-01-24 04:45:41.000 024 33353.08 307.42 2357.40 28.38 2011-01-24 04:45:42.000 024 33353.03 307.43 2357.43 28.38 2011-01-24 04:45:43.000 024 33353.00 307.50 2357.41 28.38 2011-01-24 04:45:44.000 024 33353.05 307.48 2357.35 28.38 2011-01-24 04:45:45.000 024 33353.04 307.45 2357.41 28.37 2011-01-24 04:45:46.000 024 33352.90 307.43 2357.41 28.38 2011-01-24 04:45:47.000 024 33352.96 307.49 2357.35 28.38 2011-01-24 04:45:48.000 024 33352.98 307.44 2357.44 28.38 2011-01-24 04:45:49.000 024 33353.01 307.45 2357.39 28.38 2011-01-24 04:45:50.000 024 33353.11 307.45 2357.48 28.38 2011-01-24 04:45:51.000 024 33353.16 307.41 2357.42 28.38 2011-01-24 04:45:52.000 024 33353.08 307.45 2357.45 28.38 2011-01-24 04:45:53.000 024 33353.12 307.38 2357.47 28.38 2011-01-24 04:45:54.000 024 33353.12 307.46 2357.40 28.38 2011-01-24 04:45:55.000 024 33353.06 307.42 2357.38 28.38 2011-01-24 04:45:56.000 024 33353.07 307.46 2357.38 28.38 2011-01-24 04:45:57.000 024 33353.08 307.39 2357.39 28.38 2011-01-24 04:45:58.000 024 33353.05 307.41 2357.32 28.38 2011-01-24 04:45:59.000 024 33353.08 307.41 2357.41 28.38 2011-01-24 04:46:00.000 024 33353.12 307.45 2357.36 28.38 2011-01-24 04:46:01.000 024 33353.06 307.45 2357.41 28.38 2011-01-24 04:46:02.000 024 33353.05 307.44 2357.36 28.38 2011-01-24 04:46:03.000 024 33353.03 307.47 2357.34 28.38 2011-01-24 04:46:04.000 024 33352.99 307.44 2357.36 28.38 2011-01-24 04:46:05.000 024 33353.07 307.36 2357.41 28.38 2011-01-24 04:46:06.000 024 33353.15 307.42 2357.43 28.38 2011-01-24 04:46:07.000 024 33353.08 307.40 2357.35 28.38 2011-01-24 04:46:08.000 024 33353.11 307.42 2357.40 28.38 2011-01-24 04:46:09.000 024 33353.11 307.43 2357.41 28.38 2011-01-24 04:46:10.000 024 33353.15 307.44 2357.44 28.38 2011-01-24 04:46:11.000 024 33353.13 307.42 2357.39 28.38 2011-01-24 04:46:12.000 024 33353.10 307.40 2357.39 28.38 2011-01-24 04:46:13.000 024 33353.08 307.40 2357.50 28.38 2011-01-24 04:46:14.000 024 33353.17 307.39 2357.43 28.38 2011-01-24 04:46:15.000 024 33353.21 307.43 2357.39 28.38 2011-01-24 04:46:16.000 024 33353.23 307.41 2357.38 28.38 2011-01-24 04:46:17.000 024 33353.14 307.40 2357.44 28.38 2011-01-24 04:46:18.000 024 33353.22 307.41 2357.33 28.38 2011-01-24 04:46:19.000 024 33353.14 307.41 2357.40 28.38 2011-01-24 04:46:20.000 024 33353.16 307.42 2357.48 28.38 2011-01-24 04:46:21.000 024 33353.17 307.40 2357.30 28.38 2011-01-24 04:46:22.000 024 33353.21 307.39 2357.34 28.38 2011-01-24 04:46:23.000 024 33353.12 307.39 2357.34 28.38 2011-01-24 04:46:24.000 024 33353.18 307.40 2357.39 28.38 2011-01-24 04:46:25.000 024 33353.23 307.38 2357.33 28.38 2011-01-24 04:46:26.000 024 33353.17 307.37 2357.35 28.38 2011-01-24 04:46:27.000 024 33353.20 307.38 2357.34 28.38 2011-01-24 04:46:28.000 024 33353.21 307.36 2357.34 28.38 2011-01-24 04:46:29.000 024 33353.21 307.39 2357.41 28.38 2011-01-24 04:46:30.000 024 33353.25 307.38 2357.28 28.38 2011-01-24 04:46:31.000 024 33353.16 307.35 2357.41 28.38 2011-01-24 04:46:32.000 024 33353.21 307.39 2357.42 28.38 2011-01-24 04:46:33.000 024 33353.25 307.39 2357.34 28.38 2011-01-24 04:46:34.000 024 33353.30 307.36 2357.36 28.38 2011-01-24 04:46:35.000 024 33353.25 307.39 2357.36 28.38 2011-01-24 04:46:36.000 024 33353.30 307.36 2357.31 28.38 2011-01-24 04:46:37.000 024 33353.32 307.37 2357.39 28.38 2011-01-24 04:46:38.000 024 33353.30 307.35 2357.35 28.38 2011-01-24 04:46:39.000 024 33353.23 307.35 2357.32 28.38 2011-01-24 04:46:40.000 024 33353.23 307.36 2357.32 28.38 2011-01-24 04:46:41.000 024 33353.27 307.35 2357.37 28.38 2011-01-24 04:46:42.000 024 33353.29 307.37 2357.36 28.38 2011-01-24 04:46:43.000 024 33353.24 307.38 2357.32 28.38 2011-01-24 04:46:44.000 024 33353.20 307.35 2357.30 28.38 2011-01-24 04:46:45.000 024 33353.39 307.32 2357.32 28.38 2011-01-24 04:46:46.000 024 33353.28 307.30 2357.37 28.38 2011-01-24 04:46:47.000 024 33353.28 307.36 2357.37 28.38 2011-01-24 04:46:48.000 024 33353.35 307.35 2357.37 28.38 2011-01-24 04:46:49.000 024 33353.32 307.35 2357.36 28.38 2011-01-24 04:46:50.000 024 33353.41 307.35 2357.35 28.38 2011-01-24 04:46:51.000 024 33353.30 307.33 2357.34 28.38 2011-01-24 04:46:52.000 024 33353.28 307.32 2357.32 28.38 2011-01-24 04:46:53.000 024 33353.34 307.33 2357.37 28.38 2011-01-24 04:46:54.000 024 33353.43 307.36 2357.36 28.38 2011-01-24 04:46:55.000 024 33353.37 307.34 2357.39 28.38 2011-01-24 04:46:56.000 024 33353.30 307.34 2357.32 28.38 2011-01-24 04:46:57.000 024 33353.40 307.37 2357.35 28.38 2011-01-24 04:46:58.000 024 33353.34 307.34 2357.33 28.38 2011-01-24 04:46:59.000 024 33353.35 307.34 2357.36 28.38 2011-01-24 04:47:00.000 024 33353.40 307.35 2357.39 28.38 2011-01-24 04:47:01.000 024 33353.25 307.31 2357.35 28.38 2011-01-24 04:47:02.000 024 33353.33 307.33 2357.25 28.38 2011-01-24 04:47:03.000 024 33353.45 307.34 2357.32 28.38 2011-01-24 04:47:04.000 024 33353.38 307.31 2357.34 28.38 2011-01-24 04:47:05.000 024 33353.38 307.35 2357.25 28.38 2011-01-24 04:47:06.000 024 33353.35 307.35 2357.32 28.38 2011-01-24 04:47:07.000 024 33353.31 307.33 2357.36 28.38 2011-01-24 04:47:08.000 024 33353.33 307.33 2357.36 28.38 2011-01-24 04:47:09.000 024 33353.36 307.31 2357.32 28.38 2011-01-24 04:47:10.000 024 33353.27 307.31 2357.29 28.37 2011-01-24 04:47:11.000 024 33353.32 307.30 2357.26 28.37 2011-01-24 04:47:12.000 024 33353.38 307.31 2357.33 28.38 2011-01-24 04:47:13.000 024 33353.36 307.32 2357.33 28.38 2011-01-24 04:47:14.000 024 33353.42 307.32 2357.32 28.37 2011-01-24 04:47:15.000 024 33353.40 307.31 2357.35 28.38 2011-01-24 04:47:16.000 024 33353.40 307.31 2357.30 28.38 2011-01-24 04:47:17.000 024 33353.36 307.32 2357.41 28.37 2011-01-24 04:47:18.000 024 33353.30 307.29 2357.34 28.38 2011-01-24 04:47:19.000 024 33353.31 307.30 2357.30 28.38 2011-01-24 04:47:20.000 024 33353.41 307.35 2357.39 28.38 2011-01-24 04:47:21.000 024 33353.36 307.31 2357.32 28.38 2011-01-24 04:47:22.000 024 33353.30 307.29 2357.34 28.38 2011-01-24 04:47:23.000 024 33353.36 307.30 2357.31 28.38 2011-01-24 04:47:24.000 024 33353.30 307.32 2357.42 28.38 2011-01-24 04:47:25.000 024 33353.31 307.33 2357.31 28.38 2011-01-24 04:47:26.000 024 33353.35 307.30 2357.28 28.38 2011-01-24 04:47:27.000 024 33353.33 307.34 2357.40 28.38 2011-01-24 04:47:28.000 024 33353.40 307.35 2357.35 28.38 2011-01-24 04:47:29.000 024 33353.25 307.33 2357.36 28.38 2011-01-24 04:47:30.000 024 33353.35 307.30 2357.34 28.38 2011-01-24 04:47:31.000 024 33353.32 307.33 2357.35 28.38 2011-01-24 04:47:32.000 024 33353.26 307.32 2357.35 28.38 2011-01-24 04:47:33.000 024 33353.39 307.37 2357.42 28.38 2011-01-24 04:47:34.000 024 33353.25 307.39 2357.34 28.38 2011-01-24 04:47:35.000 024 33353.25 307.33 2357.42 28.38 2011-01-24 04:47:36.000 024 33353.26 307.34 2357.34 28.38 2011-01-24 04:47:37.000 024 33353.25 307.31 2357.35 28.38 2011-01-24 04:47:38.000 024 33353.25 307.31 2357.38 28.38 2011-01-24 04:47:39.000 024 33353.30 307.33 2357.34 28.38 2011-01-24 04:47:40.000 024 33353.17 307.30 2357.32 28.38 2011-01-24 04:47:41.000 024 33353.25 307.38 2357.39 28.38 2011-01-24 04:47:42.000 024 33353.24 307.35 2357.35 28.38 2011-01-24 04:47:43.000 024 33353.12 307.35 2357.41 28.38 2011-01-24 04:47:44.000 024 33353.08 307.33 2357.42 28.38 2011-01-24 04:47:45.000 024 33353.30 307.34 2357.37 28.38 2011-01-24 04:47:46.000 024 33353.26 307.34 2357.42 28.38 2011-01-24 04:47:47.000 024 33353.29 307.35 2357.37 28.38 2011-01-24 04:47:48.000 024 33353.21 307.36 2357.42 28.38 2011-01-24 04:47:49.000 024 33353.31 307.31 2357.39 28.38 2011-01-24 04:47:50.000 024 33353.16 307.31 2357.38 28.38 2011-01-24 04:47:51.000 024 33353.15 307.33 2357.41 28.38 2011-01-24 04:47:52.000 024 33353.18 307.31 2357.42 28.38 2011-01-24 04:47:53.000 024 33353.26 307.34 2357.39 28.38 2011-01-24 04:47:54.000 024 33353.21 307.37 2357.39 28.38 2011-01-24 04:47:55.000 024 33353.09 307.36 2357.36 28.38 2011-01-24 04:47:56.000 024 33353.14 307.37 2357.42 28.38 2011-01-24 04:47:57.000 024 33353.32 307.33 2357.42 28.38 2011-01-24 04:47:58.000 024 33353.10 307.32 2357.45 28.38 2011-01-24 04:47:59.000 024 33353.13 307.34 2357.46 28.38 2011-01-24 04:48:00.000 024 33353.12 307.35 2357.39 28.38 2011-01-24 04:48:01.000 024 33353.14 307.35 2357.44 28.38 2011-01-24 04:48:02.000 024 33353.17 307.34 2357.41 28.38 2011-01-24 04:48:03.000 024 33353.15 307.38 2357.47 28.38 2011-01-24 04:48:04.000 024 33353.15 307.33 2357.46 28.38 2011-01-24 04:48:05.000 024 33353.14 307.38 2357.48 28.38 2011-01-24 04:48:06.000 024 33353.14 307.33 2357.45 28.38 2011-01-24 04:48:07.000 024 33353.05 307.37 2357.38 28.38 2011-01-24 04:48:08.000 024 33353.15 307.32 2357.43 28.38 2011-01-24 04:48:09.000 024 33353.15 307.35 2357.42 28.38 2011-01-24 04:48:10.000 024 33353.11 307.36 2357.40 28.38 2011-01-24 04:48:11.000 024 33353.07 307.35 2357.49 28.38 2011-01-24 04:48:12.000 024 33353.08 307.35 2357.44 28.38 2011-01-24 04:48:13.000 024 33353.18 307.36 2357.43 28.38 2011-01-24 04:48:14.000 024 33353.20 307.35 2357.48 28.38 2011-01-24 04:48:15.000 024 33353.09 307.35 2357.44 28.38 2011-01-24 04:48:16.000 024 33353.11 307.34 2357.37 28.38 2011-01-24 04:48:17.000 024 33353.08 307.35 2357.54 28.38 2011-01-24 04:48:18.000 024 33353.10 307.35 2357.46 28.38 2011-01-24 04:48:19.000 024 33353.13 307.34 2357.51 28.38 2011-01-24 04:48:20.000 024 33353.08 307.34 2357.45 28.38 2011-01-24 04:48:21.000 024 33353.13 307.38 2357.47 28.38 2011-01-24 04:48:22.000 024 33353.15 307.37 2357.42 28.38 2011-01-24 04:48:23.000 024 33353.12 307.34 2357.42 28.38 2011-01-24 04:48:24.000 024 33353.14 307.38 2357.46 28.38 2011-01-24 04:48:25.000 024 33353.12 307.35 2357.44 28.38 2011-01-24 04:48:26.000 024 33353.10 307.36 2357.48 28.38 2011-01-24 04:48:27.000 024 33353.18 307.35 2357.45 28.38 2011-01-24 04:48:28.000 024 33353.12 307.31 2357.42 28.38 2011-01-24 04:48:29.000 024 33353.17 307.31 2357.48 28.38 2011-01-24 04:48:30.000 024 33353.11 307.33 2357.42 28.38 2011-01-24 04:48:31.000 024 33353.12 307.34 2357.48 28.38 2011-01-24 04:48:32.000 024 33353.19 307.32 2357.45 28.38 2011-01-24 04:48:33.000 024 33353.12 307.33 2357.41 28.38 2011-01-24 04:48:34.000 024 33353.08 307.35 2357.32 28.38 2011-01-24 04:48:35.000 024 33353.08 307.29 2357.40 28.38 2011-01-24 04:48:36.000 024 33353.06 307.32 2357.41 28.38 2011-01-24 04:48:37.000 024 33353.07 307.33 2357.43 28.38 2011-01-24 04:48:38.000 024 33353.11 307.34 2357.42 28.38 2011-01-24 04:48:39.000 024 33353.07 307.32 2357.51 28.38 2011-01-24 04:48:40.000 024 33353.02 307.31 2357.43 28.38 2011-01-24 04:48:41.000 024 33353.08 307.33 2357.41 28.38 2011-01-24 04:48:42.000 024 33353.05 307.32 2357.49 28.38 2011-01-24 04:48:43.000 024 33353.13 307.35 2357.48 28.38 2011-01-24 04:48:44.000 024 33352.93 307.31 2357.52 28.38 2011-01-24 04:48:45.000 024 33353.13 307.36 2357.50 28.38 2011-01-24 04:48:46.000 024 33353.02 307.36 2357.48 28.38 2011-01-24 04:48:47.000 024 33353.07 307.31 2357.46 28.38 2011-01-24 04:48:48.000 024 33353.06 307.31 2357.39 28.38 2011-01-24 04:48:49.000 024 33353.01 307.31 2357.48 28.38 2011-01-24 04:48:50.000 024 33353.00 307.35 2357.42 28.37 2011-01-24 04:48:51.000 024 33353.12 307.31 2357.45 28.38 2011-01-24 04:48:52.000 024 33353.10 307.28 2357.44 28.38 2011-01-24 04:48:53.000 024 33353.07 307.35 2357.51 28.37 2011-01-24 04:48:54.000 024 33353.01 307.35 2357.52 28.37 2011-01-24 04:48:55.000 024 33353.07 307.33 2357.44 28.37 2011-01-24 04:48:56.000 024 33353.14 307.35 2357.45 28.37 2011-01-24 04:48:57.000 024 33353.16 307.34 2357.44 28.37 2011-01-24 04:48:58.000 024 33353.08 307.34 2357.46 28.37 2011-01-24 04:48:59.000 024 33353.09 307.35 2357.48 28.38 2011-01-24 04:49:00.000 024 33353.08 307.34 2357.59 28.37 2011-01-24 04:49:01.000 024 33353.02 307.35 2357.42 28.37 2011-01-24 04:49:02.000 024 33353.03 307.31 2357.45 28.37 2011-01-24 04:49:03.000 024 33353.21 307.33 2357.53 28.38 2011-01-24 04:49:04.000 024 33353.14 307.33 2357.52 28.37 2011-01-24 04:49:05.000 024 33353.11 307.34 2357.57 28.37 2011-01-24 04:49:06.000 024 33353.10 307.33 2357.49 28.37 2011-01-24 04:49:07.000 024 33353.14 307.31 2357.53 28.37 2011-01-24 04:49:08.000 024 33353.00 307.33 2357.50 28.37 2011-01-24 04:49:09.000 024 33353.17 307.35 2357.57 28.37 2011-01-24 04:49:10.000 024 33353.06 307.32 2357.59 28.37 2011-01-24 04:49:11.000 024 33353.15 307.33 2357.52 28.37 2011-01-24 04:49:12.000 024 33353.15 307.38 2357.41 28.37 2011-01-24 04:49:13.000 024 33353.14 307.33 2357.51 28.37 2011-01-24 04:49:14.000 024 33353.11 307.30 2357.41 28.37 2011-01-24 04:49:15.000 024 33353.14 307.32 2357.47 28.37 2011-01-24 04:49:16.000 024 33353.11 307.30 2357.47 28.37 2011-01-24 04:49:17.000 024 33353.17 307.28 2357.46 28.37 2011-01-24 04:49:18.000 024 33353.14 307.32 2357.52 28.37 2011-01-24 04:49:19.000 024 33353.14 307.34 2357.51 28.37 2011-01-24 04:49:20.000 024 33353.17 307.34 2357.47 28.37 2011-01-24 04:49:21.000 024 33353.22 307.35 2357.44 28.37 2011-01-24 04:49:22.000 024 33353.07 307.33 2357.51 28.37 2011-01-24 04:49:23.000 024 33353.25 307.31 2357.44 28.37 2011-01-24 04:49:24.000 024 33353.14 307.31 2357.46 28.37 2011-01-24 04:49:25.000 024 33353.12 307.34 2357.54 28.37 2011-01-24 04:49:26.000 024 33353.24 307.32 2357.52 28.37 2011-01-24 04:49:27.000 024 33353.20 307.31 2357.47 28.37 2011-01-24 04:49:28.000 024 33353.15 307.31 2357.40 28.37 2011-01-24 04:49:29.000 024 33353.23 307.35 2357.41 28.37 2011-01-24 04:49:30.000 024 33353.14 307.29 2357.44 28.37 2011-01-24 04:49:31.000 024 33353.13 307.34 2357.44 28.37 2011-01-24 04:49:32.000 024 33353.27 307.28 2357.42 28.37 2011-01-24 04:49:33.000 024 33353.19 307.29 2357.41 28.37 2011-01-24 04:49:34.000 024 33353.18 307.31 2357.35 28.37 2011-01-24 04:49:35.000 024 33353.18 307.28 2357.47 28.37 2011-01-24 04:49:36.000 024 33353.22 307.28 2357.49 28.37 2011-01-24 04:49:37.000 024 33353.14 307.30 2357.45 28.37 2011-01-24 04:49:38.000 024 33353.23 307.30 2357.50 28.37 2011-01-24 04:49:39.000 024 33353.27 307.30 2357.49 28.37 2011-01-24 04:49:40.000 024 33353.25 307.27 2357.47 28.37 2011-01-24 04:49:41.000 024 33353.25 307.31 2357.45 28.37 2011-01-24 04:49:42.000 024 33353.25 307.28 2357.49 28.37 2011-01-24 04:49:43.000 024 33353.23 307.27 2357.48 28.37 2011-01-24 04:49:44.000 024 33353.24 307.26 2357.48 28.37 2011-01-24 04:49:45.000 024 33353.33 307.26 2357.54 28.37 2011-01-24 04:49:46.000 024 33353.38 307.25 2357.47 28.37 2011-01-24 04:49:47.000 024 33353.32 307.31 2357.41 28.37 2011-01-24 04:49:48.000 024 33353.31 307.29 2357.40 28.37 2011-01-24 04:49:49.000 024 33353.30 307.30 2357.47 28.37 2011-01-24 04:49:50.000 024 33353.29 307.26 2357.50 28.37 2011-01-24 04:49:51.000 024 33353.32 307.30 2357.43 28.37 2011-01-24 04:49:52.000 024 33353.31 307.28 2357.47 28.37 2011-01-24 04:49:53.000 024 33353.29 307.26 2357.39 28.37 2011-01-24 04:49:54.000 024 33353.39 307.27 2357.46 28.37 2011-01-24 04:49:55.000 024 33353.29 307.31 2357.49 28.37 2011-01-24 04:49:56.000 024 33353.36 307.23 2357.50 28.37 2011-01-24 04:49:57.000 024 33353.35 307.26 2357.51 28.37 2011-01-24 04:49:58.000 024 33353.35 307.22 2357.56 28.37 2011-01-24 04:49:59.000 024 33353.33 307.25 2357.51 28.37 2011-01-24 04:50:00.000 024 33353.33 307.26 2357.41 28.37 2011-01-24 04:50:01.000 024 33353.29 307.28 2357.44 28.37 2011-01-24 04:50:02.000 024 33353.43 307.24 2357.44 28.37 2011-01-24 04:50:03.000 024 33353.29 307.23 2357.48 28.37 2011-01-24 04:50:04.000 024 33353.34 307.24 2357.51 28.37 2011-01-24 04:50:05.000 024 33353.42 307.24 2357.46 28.37 2011-01-24 04:50:06.000 024 33353.33 307.29 2357.53 28.37 2011-01-24 04:50:07.000 024 33353.33 307.25 2357.48 28.37 2011-01-24 04:50:08.000 024 33353.39 307.23 2357.55 28.37 2011-01-24 04:50:09.000 024 33353.43 307.26 2357.43 28.37 2011-01-24 04:50:10.000 024 33353.32 307.26 2357.46 28.37 2011-01-24 04:50:11.000 024 33353.42 307.27 2357.47 28.37 2011-01-24 04:50:12.000 024 33353.36 307.24 2357.45 28.37 2011-01-24 04:50:13.000 024 33353.33 307.25 2357.39 28.37 2011-01-24 04:50:14.000 024 33353.43 307.23 2357.48 28.37 2011-01-24 04:50:15.000 024 33353.37 307.26 2357.47 28.37 2011-01-24 04:50:16.000 024 33353.32 307.28 2357.44 28.37 2011-01-24 04:50:17.000 024 33353.33 307.29 2357.50 28.37 2011-01-24 04:50:18.000 024 33353.39 307.20 2357.49 28.37 2011-01-24 04:50:19.000 024 33353.36 307.23 2357.46 28.37 2011-01-24 04:50:20.000 024 33353.38 307.25 2357.51 28.37 2011-01-24 04:50:21.000 024 33353.35 307.26 2357.48 28.37 2011-01-24 04:50:22.000 024 33353.41 307.27 2357.50 28.37 2011-01-24 04:50:23.000 024 33353.37 307.25 2357.49 28.37 2011-01-24 04:50:24.000 024 33353.43 307.24 2357.41 28.37 2011-01-24 04:50:25.000 024 33353.33 307.29 2357.45 28.37 2011-01-24 04:50:26.000 024 33353.43 307.25 2357.43 28.37 2011-01-24 04:50:27.000 024 33353.34 307.24 2357.44 28.37 2011-01-24 04:50:28.000 024 33353.42 307.27 2357.41 28.37 2011-01-24 04:50:29.000 024 33353.43 307.30 2357.45 28.37 2011-01-24 04:50:30.000 024 33353.42 307.29 2357.45 28.37 2011-01-24 04:50:31.000 024 33353.34 307.26 2357.47 28.37 2011-01-24 04:50:32.000 024 33353.36 307.26 2357.53 28.37 2011-01-24 04:50:33.000 024 33353.30 307.27 2357.40 28.37 2011-01-24 04:50:34.000 024 33353.39 307.26 2357.32 28.37 2011-01-24 04:50:35.000 024 33353.38 307.25 2357.48 28.37 2011-01-24 04:50:36.000 024 33353.40 307.25 2357.48 28.37 2011-01-24 04:50:37.000 024 33353.42 307.24 2357.47 28.37 2011-01-24 04:50:38.000 024 33353.39 307.24 2357.51 28.37 2011-01-24 04:50:39.000 024 33353.39 307.21 2357.45 28.37 2011-01-24 04:50:40.000 024 33353.34 307.25 2357.51 28.37 2011-01-24 04:50:41.000 024 33353.36 307.30 2357.50 28.37 2011-01-24 04:50:42.000 024 33353.40 307.23 2357.53 28.37 2011-01-24 04:50:43.000 024 33353.43 307.27 2357.48 28.37 2011-01-24 04:50:44.000 024 33353.38 307.21 2357.51 28.37 2011-01-24 04:50:45.000 024 33353.42 307.24 2357.47 28.37 2011-01-24 04:50:46.000 024 33353.36 307.22 2357.45 28.37 2011-01-24 04:50:47.000 024 33353.36 307.21 2357.49 28.37 2011-01-24 04:50:48.000 024 33353.32 307.27 2357.51 28.37 2011-01-24 04:50:49.000 024 33353.36 307.22 2357.40 28.37 2011-01-24 04:50:50.000 024 33353.36 307.23 2357.50 28.37 2011-01-24 04:50:51.000 024 33353.33 307.24 2357.49 28.37 2011-01-24 04:50:52.000 024 33353.37 307.23 2357.45 28.37 2011-01-24 04:50:53.000 024 33353.33 307.21 2357.53 28.37 2011-01-24 04:50:54.000 024 33353.35 307.22 2357.50 28.37 2011-01-24 04:50:55.000 024 33353.36 307.25 2357.47 28.37 2011-01-24 04:50:56.000 024 33353.37 307.24 2357.51 28.37 2011-01-24 04:50:57.000 024 33353.41 307.25 2357.53 28.37 2011-01-24 04:50:58.000 024 33353.36 307.21 2357.49 28.37 2011-01-24 04:50:59.000 024 33353.37 307.19 2357.44 28.37 2011-01-24 04:51:00.000 024 33353.40 307.24 2357.38 28.37 2011-01-24 04:51:01.000 024 33353.43 307.21 2357.47 28.37 2011-01-24 04:51:02.000 024 33353.33 307.23 2357.48 28.37 2011-01-24 04:51:03.000 024 33353.37 307.26 2357.58 28.37 2011-01-24 04:51:04.000 024 33353.41 307.25 2357.64 28.37 2011-01-24 04:51:05.000 024 33353.42 307.24 2357.47 28.37 2011-01-24 04:51:06.000 024 33353.37 307.27 2357.47 28.37 2011-01-24 04:51:07.000 024 33353.38 307.19 2357.46 28.37 2011-01-24 04:51:08.000 024 33353.41 307.25 2357.47 28.37 2011-01-24 04:51:09.000 024 33353.35 307.22 2357.53 28.37 2011-01-24 04:51:10.000 024 33353.42 307.23 2357.48 28.37 2011-01-24 04:51:11.000 024 33353.36 307.26 2357.48 28.37 2011-01-24 04:51:12.000 024 33353.45 307.26 2357.55 28.37 2011-01-24 04:51:13.000 024 33353.41 307.23 2357.50 28.37 2011-01-24 04:51:14.000 024 33353.38 307.24 2357.43 28.37 2011-01-24 04:51:15.000 024 33353.42 307.26 2357.48 28.37 2011-01-24 04:51:16.000 024 33353.34 307.24 2357.51 28.37 2011-01-24 04:51:17.000 024 33353.37 307.30 2357.60 28.37 2011-01-24 04:51:18.000 024 33353.47 307.22 2357.51 28.37 2011-01-24 04:51:19.000 024 33353.41 307.24 2357.57 28.37 2011-01-24 04:51:20.000 024 33353.38 307.27 2357.51 28.37 2011-01-24 04:51:21.000 024 33353.49 307.27 2357.47 28.37 2011-01-24 04:51:22.000 024 33353.38 307.24 2357.45 28.37 2011-01-24 04:51:23.000 024 33353.38 307.24 2357.42 28.37 2011-01-24 04:51:24.000 024 33353.35 307.27 2357.52 28.37 2011-01-24 04:51:25.000 024 33353.32 307.24 2357.54 28.37 2011-01-24 04:51:26.000 024 33353.42 307.26 2357.45 28.37 2011-01-24 04:51:27.000 024 33353.24 307.27 2357.64 28.37 2011-01-24 04:51:28.000 024 33353.31 307.24 2357.55 28.37 2011-01-24 04:51:29.000 024 33353.34 307.26 2357.54 28.37 2011-01-24 04:51:30.000 024 33353.32 307.26 2357.51 28.37 2011-01-24 04:51:31.000 024 33353.38 307.24 2357.50 28.37 2011-01-24 04:51:32.000 024 33353.30 307.29 2357.55 28.37 2011-01-24 04:51:33.000 024 33353.38 307.22 2357.55 28.37 2011-01-24 04:51:34.000 024 33353.32 307.25 2357.55 28.37 2011-01-24 04:51:35.000 024 33353.37 307.28 2357.57 28.37 2011-01-24 04:51:36.000 024 33353.33 307.22 2357.49 28.37 2011-01-24 04:51:37.000 024 33353.27 307.24 2357.55 28.37 2011-01-24 04:51:38.000 024 33353.27 307.25 2357.54 28.37 2011-01-24 04:51:39.000 024 33353.35 307.30 2357.65 28.37 2011-01-24 04:51:40.000 024 33353.27 307.31 2357.58 28.37 2011-01-24 04:51:41.000 024 33353.28 307.31 2357.52 28.37 2011-01-24 04:51:42.000 024 33353.39 307.26 2357.53 28.37 2011-01-24 04:51:43.000 024 33353.35 307.26 2357.48 28.37 2011-01-24 04:51:44.000 024 33353.34 307.34 2357.57 28.37 2011-01-24 04:51:45.000 024 33353.29 307.31 2357.54 28.37 2011-01-24 04:51:46.000 024 33353.23 307.31 2357.60 28.37 2011-01-24 04:51:47.000 024 33353.36 307.35 2357.53 28.37 2011-01-24 04:51:48.000 024 33353.29 307.33 2357.61 28.37 2011-01-24 04:51:49.000 024 33353.32 307.33 2357.59 28.37 2011-01-24 04:51:50.000 024 33353.27 307.31 2357.61 28.37 2011-01-24 04:51:51.000 024 33353.26 307.32 2357.61 28.37 2011-01-24 04:51:52.000 024 33353.29 307.31 2357.64 28.37 2011-01-24 04:51:53.000 024 33353.20 307.29 2357.53 28.37 2011-01-24 04:51:54.000 024 33353.27 307.33 2357.55 28.37 2011-01-24 04:51:55.000 024 33353.36 307.36 2357.56 28.37 2011-01-24 04:51:56.000 024 33353.36 307.31 2357.67 28.37 2011-01-24 04:51:57.000 024 33353.30 307.32 2357.57 28.37 2011-01-24 04:51:58.000 024 33353.25 307.29 2357.61 28.37 2011-01-24 04:51:59.000 024 33353.21 307.32 2357.57 28.37 2011-01-24 04:52:00.000 024 33353.21 307.27 2357.57 28.37 2011-01-24 04:52:01.000 024 33353.24 307.29 2357.53 28.37 2011-01-24 04:52:02.000 024 33353.21 307.28 2357.63 28.37 2011-01-24 04:52:03.000 024 33353.30 307.30 2357.62 28.37 2011-01-24 04:52:04.000 024 33353.30 307.31 2357.59 28.37 2011-01-24 04:52:05.000 024 33353.26 307.35 2357.70 28.37 2011-01-24 04:52:06.000 024 33353.27 307.32 2357.64 28.37 2011-01-24 04:52:07.000 024 33353.35 307.31 2357.57 28.37 2011-01-24 04:52:08.000 024 33353.23 307.32 2357.60 28.37 2011-01-24 04:52:09.000 024 33353.18 307.33 2357.63 28.37 2011-01-24 04:52:10.000 024 33353.27 307.32 2357.60 28.37 2011-01-24 04:52:11.000 024 33353.24 307.35 2357.69 28.37 2011-01-24 04:52:12.000 024 33353.28 307.32 2357.59 28.37 2011-01-24 04:52:13.000 024 33353.23 307.31 2357.57 28.37 2011-01-24 04:52:14.000 024 33353.26 307.35 2357.64 28.37 2011-01-24 04:52:15.000 024 33353.21 307.35 2357.57 28.37 2011-01-24 04:52:16.000 024 33353.21 307.33 2357.56 28.37 2011-01-24 04:52:17.000 024 33353.18 307.35 2357.67 28.37 2011-01-24 04:52:18.000 024 33353.23 307.31 2357.64 28.37 2011-01-24 04:52:19.000 024 33353.26 307.30 2357.59 28.37 2011-01-24 04:52:20.000 024 33353.23 307.34 2357.69 28.37 2011-01-24 04:52:21.000 024 33353.25 307.31 2357.68 28.37 2011-01-24 04:52:22.000 024 33353.25 307.31 2357.67 28.37 2011-01-24 04:52:23.000 024 33353.26 307.29 2357.66 28.37 2011-01-24 04:52:24.000 024 33353.31 307.35 2357.59 28.37 2011-01-24 04:52:25.000 024 33353.23 307.32 2357.61 28.37 2011-01-24 04:52:26.000 024 33353.18 307.37 2357.60 28.37 2011-01-24 04:52:27.000 024 33353.23 307.33 2357.61 28.37 2011-01-24 04:52:28.000 024 33353.20 307.31 2357.61 28.37 2011-01-24 04:52:29.000 024 33353.20 307.37 2357.66 28.37 2011-01-24 04:52:30.000 024 33353.14 307.34 2357.57 28.37 2011-01-24 04:52:31.000 024 33353.07 307.38 2357.69 28.37 2011-01-24 04:52:32.000 024 33353.23 307.32 2357.66 28.37 2011-01-24 04:52:33.000 024 33353.20 307.38 2357.61 28.37 2011-01-24 04:52:34.000 024 33353.13 307.39 2357.64 28.37 2011-01-24 04:52:35.000 024 33353.17 307.37 2357.72 28.37 2011-01-24 04:52:36.000 024 33353.25 307.32 2357.67 28.37 2011-01-24 04:52:37.000 024 33353.14 307.34 2357.68 28.37 2011-01-24 04:52:38.000 024 33353.08 307.38 2357.69 28.37 2011-01-24 04:52:39.000 024 33353.18 307.34 2357.68 28.37 2011-01-24 04:52:40.000 024 33353.14 307.29 2357.63 28.37 2011-01-24 04:52:41.000 024 33353.17 307.35 2357.71 28.37 2011-01-24 04:52:42.000 024 33353.20 307.32 2357.68 28.37 2011-01-24 04:52:43.000 024 33353.18 307.35 2357.69 28.37 2011-01-24 04:52:44.000 024 33353.16 307.42 2357.65 28.37 2011-01-24 04:52:45.000 024 33353.11 307.37 2357.59 28.37 2011-01-24 04:52:46.000 024 33353.08 307.36 2357.65 28.37 2011-01-24 04:52:47.000 024 33353.21 307.36 2357.68 28.37 2011-01-24 04:52:48.000 024 33353.18 307.38 2357.72 28.37 2011-01-24 04:52:49.000 024 33353.11 307.32 2357.69 28.37 2011-01-24 04:52:50.000 024 33353.06 307.36 2357.73 28.37 2011-01-24 04:52:51.000 024 33353.26 307.36 2357.69 28.37 2011-01-24 04:52:52.000 024 33353.16 307.37 2357.70 28.37 2011-01-24 04:52:53.000 024 33353.16 307.34 2357.67 28.37 2011-01-24 04:52:54.000 024 33353.22 307.36 2357.72 28.37 2011-01-24 04:52:55.000 024 33353.15 307.35 2357.67 28.37 2011-01-24 04:52:56.000 024 33353.21 307.34 2357.72 28.37 2011-01-24 04:52:57.000 024 33353.14 307.34 2357.65 28.37 2011-01-24 04:52:58.000 024 33353.14 307.37 2357.73 28.37 2011-01-24 04:52:59.000 024 33353.17 307.35 2357.64 28.37 2011-01-24 04:53:00.000 024 33353.16 307.39 2357.70 28.37 2011-01-24 04:53:01.000 024 33353.12 307.34 2357.66 28.37 2011-01-24 04:53:02.000 024 33353.14 307.35 2357.59 28.37 2011-01-24 04:53:03.000 024 33353.21 307.37 2357.69 28.37 2011-01-24 04:53:04.000 024 33353.17 307.35 2357.66 28.37 2011-01-24 04:53:05.000 024 33353.18 307.32 2357.71 28.37 2011-01-24 04:53:06.000 024 33353.18 307.38 2357.66 28.37 2011-01-24 04:53:07.000 024 33353.14 307.32 2357.66 28.37 2011-01-24 04:53:08.000 024 33353.15 307.37 2357.69 28.37 2011-01-24 04:53:09.000 024 33353.22 307.35 2357.72 28.37 2011-01-24 04:53:10.000 024 33353.17 307.35 2357.66 28.37 2011-01-24 04:53:11.000 024 33353.20 307.35 2357.63 28.37 2011-01-24 04:53:12.000 024 33353.14 307.31 2357.72 28.37 2011-01-24 04:53:13.000 024 33353.15 307.38 2357.63 28.37 2011-01-24 04:53:14.000 024 33353.14 307.39 2357.78 28.37 2011-01-24 04:53:15.000 024 33353.26 307.36 2357.74 28.37 2011-01-24 04:53:16.000 024 33353.20 307.40 2357.69 28.37 2011-01-24 04:53:17.000 024 33353.19 307.37 2357.76 28.37 2011-01-24 04:53:18.000 024 33353.20 307.34 2357.72 28.37 2011-01-24 04:53:19.000 024 33353.17 307.37 2357.75 28.37 2011-01-24 04:53:20.000 024 33353.18 307.35 2357.72 28.37 2011-01-24 04:53:21.000 024 33353.13 307.35 2357.73 28.37 2011-01-24 04:53:22.000 024 33353.31 307.38 2357.75 28.37 2011-01-24 04:53:23.000 024 33353.28 307.35 2357.75 28.37 2011-01-24 04:53:24.000 024 33353.23 307.35 2357.66 28.37 2011-01-24 04:53:25.000 024 33353.21 307.35 2357.69 28.37 2011-01-24 04:53:26.000 024 33353.19 307.34 2357.75 28.37 2011-01-24 04:53:27.000 024 33353.25 307.37 2357.73 28.37 2011-01-24 04:53:28.000 024 33353.11 307.35 2357.72 28.37 2011-01-24 04:53:29.000 024 33353.15 307.33 2357.66 28.37 2011-01-24 04:53:30.000 024 33353.21 307.36 2357.76 28.37 2011-01-24 04:53:31.000 024 33353.25 307.34 2357.70 28.37 2011-01-24 04:53:32.000 024 33353.26 307.35 2357.70 28.37 2011-01-24 04:53:33.000 024 33353.18 307.34 2357.65 28.37 2011-01-24 04:53:34.000 024 33353.21 307.37 2357.72 28.37 2011-01-24 04:53:35.000 024 33353.22 307.36 2357.79 28.37 2011-01-24 04:53:36.000 024 33353.32 307.37 2357.63 28.37 2011-01-24 04:53:37.000 024 33353.29 307.34 2357.76 28.37 2011-01-24 04:53:38.000 024 33353.20 307.33 2357.62 28.37 2011-01-24 04:53:39.000 024 33353.22 307.34 2357.70 28.37 2011-01-24 04:53:40.000 024 33353.25 307.30 2357.70 28.37 2011-01-24 04:53:41.000 024 33353.17 307.32 2357.69 28.37 2011-01-24 04:53:42.000 024 33353.23 307.34 2357.73 28.37 2011-01-24 04:53:43.000 024 33353.23 307.41 2357.72 28.37 2011-01-24 04:53:44.000 024 33353.12 307.32 2357.73 28.37 2011-01-24 04:53:45.000 024 33353.25 307.34 2357.72 28.37 2011-01-24 04:53:46.000 024 33353.24 307.34 2357.68 28.37 2011-01-24 04:53:47.000 024 33353.22 307.33 2357.66 28.37 2011-01-24 04:53:48.000 024 33353.26 307.34 2357.70 28.37 2011-01-24 04:53:49.000 024 33353.25 307.33 2357.82 28.37 2011-01-24 04:53:50.000 024 33353.30 307.37 2357.70 28.37 2011-01-24 04:53:51.000 024 33353.24 307.35 2357.61 28.37 2011-01-24 04:53:52.000 024 33353.21 307.34 2357.60 28.37 2011-01-24 04:53:53.000 024 33353.25 307.35 2357.65 28.37 2011-01-24 04:53:54.000 024 33353.18 307.40 2357.74 28.37 2011-01-24 04:53:55.000 024 33353.12 307.35 2357.69 28.37 2011-01-24 04:53:56.000 024 33353.22 307.36 2357.65 28.37 2011-01-24 04:53:57.000 024 33353.17 307.33 2357.72 28.37 2011-01-24 04:53:58.000 024 33353.16 307.34 2357.70 28.37 2011-01-24 04:53:59.000 024 33353.12 307.35 2357.65 28.37 2011-01-24 04:54:00.000 024 33353.26 307.35 2357.69 28.37 2011-01-24 04:54:01.000 024 33353.31 307.33 2357.63 28.37 2011-01-24 04:54:02.000 024 33353.26 307.39 2357.72 28.37 2011-01-24 04:54:03.000 024 33353.21 307.34 2357.70 28.37 2011-01-24 04:54:04.000 024 33353.18 307.38 2357.70 28.37 2011-01-24 04:54:05.000 024 33353.18 307.37 2357.67 28.37 2011-01-24 04:54:06.000 024 33353.24 307.38 2357.68 28.37 2011-01-24 04:54:07.000 024 33353.24 307.38 2357.67 28.37 2011-01-24 04:54:08.000 024 33353.19 307.32 2357.70 28.37 2011-01-24 04:54:09.000 024 33353.19 307.33 2357.64 28.37 2011-01-24 04:54:10.000 024 33353.17 307.33 2357.69 28.37 2011-01-24 04:54:11.000 024 33353.16 307.34 2357.70 28.37 2011-01-24 04:54:12.000 024 33353.22 307.36 2357.68 28.37 2011-01-24 04:54:13.000 024 33353.23 307.33 2357.77 28.37 2011-01-24 04:54:14.000 024 33353.14 307.36 2357.70 28.37 2011-01-24 04:54:15.000 024 33353.27 307.36 2357.73 28.37 2011-01-24 04:54:16.000 024 33353.24 307.39 2357.63 28.37 2011-01-24 04:54:17.000 024 33353.25 307.37 2357.64 28.37 2011-01-24 04:54:18.000 024 33353.29 307.35 2357.76 28.37 2011-01-24 04:54:19.000 024 33353.25 307.38 2357.68 28.37 2011-01-24 04:54:20.000 024 33353.30 307.37 2357.66 28.37 2011-01-24 04:54:21.000 024 33353.23 307.39 2357.64 28.37 2011-01-24 04:54:22.000 024 33353.21 307.37 2357.70 28.37 2011-01-24 04:54:23.000 024 33353.26 307.36 2357.68 28.37 2011-01-24 04:54:24.000 024 33353.15 307.39 2357.72 28.37 2011-01-24 04:54:25.000 024 33353.20 307.38 2357.76 28.37 2011-01-24 04:54:26.000 024 33353.15 307.39 2357.70 28.37 2011-01-24 04:54:27.000 024 33353.32 307.38 2357.79 28.37 2011-01-24 04:54:28.000 024 33353.28 307.35 2357.63 28.37 2011-01-24 04:54:29.000 024 33353.22 307.34 2357.63 28.37 2011-01-24 04:54:30.000 024 33353.23 307.35 2357.69 28.37 2011-01-24 04:54:31.000 024 33353.25 307.39 2357.60 28.37 2011-01-24 04:54:32.000 024 33353.29 307.38 2357.69 28.37 2011-01-24 04:54:33.000 024 33353.15 307.36 2357.72 28.37 2011-01-24 04:54:34.000 024 33353.30 307.38 2357.72 28.37 2011-01-24 04:54:35.000 024 33353.26 307.38 2357.65 28.37 2011-01-24 04:54:36.000 024 33353.16 307.41 2357.78 28.37 2011-01-24 04:54:37.000 024 33353.20 307.45 2357.72 28.37 2011-01-24 04:54:38.000 024 33353.33 307.42 2357.78 28.37 2011-01-24 04:54:39.000 024 33353.28 307.37 2357.75 28.37 2011-01-24 04:54:40.000 024 33353.28 307.35 2357.79 28.37 2011-01-24 04:54:41.000 024 33353.28 307.39 2357.72 28.37 2011-01-24 04:54:42.000 024 33353.18 307.40 2357.78 28.37 2011-01-24 04:54:43.000 024 33353.21 307.37 2357.73 28.37 2011-01-24 04:54:44.000 024 33353.18 307.40 2357.77 28.37 2011-01-24 04:54:45.000 024 33353.29 307.41 2357.68 28.37 2011-01-24 04:54:46.000 024 33353.21 307.39 2357.78 28.37 2011-01-24 04:54:47.000 024 33353.17 307.40 2357.68 28.37 2011-01-24 04:54:48.000 024 33353.23 307.39 2357.75 28.37 2011-01-24 04:54:49.000 024 33353.20 307.39 2357.71 28.37 2011-01-24 04:54:50.000 024 33353.20 307.43 2357.78 28.37 2011-01-24 04:54:51.000 024 33353.20 307.42 2357.72 28.37 2011-01-24 04:54:52.000 024 33353.23 307.43 2357.72 28.37 2011-01-24 04:54:53.000 024 33353.14 307.45 2357.75 28.37 2011-01-24 04:54:54.000 024 33353.17 307.43 2357.75 28.37 2011-01-24 04:54:55.000 024 33353.23 307.42 2357.83 28.37 2011-01-24 04:54:56.000 024 33353.27 307.42 2357.75 28.37 2011-01-24 04:54:57.000 024 33353.20 307.40 2357.76 28.37 2011-01-24 04:54:58.000 024 33353.18 307.42 2357.71 28.37 2011-01-24 04:54:59.000 024 33353.10 307.45 2357.73 28.37 2011-01-24 04:55:00.000 024 33353.14 307.43 2357.77 28.37 2011-01-24 04:55:01.000 024 33353.13 307.38 2357.83 28.37 2011-01-24 04:55:02.000 024 33353.13 307.40 2357.81 28.37 2011-01-24 04:55:03.000 024 33353.01 307.41 2357.81 28.37 2011-01-24 04:55:04.000 024 33353.21 307.42 2357.79 28.37 2011-01-24 04:55:05.000 024 33353.10 307.40 2357.83 28.37 2011-01-24 04:55:06.000 024 33353.10 307.45 2357.80 28.37 2011-01-24 04:55:07.000 024 33353.13 307.44 2357.84 28.37 2011-01-24 04:55:08.000 024 33353.07 307.39 2357.86 28.37 2011-01-24 04:55:09.000 024 33353.12 307.40 2357.89 28.37 2011-01-24 04:55:10.000 024 33353.09 307.51 2357.84 28.37 2011-01-24 04:55:11.000 024 33353.08 307.46 2357.81 28.37 2011-01-24 04:55:12.000 024 33353.15 307.45 2357.82 28.37 2011-01-24 04:55:13.000 024 33353.16 307.42 2357.77 28.37 2011-01-24 04:55:14.000 024 33353.11 307.42 2357.86 28.37 2011-01-24 04:55:15.000 024 33353.11 307.46 2357.82 28.37 2011-01-24 04:55:16.000 024 33353.14 307.43 2357.80 28.37 2011-01-24 04:55:17.000 024 33353.07 307.42 2357.85 28.37 2011-01-24 04:55:18.000 024 33353.10 307.39 2357.84 28.37 2011-01-24 04:55:19.000 024 33353.06 307.46 2357.79 28.37 2011-01-24 04:55:20.000 024 33353.05 307.43 2357.78 28.37 2011-01-24 04:55:21.000 024 33353.12 307.44 2357.84 28.37 2011-01-24 04:55:22.000 024 33353.15 307.42 2357.82 28.37 2011-01-24 04:55:23.000 024 33353.05 307.45 2357.82 28.37 2011-01-24 04:55:24.000 024 33353.07 307.43 2357.80 28.37 2011-01-24 04:55:25.000 024 33353.05 307.46 2357.88 28.37 2011-01-24 04:55:26.000 024 33353.04 307.46 2357.83 28.37 2011-01-24 04:55:27.000 024 33353.06 307.47 2357.84 28.37 2011-01-24 04:55:28.000 024 33352.96 307.45 2357.79 28.37 2011-01-24 04:55:29.000 024 33352.98 307.45 2357.82 28.37 2011-01-24 04:55:30.000 024 33353.08 307.44 2357.83 28.37 2011-01-24 04:55:31.000 024 33352.99 307.49 2357.85 28.37 2011-01-24 04:55:32.000 024 33353.04 307.46 2357.88 28.37 2011-01-24 04:55:33.000 024 33352.98 307.46 2357.86 28.37 2011-01-24 04:55:34.000 024 33353.08 307.48 2357.81 28.37 2011-01-24 04:55:35.000 024 33352.99 307.44 2357.85 28.37 2011-01-24 04:55:36.000 024 33353.05 307.44 2357.82 28.37 2011-01-24 04:55:37.000 024 33352.97 307.48 2357.83 28.37 2011-01-24 04:55:38.000 024 33353.01 307.48 2357.83 28.37 2011-01-24 04:55:39.000 024 33353.01 307.49 2357.80 28.37 2011-01-24 04:55:40.000 024 33353.14 307.46 2357.84 28.37 2011-01-24 04:55:41.000 024 33353.01 307.47 2357.81 28.37 2011-01-24 04:55:42.000 024 33352.99 307.44 2357.77 28.37 2011-01-24 04:55:43.000 024 33352.98 307.50 2357.81 28.37 2011-01-24 04:55:44.000 024 33353.01 307.47 2357.83 28.37 2011-01-24 04:55:45.000 024 33352.96 307.48 2357.85 28.37 2011-01-24 04:55:46.000 024 33352.93 307.53 2357.81 28.37 2011-01-24 04:55:47.000 024 33352.98 307.53 2357.86 28.37 2011-01-24 04:55:48.000 024 33352.93 307.51 2357.79 28.37 2011-01-24 04:55:49.000 024 33353.02 307.53 2357.85 28.37 2011-01-24 04:55:50.000 024 33352.86 307.46 2357.84 28.37 2011-01-24 04:55:51.000 024 33352.98 307.49 2357.84 28.37 2011-01-24 04:55:52.000 024 33352.93 307.48 2357.94 28.37 2011-01-24 04:55:53.000 024 33352.96 307.52 2357.89 28.37 2011-01-24 04:55:54.000 024 33352.93 307.47 2357.88 28.37 2011-01-24 04:55:55.000 024 33352.95 307.52 2357.76 28.37 2011-01-24 04:55:56.000 024 33352.95 307.51 2357.93 28.37 2011-01-24 04:55:57.000 024 33352.93 307.49 2357.89 28.37 2011-01-24 04:55:58.000 024 33352.92 307.55 2357.86 28.37 2011-01-24 04:55:59.000 024 33352.97 307.51 2357.88 28.37 2011-01-24 04:56:00.000 024 33352.96 307.52 2357.95 28.37 2011-01-24 04:56:01.000 024 33352.95 307.55 2357.85 28.37 2011-01-24 04:56:02.000 024 33352.97 307.49 2357.85 28.37 2011-01-24 04:56:03.000 024 33352.97 307.55 2357.91 28.37 2011-01-24 04:56:04.000 024 33352.96 307.53 2357.94 28.37 2011-01-24 04:56:05.000 024 33352.98 307.52 2357.93 28.37 2011-01-24 04:56:06.000 024 33352.93 307.51 2357.85 28.37 2011-01-24 04:56:07.000 024 33353.00 307.57 2357.90 28.37 2011-01-24 04:56:08.000 024 33352.85 307.55 2357.88 28.37 2011-01-24 04:56:09.000 024 33353.05 307.55 2357.85 28.37 2011-01-24 04:56:10.000 024 33352.89 307.52 2357.97 28.37 2011-01-24 04:56:11.000 024 33352.90 307.50 2357.86 28.37 2011-01-24 04:56:12.000 024 33353.03 307.50 2357.81 28.37 2011-01-24 04:56:13.000 024 33352.94 307.51 2357.89 28.37 2011-01-24 04:56:14.000 024 33352.97 307.51 2357.80 28.37 2011-01-24 04:56:15.000 024 33352.93 307.49 2357.87 28.37 2011-01-24 04:56:16.000 024 33352.89 307.54 2357.93 28.37 2011-01-24 04:56:17.000 024 33352.90 307.51 2357.89 28.37 2011-01-24 04:56:18.000 024 33352.93 307.50 2357.88 28.37 2011-01-24 04:56:19.000 024 33353.03 307.51 2357.85 28.37 2011-01-24 04:56:20.000 024 33352.96 307.52 2357.86 28.37 2011-01-24 04:56:21.000 024 33352.88 307.52 2357.94 28.37 2011-01-24 04:56:22.000 024 33352.91 307.54 2357.79 28.37 2011-01-24 04:56:23.000 024 33352.95 307.52 2357.79 28.37 2011-01-24 04:56:24.000 024 33352.99 307.51 2357.88 28.37 2011-01-24 04:56:25.000 024 33352.91 307.56 2357.89 28.37 2011-01-24 04:56:26.000 024 33352.95 307.50 2357.83 28.37 2011-01-24 04:56:27.000 024 33353.02 307.57 2357.91 28.37 2011-01-24 04:56:28.000 024 33352.90 307.51 2357.91 28.37 2011-01-24 04:56:29.000 024 33352.90 307.55 2357.85 28.37 2011-01-24 04:56:30.000 024 33352.98 307.54 2357.87 28.37 2011-01-24 04:56:31.000 024 33352.94 307.52 2357.89 28.37 2011-01-24 04:56:32.000 024 33352.95 307.54 2357.89 28.37 2011-01-24 04:56:33.000 024 33352.97 307.57 2357.89 28.37 2011-01-24 04:56:34.000 024 33352.92 307.57 2357.87 28.37 2011-01-24 04:56:35.000 024 33352.92 307.56 2357.86 28.37 2011-01-24 04:56:36.000 024 33352.96 307.56 2357.91 28.37 2011-01-24 04:56:37.000 024 33352.93 307.52 2357.91 28.37 2011-01-24 04:56:38.000 024 33352.90 307.57 2357.91 28.37 2011-01-24 04:56:39.000 024 33352.92 307.54 2357.85 28.37 2011-01-24 04:56:40.000 024 33352.95 307.57 2357.93 28.37 2011-01-24 04:56:41.000 024 33352.85 307.56 2357.90 28.37 2011-01-24 04:56:42.000 024 33352.87 307.53 2357.91 28.37 2011-01-24 04:56:43.000 024 33352.91 307.54 2357.88 28.37 2011-01-24 04:56:44.000 024 33352.95 307.51 2357.83 28.37 2011-01-24 04:56:45.000 024 33352.79 307.54 2357.90 28.37 2011-01-24 04:56:46.000 024 33352.93 307.54 2357.93 28.37 2011-01-24 04:56:47.000 024 33352.88 307.53 2357.92 28.37 2011-01-24 04:56:48.000 024 33352.94 307.57 2357.97 28.37 2011-01-24 04:56:49.000 024 33352.85 307.55 2357.91 28.37 2011-01-24 04:56:50.000 024 33352.81 307.57 2357.91 28.37 2011-01-24 04:56:51.000 024 33352.93 307.59 2357.89 28.37 2011-01-24 04:56:52.000 024 33352.91 307.57 2357.86 28.37 2011-01-24 04:56:53.000 024 33352.92 307.54 2357.87 28.37 2011-01-24 04:56:54.000 024 33352.84 307.53 2357.83 28.37 2011-01-24 04:56:55.000 024 33352.85 307.56 2357.89 28.37 2011-01-24 04:56:56.000 024 33352.89 307.56 2357.93 28.37 2011-01-24 04:56:57.000 024 33352.86 307.59 2357.88 28.37 2011-01-24 04:56:58.000 024 33352.75 307.57 2357.87 28.37 2011-01-24 04:56:59.000 024 33352.85 307.54 2357.88 28.37 2011-01-24 04:57:00.000 024 33352.88 307.55 2357.89 28.37 2011-01-24 04:57:01.000 024 33352.89 307.56 2357.88 28.37 2011-01-24 04:57:02.000 024 33352.86 307.59 2357.88 28.37 2011-01-24 04:57:03.000 024 33352.88 307.59 2358.00 28.37 2011-01-24 04:57:04.000 024 33352.92 307.52 2357.91 28.37 2011-01-24 04:57:05.000 024 33352.81 307.50 2357.88 28.37 2011-01-24 04:57:06.000 024 33352.89 307.61 2357.88 28.37 2011-01-24 04:57:07.000 024 33352.82 307.62 2357.95 28.37 2011-01-24 04:57:08.000 024 33352.92 307.59 2357.93 28.37 2011-01-24 04:57:09.000 024 33352.85 307.55 2357.95 28.37 2011-01-24 04:57:10.000 024 33352.88 307.59 2357.97 28.37 2011-01-24 04:57:11.000 024 33352.85 307.56 2357.99 28.37 2011-01-24 04:57:12.000 024 33352.85 307.59 2357.89 28.37 2011-01-24 04:57:13.000 024 33352.82 307.56 2357.93 28.37 2011-01-24 04:57:14.000 024 33352.86 307.58 2357.90 28.37 2011-01-24 04:57:15.000 024 33352.91 307.61 2358.00 28.37 2011-01-24 04:57:16.000 024 33352.88 307.58 2357.88 28.37 2011-01-24 04:57:17.000 024 33352.83 307.60 2357.93 28.37 2011-01-24 04:57:18.000 024 33352.86 307.59 2357.89 28.37 2011-01-24 04:57:19.000 024 33352.79 307.61 2357.95 28.37 2011-01-24 04:57:20.000 024 33352.80 307.57 2357.86 28.37 2011-01-24 04:57:21.000 024 33352.86 307.57 2357.93 28.37 2011-01-24 04:57:22.000 024 33352.83 307.64 2357.99 28.37 2011-01-24 04:57:23.000 024 33352.79 307.62 2358.00 28.37 2011-01-24 04:57:24.000 024 33352.88 307.61 2357.91 28.37 2011-01-24 04:57:25.000 024 33352.91 307.58 2357.98 28.37 2011-01-24 04:57:26.000 024 33352.90 307.60 2357.95 28.37 2011-01-24 04:57:27.000 024 33352.79 307.60 2357.99 28.37 2011-01-24 04:57:28.000 024 33352.92 307.68 2357.99 28.37 2011-01-24 04:57:29.000 024 33352.85 307.67 2357.89 28.37 2011-01-24 04:57:30.000 024 33352.92 307.64 2357.92 28.37 2011-01-24 04:57:31.000 024 33352.79 307.64 2357.89 28.37 2011-01-24 04:57:32.000 024 33352.67 307.60 2358.00 28.37 2011-01-24 04:57:33.000 024 33352.86 307.57 2357.99 28.37 2011-01-24 04:57:34.000 024 33352.77 307.60 2357.97 28.37 2011-01-24 04:57:35.000 024 33352.78 307.61 2357.99 28.37 2011-01-24 04:57:36.000 024 33352.79 307.64 2358.00 28.37 2011-01-24 04:57:37.000 024 33352.72 307.65 2358.00 28.37 2011-01-24 04:57:38.000 024 33352.78 307.62 2357.99 28.37 2011-01-24 04:57:39.000 024 33352.80 307.64 2358.00 28.37 2011-01-24 04:57:40.000 024 33352.80 307.61 2358.08 28.37 2011-01-24 04:57:41.000 024 33352.75 307.59 2358.07 28.37 2011-01-24 04:57:42.000 024 33352.76 307.66 2358.06 28.37 2011-01-24 04:57:43.000 024 33352.74 307.65 2358.05 28.37 2011-01-24 04:57:44.000 024 33352.77 307.69 2358.00 28.37 2011-01-24 04:57:45.000 024 33352.82 307.65 2357.93 28.37 2011-01-24 04:57:46.000 024 33352.76 307.65 2358.01 28.37 2011-01-24 04:57:47.000 024 33352.72 307.66 2357.94 28.37 2011-01-24 04:57:48.000 024 33352.72 307.68 2357.94 28.37 2011-01-24 04:57:49.000 024 33352.73 307.67 2357.97 28.37 2011-01-24 04:57:50.000 024 33352.71 307.66 2357.95 28.37 2011-01-24 04:57:51.000 024 33352.73 307.66 2358.00 28.37 2011-01-24 04:57:52.000 024 33352.63 307.64 2357.97 28.37 2011-01-24 04:57:53.000 024 33352.71 307.65 2357.97 28.37 2011-01-24 04:57:54.000 024 33352.76 307.70 2358.01 28.37 2011-01-24 04:57:55.000 024 33352.74 307.65 2358.08 28.37 2011-01-24 04:57:56.000 024 33352.75 307.71 2358.06 28.37 2011-01-24 04:57:57.000 024 33352.66 307.71 2358.01 28.37 2011-01-24 04:57:58.000 024 33352.82 307.70 2358.00 28.37 2011-01-24 04:57:59.000 024 33352.64 307.71 2358.00 28.37 2011-01-24 04:58:00.000 024 33352.68 307.70 2358.08 28.37 2011-01-24 04:58:01.000 024 33352.61 307.70 2358.03 28.37 2011-01-24 04:58:02.000 024 33352.49 307.70 2358.01 28.37 2011-01-24 04:58:03.000 024 33352.83 307.71 2357.95 28.37 2011-01-24 04:58:04.000 024 33352.59 307.74 2358.05 28.37 2011-01-24 04:58:05.000 024 33352.63 307.70 2358.06 28.37 2011-01-24 04:58:06.000 024 33352.58 307.74 2358.09 28.37 2011-01-24 04:58:07.000 024 33352.57 307.75 2358.13 28.37 2011-01-24 04:58:08.000 024 33352.55 307.70 2358.06 28.37 2011-01-24 04:58:09.000 024 33352.62 307.75 2358.04 28.37 2011-01-24 04:58:10.000 024 33352.51 307.72 2358.04 28.37 2011-01-24 04:58:11.000 024 33352.46 307.70 2358.02 28.37 2011-01-24 04:58:12.000 024 33352.54 307.71 2358.03 28.37 2011-01-24 04:58:13.000 024 33352.58 307.70 2358.08 28.37 2011-01-24 04:58:14.000 024 33352.49 307.74 2358.03 28.37 2011-01-24 04:58:15.000 024 33352.57 307.78 2358.06 28.37 2011-01-24 04:58:16.000 024 33352.52 307.73 2358.02 28.37 2011-01-24 04:58:17.000 024 33352.53 307.71 2358.00 28.37 2011-01-24 04:58:18.000 024 33352.61 307.74 2358.03 28.37 2011-01-24 04:58:19.000 024 33352.55 307.76 2358.08 28.37 2011-01-24 04:58:20.000 024 33352.56 307.76 2358.19 28.37 2011-01-24 04:58:21.000 024 33352.60 307.79 2358.09 28.37 2011-01-24 04:58:22.000 024 33352.45 307.78 2358.14 28.37 2011-01-24 04:58:23.000 024 33352.45 307.76 2358.07 28.37 2011-01-24 04:58:24.000 024 33352.50 307.80 2358.15 28.37 2011-01-24 04:58:25.000 024 33352.51 307.77 2358.10 28.37 2011-01-24 04:58:26.000 024 33352.46 307.71 2358.08 28.37 2011-01-24 04:58:27.000 024 33352.37 307.76 2358.15 28.37 2011-01-24 04:58:28.000 024 33352.45 307.80 2358.09 28.37 2011-01-24 04:58:29.000 024 33352.46 307.80 2358.07 28.37 2011-01-24 04:58:30.000 024 33352.43 307.79 2358.12 28.37 2011-01-24 04:58:31.000 024 33352.42 307.80 2358.07 28.37 2011-01-24 04:58:32.000 024 33352.42 307.81 2358.12 28.37 2011-01-24 04:58:33.000 024 33352.43 307.76 2358.17 28.37 2011-01-24 04:58:34.000 024 33352.46 307.78 2358.16 28.37 2011-01-24 04:58:35.000 024 33352.39 307.78 2358.24 28.37 2011-01-24 04:58:36.000 024 33352.35 307.84 2358.11 28.37 2011-01-24 04:58:37.000 024 33352.46 307.82 2358.05 28.37 2011-01-24 04:58:38.000 024 33352.37 307.84 2358.07 28.37 2011-01-24 04:58:39.000 024 33352.39 307.83 2358.19 28.37 2011-01-24 04:58:40.000 024 33352.27 307.85 2358.13 28.37 2011-01-24 04:58:41.000 024 33352.30 307.84 2358.13 28.37 2011-01-24 04:58:42.000 024 33352.37 307.84 2358.18 28.37 2011-01-24 04:58:43.000 024 33352.37 307.75 2358.08 28.37 2011-01-24 04:58:44.000 024 33352.34 307.79 2358.25 28.37 2011-01-24 04:58:45.000 024 33352.28 307.81 2358.18 28.37 2011-01-24 04:58:46.000 024 33352.33 307.79 2358.15 28.37 2011-01-24 04:58:47.000 024 33352.27 307.81 2358.17 28.37 2011-01-24 04:58:48.000 024 33352.27 307.84 2358.20 28.37 2011-01-24 04:58:49.000 024 33352.36 307.81 2358.19 28.37 2011-01-24 04:58:50.000 024 33352.29 307.81 2358.18 28.37 2011-01-24 04:58:51.000 024 33352.25 307.82 2358.27 28.37 2011-01-24 04:58:52.000 024 33352.18 307.80 2358.18 28.37 2011-01-24 04:58:53.000 024 33352.17 307.83 2358.07 28.37 2011-01-24 04:58:54.000 024 33352.24 307.82 2358.18 28.37 2011-01-24 04:58:55.000 024 33352.27 307.85 2358.24 28.37 2011-01-24 04:58:56.000 024 33352.21 307.82 2358.24 28.37 2011-01-24 04:58:57.000 024 33352.18 307.88 2358.13 28.37 2011-01-24 04:58:58.000 024 33352.27 307.83 2358.15 28.37 2011-01-24 04:58:59.000 024 33352.25 307.82 2358.18 28.37 2011-01-24 04:59:00.000 024 33352.20 307.85 2358.26 28.37 2011-01-24 04:59:01.000 024 33352.24 307.88 2358.16 28.37 2011-01-24 04:59:02.000 024 33352.17 307.86 2358.22 28.37 2011-01-24 04:59:03.000 024 33352.19 307.82 2358.22 28.37 2011-01-24 04:59:04.000 024 33352.20 307.84 2358.18 28.37 2011-01-24 04:59:05.000 024 33352.14 307.81 2358.14 28.37 2011-01-24 04:59:06.000 024 33352.21 307.86 2358.10 28.37 2011-01-24 04:59:07.000 024 33352.20 307.88 2358.19 28.37 2011-01-24 04:59:08.000 024 33352.17 307.86 2358.24 28.37 2011-01-24 04:59:09.000 024 33352.18 307.85 2358.26 28.37 2011-01-24 04:59:10.000 024 33352.20 307.84 2358.12 28.37 2011-01-24 04:59:11.000 024 33352.14 307.83 2358.10 28.37 2011-01-24 04:59:12.000 024 33352.15 307.88 2358.18 28.37 2011-01-24 04:59:13.000 024 33352.20 307.85 2358.22 28.37 2011-01-24 04:59:14.000 024 33352.16 307.84 2358.19 28.37 2011-01-24 04:59:15.000 024 33352.15 307.84 2358.18 28.37 2011-01-24 04:59:16.000 024 33352.08 307.88 2358.19 28.37 2011-01-24 04:59:17.000 024 33352.05 307.85 2358.12 28.37 2011-01-24 04:59:18.000 024 33352.17 307.85 2358.22 28.37 2011-01-24 04:59:19.000 024 33352.20 307.83 2358.20 28.37 2011-01-24 04:59:20.000 024 33352.11 307.88 2358.18 28.37 2011-01-24 04:59:21.000 024 33352.19 307.84 2358.13 28.37 2011-01-24 04:59:22.000 024 33352.14 307.88 2358.25 28.37 2011-01-24 04:59:23.000 024 33352.15 307.88 2358.15 28.37 2011-01-24 04:59:24.000 024 33352.14 307.86 2358.24 28.37 2011-01-24 04:59:25.000 024 33352.07 307.87 2358.23 28.37 2011-01-24 04:59:26.000 024 33352.03 307.87 2358.23 28.37 2011-01-24 04:59:27.000 024 33352.05 307.85 2358.16 28.37 2011-01-24 04:59:28.000 024 33352.11 307.85 2358.09 28.37 2011-01-24 04:59:29.000 024 33352.02 307.84 2358.15 28.37 2011-01-24 04:59:30.000 024 33352.07 307.84 2358.16 28.37 2011-01-24 04:59:31.000 024 33352.09 307.82 2358.18 28.37 2011-01-24 04:59:32.000 024 33352.10 307.86 2358.22 28.37 2011-01-24 04:59:33.000 024 33352.05 307.89 2358.18 28.37 2011-01-24 04:59:34.000 024 33352.02 307.86 2358.18 28.37 2011-01-24 04:59:35.000 024 33352.04 307.83 2358.20 28.37 2011-01-24 04:59:36.000 024 33352.02 307.87 2358.34 28.37 2011-01-24 04:59:37.000 024 33352.01 307.87 2358.13 28.37 2011-01-24 04:59:38.000 024 33352.04 307.92 2358.11 28.37 2011-01-24 04:59:39.000 024 33352.02 307.84 2358.22 28.37 2011-01-24 04:59:40.000 024 33352.06 307.85 2358.11 28.37 2011-01-24 04:59:41.000 024 33351.98 307.85 2358.07 28.37 2011-01-24 04:59:42.000 024 33352.04 307.81 2358.20 28.37 2011-01-24 04:59:43.000 024 33352.09 307.85 2358.15 28.37 2011-01-24 04:59:44.000 024 33352.04 307.87 2358.19 28.37 2011-01-24 04:59:45.000 024 33352.08 307.80 2358.14 28.37 2011-01-24 04:59:46.000 024 33351.96 307.82 2358.22 28.37 2011-01-24 04:59:47.000 024 33352.06 307.85 2358.20 28.37 2011-01-24 04:59:48.000 024 33352.02 307.86 2358.18 28.37 2011-01-24 04:59:49.000 024 33351.96 307.88 2358.20 28.37 2011-01-24 04:59:50.000 024 33351.98 307.86 2358.23 28.37 2011-01-24 04:59:51.000 024 33352.01 307.85 2358.15 28.37 2011-01-24 04:59:52.000 024 33352.02 307.85 2358.15 28.37 2011-01-24 04:59:53.000 024 33351.95 307.85 2358.24 28.37 2011-01-24 04:59:54.000 024 33351.97 307.88 2358.18 28.37 2011-01-24 04:59:55.000 024 33351.97 307.81 2358.22 28.37 2011-01-24 04:59:56.000 024 33352.02 307.85 2358.20 28.36 2011-01-24 04:59:57.000 024 33351.98 307.83 2358.17 28.37 2011-01-24 04:59:58.000 024 33352.07 307.88 2358.26 28.37 2011-01-24 04:59:59.000 024 33351.92 307.88 2358.26 28.37 2011-01-24 05:00:00.000 024 33352.02 307.86 2358.24 28.37 2011-01-24 05:00:01.000 024 33352.00 307.86 2358.21 28.37 2011-01-24 05:00:02.000 024 33351.99 307.87 2358.25 28.37 2011-01-24 05:00:03.000 024 33351.87 307.83 2358.27 28.36 2011-01-24 05:00:04.000 024 33351.96 307.86 2358.19 28.36 2011-01-24 05:00:05.000 024 33351.95 307.84 2358.16 28.36 2011-01-24 05:00:06.000 024 33351.97 307.84 2358.23 28.37 2011-01-24 05:00:07.000 024 33351.94 307.85 2358.16 28.37 2011-01-24 05:00:08.000 024 33352.03 307.85 2358.17 28.36 2011-01-24 05:00:09.000 024 33351.96 307.86 2358.15 28.37 2011-01-24 05:00:10.000 024 33351.99 307.86 2358.26 28.36 2011-01-24 05:00:11.000 024 33351.94 307.88 2358.31 28.36 2011-01-24 05:00:12.000 024 33351.94 307.85 2358.18 28.37 2011-01-24 05:00:13.000 024 33351.94 307.82 2358.26 28.37 2011-01-24 05:00:14.000 024 33351.97 307.86 2358.24 28.37 2011-01-24 05:00:15.000 024 33351.86 307.88 2358.18 28.36 2011-01-24 05:00:16.000 024 33351.99 307.87 2358.18 28.37 2011-01-24 05:00:17.000 024 33351.85 307.87 2358.15 28.37 2011-01-24 05:00:18.000 024 33351.93 307.86 2358.24 28.37 2011-01-24 05:00:19.000 024 33351.91 307.87 2358.22 28.36 2011-01-24 05:00:20.000 024 33351.86 307.87 2358.16 28.36 2011-01-24 05:00:21.000 024 33351.92 307.90 2358.16 28.36 2011-01-24 05:00:22.000 024 33351.94 307.86 2358.22 28.36 2011-01-24 05:00:23.000 024 33351.90 307.86 2358.24 28.36 2011-01-24 05:00:24.000 024 33351.84 307.86 2358.14 28.36 2011-01-24 05:00:25.000 024 33351.84 307.84 2358.22 28.36 2011-01-24 05:00:26.000 024 33351.86 307.88 2358.21 28.36 2011-01-24 05:00:27.000 024 33352.01 307.85 2358.15 28.36 2011-01-24 05:00:28.000 024 33351.89 307.86 2358.25 28.36 2011-01-24 05:00:29.000 024 33351.84 307.88 2358.27 28.36 2011-01-24 05:00:30.000 024 33351.84 307.85 2358.24 28.36 2011-01-24 05:00:31.000 024 33351.88 307.89 2358.15 28.36 2011-01-24 05:00:32.000 024 33351.94 307.88 2358.23 28.36 2011-01-24 05:00:33.000 024 33351.83 307.80 2358.25 28.36 2011-01-24 05:00:34.000 024 33351.83 307.87 2358.24 28.36 2011-01-24 05:00:35.000 024 33351.87 307.88 2358.19 28.36 2011-01-24 05:00:36.000 024 33351.84 307.88 2358.24 28.36 2011-01-24 05:00:37.000 024 33351.89 307.87 2358.25 28.37 2011-01-24 05:00:38.000 024 33351.78 307.85 2358.29 28.37 2011-01-24 05:00:39.000 024 33351.76 307.89 2358.12 28.36 2011-01-24 05:00:40.000 024 33351.90 307.89 2358.21 28.36 2011-01-24 05:00:41.000 024 33351.87 307.86 2358.17 28.36 2011-01-24 05:00:42.000 024 33351.88 307.88 2358.21 28.37 2011-01-24 05:00:43.000 024 33351.88 307.84 2358.20 28.37 2011-01-24 05:00:44.000 024 33351.91 307.85 2358.22 28.36 2011-01-24 05:00:45.000 024 33351.79 307.84 2358.22 28.37 2011-01-24 05:00:46.000 024 33351.93 307.88 2358.25 28.37 2011-01-24 05:00:47.000 024 33351.84 307.87 2358.20 28.36 2011-01-24 05:00:48.000 024 33351.80 307.88 2358.16 28.36 2011-01-24 05:00:49.000 024 33351.89 307.83 2358.24 28.36 2011-01-24 05:00:50.000 024 33351.84 307.84 2358.20 28.36 2011-01-24 05:00:51.000 024 33351.84 307.80 2358.22 28.36 2011-01-24 05:00:52.000 024 33351.83 307.87 2358.20 28.36 2011-01-24 05:00:53.000 024 33351.81 307.82 2358.15 28.36 2011-01-24 05:00:54.000 024 33351.81 307.86 2358.19 28.37 2011-01-24 05:00:55.000 024 33351.87 307.83 2358.14 28.36 2011-01-24 05:00:56.000 024 33351.73 307.82 2358.25 28.36 2011-01-24 05:00:57.000 024 33351.88 307.88 2358.23 28.36 2011-01-24 05:00:58.000 024 33351.80 307.86 2358.18 28.37 2011-01-24 05:00:59.000 024 33351.84 307.89 2358.20 28.37 2011-01-24 05:01:00.000 024 33351.80 307.85 2358.20 28.37 2011-01-24 05:01:01.000 024 33351.81 307.85 2358.16 28.37 2011-01-24 05:01:02.000 024 33351.82 307.82 2358.18 28.37 2011-01-24 05:01:03.000 024 33351.82 307.84 2358.11 28.36 2011-01-24 05:01:04.000 024 33351.82 307.84 2358.19 28.36 2011-01-24 05:01:05.000 024 33351.85 307.81 2358.18 28.37 2011-01-24 05:01:06.000 024 33351.85 307.84 2358.13 28.37 2011-01-24 05:01:07.000 024 33351.87 307.86 2358.14 28.36 2011-01-24 05:01:08.000 024 33351.92 307.89 2358.15 28.37 2011-01-24 05:01:09.000 024 33351.93 307.82 2358.09 28.36 2011-01-24 05:01:10.000 024 33351.87 307.80 2358.07 28.36 2011-01-24 05:01:11.000 024 33351.80 307.81 2358.15 28.36 2011-01-24 05:01:12.000 024 33351.87 307.82 2358.15 28.37 2011-01-24 05:01:13.000 024 33351.87 307.86 2358.10 28.37 2011-01-24 05:01:14.000 024 33351.89 307.85 2358.07 28.37 2011-01-24 05:01:15.000 024 33351.72 307.83 2358.19 28.36 2011-01-24 05:01:16.000 024 33351.90 307.82 2358.09 28.37 2011-01-24 05:01:17.000 024 33351.84 307.82 2358.12 28.37 2011-01-24 05:01:18.000 024 33351.84 307.84 2358.18 28.37 2011-01-24 05:01:19.000 024 33351.84 307.83 2358.16 28.37 2011-01-24 05:01:20.000 024 33351.87 307.82 2358.12 28.36 2011-01-24 05:01:21.000 024 33351.84 307.86 2358.19 28.37 2011-01-24 05:01:22.000 024 33351.86 307.83 2358.18 28.36 2011-01-24 05:01:23.000 024 33351.84 307.81 2358.16 28.37 2011-01-24 05:01:24.000 024 33351.94 307.82 2358.14 28.37 2011-01-24 05:01:25.000 024 33351.91 307.81 2358.09 28.37 2011-01-24 05:01:26.000 024 33351.83 307.83 2358.19 28.37 2011-01-24 05:01:27.000 024 33351.93 307.83 2358.09 28.37 2011-01-24 05:01:28.000 024 33351.86 307.79 2358.06 28.37 2011-01-24 05:01:29.000 024 33351.88 307.78 2358.06 28.37 2011-01-24 05:01:30.000 024 33351.84 307.82 2358.12 28.37 2011-01-24 05:01:31.000 024 33351.86 307.82 2358.01 28.37 2011-01-24 05:01:32.000 024 33351.84 307.80 2358.12 28.37 2011-01-24 05:01:33.000 024 33351.87 307.85 2358.06 28.37 2011-01-24 05:01:34.000 024 33351.88 307.82 2358.01 28.37 2011-01-24 05:01:35.000 024 33351.84 307.83 2358.05 28.37 2011-01-24 05:01:36.000 024 33351.86 307.82 2358.18 28.37 2011-01-24 05:01:37.000 024 33351.84 307.86 2358.06 28.37 2011-01-24 05:01:38.000 024 33351.86 307.85 2358.02 28.37 2011-01-24 05:01:39.000 024 33351.86 307.81 2358.03 28.37 2011-01-24 05:01:40.000 024 33351.81 307.82 2358.12 28.37 2011-01-24 05:01:41.000 024 33351.81 307.81 2358.08 28.37 2011-01-24 05:01:42.000 024 33351.90 307.81 2358.01 28.37 2011-01-24 05:01:43.000 024 33351.86 307.82 2358.09 28.37 2011-01-24 05:01:44.000 024 33351.93 307.84 2358.08 28.37 2011-01-24 05:01:45.000 024 33351.90 307.86 2358.06 28.37 2011-01-24 05:01:46.000 024 33351.87 307.88 2358.09 28.37 2011-01-24 05:01:47.000 024 33351.89 307.88 2358.06 28.37 2011-01-24 05:01:48.000 024 33351.87 307.82 2358.03 28.37 2011-01-24 05:01:49.000 024 33351.85 307.88 2358.09 28.37 2011-01-24 05:01:50.000 024 33351.87 307.83 2358.07 28.36 2011-01-24 05:01:51.000 024 33351.89 307.86 2358.08 28.37 2011-01-24 05:01:52.000 024 33351.82 307.83 2358.04 28.37 2011-01-24 05:01:53.000 024 33351.87 307.84 2358.09 28.37 2011-01-24 05:01:54.000 024 33351.81 307.85 2358.03 28.37 2011-01-24 05:01:55.000 024 33351.96 307.83 2358.17 28.37 2011-01-24 05:01:56.000 024 33351.83 307.85 2358.07 28.37 2011-01-24 05:01:57.000 024 33351.77 307.85 2358.03 28.37 2011-01-24 05:01:58.000 024 33351.77 307.83 2358.02 28.36 2011-01-24 05:01:59.000 024 33351.83 307.85 2358.04 28.36 2011-01-24 05:02:00.000 024 33351.89 307.82 2358.00 28.37 2011-01-24 05:02:01.000 024 33351.92 307.83 2358.09 28.37 2011-01-24 05:02:02.000 024 33351.87 307.80 2358.07 28.37 2011-01-24 05:02:03.000 024 33351.81 307.83 2358.07 28.37 2011-01-24 05:02:04.000 024 33351.84 307.85 2358.14 28.37 2011-01-24 05:02:05.000 024 33351.83 307.86 2358.08 28.37 2011-01-24 05:02:06.000 024 33351.87 307.82 2358.15 28.37 2011-01-24 05:02:07.000 024 33351.77 307.86 2358.10 28.36 2011-01-24 05:02:08.000 024 33351.83 307.84 2358.06 28.37 2011-01-24 05:02:09.000 024 33351.78 307.85 2358.06 28.36 2011-01-24 05:02:10.000 024 33351.84 307.85 2358.03 28.36 2011-01-24 05:02:11.000 024 33351.89 307.85 2358.06 28.36 2011-01-24 05:02:12.000 024 33351.74 307.82 2358.13 28.36 2011-01-24 05:02:13.000 024 33351.85 307.82 2358.09 28.36 2011-01-24 05:02:14.000 024 33351.81 307.86 2358.07 28.36 2011-01-24 05:02:15.000 024 33351.82 307.89 2358.10 28.36 2011-01-24 05:02:16.000 024 33351.85 307.86 2358.09 28.36 2011-01-24 05:02:17.000 024 33351.82 307.87 2358.03 28.36 2011-01-24 05:02:18.000 024 33351.85 307.83 2358.04 28.36 2011-01-24 05:02:19.000 024 33351.87 307.86 2358.05 28.36 2011-01-24 05:02:20.000 024 33351.82 307.86 2358.01 28.36 2011-01-24 05:02:21.000 024 33351.87 307.85 2357.99 28.36 2011-01-24 05:02:22.000 024 33351.87 307.88 2358.13 28.36 2011-01-24 05:02:23.000 024 33351.84 307.85 2358.09 28.36 2011-01-24 05:02:24.000 024 33351.84 307.86 2358.09 28.36 2011-01-24 05:02:25.000 024 33351.84 307.90 2358.07 28.36 2011-01-24 05:02:26.000 024 33351.86 307.88 2358.10 28.36 2011-01-24 05:02:27.000 024 33351.80 307.85 2358.10 28.36 2011-01-24 05:02:28.000 024 33351.84 307.87 2358.11 28.36 2011-01-24 05:02:29.000 024 33351.82 307.85 2358.08 28.36 2011-01-24 05:02:30.000 024 33351.81 307.84 2358.09 28.36 2011-01-24 05:02:31.000 024 33351.84 307.86 2358.07 28.36 2011-01-24 05:02:32.000 024 33351.81 307.85 2358.10 28.36 2011-01-24 05:02:33.000 024 33351.84 307.87 2358.06 28.36 2011-01-24 05:02:34.000 024 33351.88 307.91 2358.15 28.36 2011-01-24 05:02:35.000 024 33351.81 307.84 2358.09 28.36 2011-01-24 05:02:36.000 024 33351.88 307.86 2358.12 28.36 2011-01-24 05:02:37.000 024 33351.80 307.82 2358.03 28.36 2011-01-24 05:02:38.000 024 33351.80 307.85 2358.01 28.36 2011-01-24 05:02:39.000 024 33351.88 307.84 2358.06 28.36 2011-01-24 05:02:40.000 024 33351.83 307.86 2358.13 28.36 2011-01-24 05:02:41.000 024 33351.90 307.84 2358.05 28.36 2011-01-24 05:02:42.000 024 33351.86 307.82 2358.02 28.36 2011-01-24 05:02:43.000 024 33351.81 307.84 2358.02 28.36 2011-01-24 05:02:44.000 024 33351.83 307.85 2358.11 28.36 2011-01-24 05:02:45.000 024 33351.86 307.86 2358.11 28.36 2011-01-24 05:02:46.000 024 33351.76 307.80 2358.03 28.36 2011-01-24 05:02:47.000 024 33351.77 307.80 2358.01 28.36 2011-01-24 05:02:48.000 024 33351.87 307.83 2358.06 28.36 2011-01-24 05:02:49.000 024 33351.88 307.83 2358.00 28.36 2011-01-24 05:02:50.000 024 33351.85 307.83 2358.06 28.36 2011-01-24 05:02:51.000 024 33351.81 307.85 2358.04 28.36 2011-01-24 05:02:52.000 024 33351.84 307.86 2358.10 28.36 2011-01-24 05:02:53.000 024 33351.77 307.85 2358.13 28.36 2011-01-24 05:02:54.000 024 33351.80 307.85 2358.06 28.36 2011-01-24 05:02:55.000 024 33351.87 307.84 2358.01 28.36 2011-01-24 05:02:56.000 024 33351.87 307.87 2358.05 28.36 2011-01-24 05:02:57.000 024 33351.78 307.86 2358.03 28.36 2011-01-24 05:02:58.000 024 33351.92 307.88 2358.07 28.36 2011-01-24 05:02:59.000 024 33351.89 307.87 2358.04 28.36 2011-01-24 05:03:00.000 024 33351.84 307.88 2358.03 28.36 2011-01-24 05:03:01.000 024 33351.95 307.92 2358.06 28.36 2011-01-24 05:03:02.000 024 33351.93 307.89 2358.15 28.36 2011-01-24 05:03:03.000 024 33351.84 307.84 2358.10 28.36 2011-01-24 05:03:04.000 024 33351.98 307.87 2358.03 28.36 2011-01-24 05:03:05.000 024 33351.88 307.83 2358.01 28.36 2011-01-24 05:03:06.000 024 33351.96 307.91 2358.12 28.36 2011-01-24 05:03:07.000 024 33351.92 307.84 2358.08 28.36 2011-01-24 05:03:08.000 024 33351.90 307.86 2358.07 28.36 2011-01-24 05:03:09.000 024 33351.94 307.88 2358.07 28.36 2011-01-24 05:03:10.000 024 33351.83 307.90 2357.97 28.36 2011-01-24 05:03:11.000 024 33351.90 307.89 2358.03 28.36 2011-01-24 05:03:12.000 024 33351.92 307.82 2358.04 28.36 2011-01-24 05:03:13.000 024 33351.90 307.86 2358.03 28.36 2011-01-24 05:03:14.000 024 33351.83 307.84 2358.02 28.36 2011-01-24 05:03:15.000 024 33351.92 307.81 2358.03 28.36 2011-01-24 05:03:16.000 024 33351.91 307.88 2358.04 28.36 2011-01-24 05:03:17.000 024 33351.83 307.87 2358.09 28.36 2011-01-24 05:03:18.000 024 33351.88 307.88 2358.01 28.36 2011-01-24 05:03:19.000 024 33351.85 307.88 2358.10 28.36 2011-01-24 05:03:20.000 024 33351.85 307.89 2358.04 28.36 2011-01-24 05:03:21.000 024 33351.98 307.88 2358.03 28.36 2011-01-24 05:03:22.000 024 33351.92 307.86 2358.09 28.36 2011-01-24 05:03:23.000 024 33351.85 307.86 2358.09 28.36 2011-01-24 05:03:24.000 024 33351.87 307.87 2357.97 28.36 2011-01-24 05:03:25.000 024 33351.82 307.88 2358.12 28.36 2011-01-24 05:03:26.000 024 33351.87 307.84 2358.00 28.36 2011-01-24 05:03:27.000 024 33351.87 307.87 2358.04 28.36 2011-01-24 05:03:28.000 024 33351.94 307.85 2358.03 28.36 2011-01-24 05:03:29.000 024 33351.91 307.82 2358.04 28.36 2011-01-24 05:03:30.000 024 33351.94 307.82 2358.00 28.36 2011-01-24 05:03:31.000 024 33351.95 307.86 2357.98 28.36 2011-01-24 05:03:32.000 024 33351.94 307.89 2357.99 28.36 2011-01-24 05:03:33.000 024 33351.86 307.85 2358.09 28.36 2011-01-24 05:03:34.000 024 33351.93 307.82 2358.03 28.36 2011-01-24 05:03:35.000 024 33351.90 307.83 2358.02 28.36 2011-01-24 05:03:36.000 024 33351.89 307.91 2358.05 28.36 2011-01-24 05:03:37.000 024 33351.83 307.86 2358.04 28.36 2011-01-24 05:03:38.000 024 33351.92 307.84 2358.10 28.36 2011-01-24 05:03:39.000 024 33351.80 307.88 2358.10 28.36 2011-01-24 05:03:40.000 024 33351.92 307.84 2358.04 28.36 2011-01-24 05:03:41.000 024 33351.84 307.86 2358.10 28.36 2011-01-24 05:03:42.000 024 33351.95 307.88 2358.07 28.36 2011-01-24 05:03:43.000 024 33351.95 307.88 2358.08 28.36 2011-01-24 05:03:44.000 024 33351.93 307.90 2358.02 28.36 2011-01-24 05:03:45.000 024 33351.83 307.83 2358.11 28.36 2011-01-24 05:03:46.000 024 33351.90 307.85 2358.01 28.36 2011-01-24 05:03:47.000 024 33351.89 307.84 2358.02 28.36 2011-01-24 05:03:48.000 024 33351.99 307.87 2358.01 28.36 2011-01-24 05:03:49.000 024 33351.93 307.86 2358.07 28.36 2011-01-24 05:03:50.000 024 33351.97 307.85 2358.06 28.36 2011-01-24 05:03:51.000 024 33351.93 307.87 2358.02 28.36 2011-01-24 05:03:52.000 024 33351.94 307.88 2358.09 28.36 2011-01-24 05:03:53.000 024 33351.89 307.89 2358.07 28.36 2011-01-24 05:03:54.000 024 33351.93 307.85 2358.09 28.36 2011-01-24 05:03:55.000 024 33352.00 307.85 2357.96 28.36 2011-01-24 05:03:56.000 024 33351.87 307.85 2358.03 28.36 2011-01-24 05:03:57.000 024 33351.98 307.84 2358.07 28.36 2011-01-24 05:03:58.000 024 33351.97 307.85 2358.01 28.36 2011-01-24 05:03:59.000 024 33351.99 307.85 2358.01 28.36 2011-01-24 05:04:00.000 024 33351.97 307.82 2358.07 28.36 2011-01-24 05:04:01.000 024 33351.98 307.85 2357.89 28.36 2011-01-24 05:04:02.000 024 33352.00 307.82 2357.97 28.36 2011-01-24 05:04:03.000 024 33351.95 307.84 2358.03 28.36 2011-01-24 05:04:04.000 024 33351.92 307.86 2358.07 28.36 2011-01-24 05:04:05.000 024 33351.96 307.83 2358.03 28.36 2011-01-24 05:04:06.000 024 33352.04 307.77 2358.00 28.36 2011-01-24 05:04:07.000 024 33352.05 307.81 2358.07 28.36 2011-01-24 05:04:08.000 024 33351.96 307.80 2358.07 28.36 2011-01-24 05:04:09.000 024 33351.97 307.82 2358.03 28.36 2011-01-24 05:04:10.000 024 33351.99 307.85 2358.04 28.36 2011-01-24 05:04:11.000 024 33351.98 307.86 2358.03 28.36 2011-01-24 05:04:12.000 024 33352.06 307.85 2358.08 28.36 2011-01-24 05:04:13.000 024 33351.98 307.86 2358.03 28.36 2011-01-24 05:04:14.000 024 33351.99 307.87 2358.03 28.36 2011-01-24 05:04:15.000 024 33351.93 307.85 2358.04 28.36 2011-01-24 05:04:16.000 024 33351.99 307.88 2357.94 28.36 2011-01-24 05:04:17.000 024 33351.97 307.86 2357.97 28.36 2011-01-24 05:04:18.000 024 33351.97 307.84 2357.98 28.36 2011-01-24 05:04:19.000 024 33352.05 307.85 2358.06 28.36 2011-01-24 05:04:20.000 024 33352.08 307.86 2357.96 28.36 2011-01-24 05:04:21.000 024 33351.96 307.81 2357.99 28.36 2011-01-24 05:04:22.000 024 33351.97 307.83 2358.07 28.36 2011-01-24 05:04:23.000 024 33351.96 307.86 2358.07 28.36 2011-01-24 05:04:24.000 024 33351.95 307.86 2358.05 28.36 2011-01-24 05:04:25.000 024 33352.05 307.88 2358.00 28.36 2011-01-24 05:04:26.000 024 33352.06 307.82 2358.04 28.36 2011-01-24 05:04:27.000 024 33352.06 307.88 2357.97 28.36 2011-01-24 05:04:28.000 024 33352.00 307.83 2358.05 28.36 2011-01-24 05:04:29.000 024 33352.06 307.81 2358.02 28.36 2011-01-24 05:04:30.000 024 33352.02 307.84 2358.05 28.36 2011-01-24 05:04:31.000 024 33352.02 307.86 2358.13 28.36 2011-01-24 05:04:32.000 024 33351.96 307.83 2357.99 28.36 2011-01-24 05:04:33.000 024 33352.07 307.85 2358.02 28.36 2011-01-24 05:04:34.000 024 33352.07 307.84 2358.07 28.36 2011-01-24 05:04:35.000 024 33352.04 307.83 2358.01 28.36 2011-01-24 05:04:36.000 024 33352.08 307.83 2358.06 28.36 2011-01-24 05:04:37.000 024 33351.98 307.82 2358.03 28.36 2011-01-24 05:04:38.000 024 33351.97 307.86 2358.04 28.36 2011-01-24 05:04:39.000 024 33352.07 307.85 2357.99 28.36 2011-01-24 05:04:40.000 024 33352.00 307.83 2358.03 28.36 2011-01-24 05:04:41.000 024 33352.01 307.84 2358.03 28.36 2011-01-24 05:04:42.000 024 33352.05 307.84 2358.08 28.36 2011-01-24 05:04:43.000 024 33352.00 307.86 2358.06 28.36 2011-01-24 05:04:44.000 024 33352.04 307.79 2358.08 28.36 2011-01-24 05:04:45.000 024 33352.05 307.85 2358.10 28.36 2011-01-24 05:04:46.000 024 33352.12 307.87 2358.02 28.36 2011-01-24 05:04:47.000 024 33351.96 307.85 2357.98 28.36 2011-01-24 05:04:48.000 024 33352.08 307.87 2358.09 28.36 2011-01-24 05:04:49.000 024 33352.02 307.86 2358.11 28.36 2011-01-24 05:04:50.000 024 33352.02 307.86 2358.07 28.36 2011-01-24 05:04:51.000 024 33352.07 307.85 2358.08 28.36 2011-01-24 05:04:52.000 024 33352.18 307.83 2358.05 28.36 2011-01-24 05:04:53.000 024 33352.00 307.85 2357.99 28.36 2011-01-24 05:04:54.000 024 33352.07 307.83 2358.09 28.36 2011-01-24 05:04:55.000 024 33352.09 307.85 2358.15 28.36 2011-01-24 05:04:56.000 024 33352.06 307.85 2358.04 28.36 2011-01-24 05:04:57.000 024 33352.11 307.84 2358.12 28.36 2011-01-24 05:04:58.000 024 33352.12 307.86 2358.06 28.36 2011-01-24 05:04:59.000 024 33352.15 307.84 2358.07 28.36 2011-01-24 05:05:00.000 024 33352.05 307.86 2358.08 28.36 2011-01-24 05:05:01.000 024 33352.09 307.88 2358.10 28.36 2011-01-24 05:05:02.000 024 33352.14 307.80 2358.04 28.36 2011-01-24 05:05:03.000 024 33352.02 307.81 2358.08 28.36 2011-01-24 05:05:04.000 024 33352.11 307.81 2358.13 28.36 2011-01-24 05:05:05.000 024 33352.03 307.80 2358.12 28.36 2011-01-24 05:05:06.000 024 33352.15 307.82 2358.07 28.36 2011-01-24 05:05:07.000 024 33352.09 307.80 2358.01 28.36 2011-01-24 05:05:08.000 024 33352.02 307.81 2358.03 28.36 2011-01-24 05:05:09.000 024 33352.08 307.81 2358.06 28.36 2011-01-24 05:05:10.000 024 33352.19 307.81 2358.07 28.36 2011-01-24 05:05:11.000 024 33352.09 307.77 2358.03 28.36 2011-01-24 05:05:12.000 024 33352.11 307.81 2358.04 28.36 2011-01-24 05:05:13.000 024 33352.19 307.85 2358.12 28.36 2011-01-24 05:05:14.000 024 33352.09 307.78 2358.03 28.36 2011-01-24 05:05:15.000 024 33352.06 307.81 2358.07 28.36 2011-01-24 05:05:16.000 024 33352.12 307.84 2358.04 28.36 2011-01-24 05:05:17.000 024 33352.00 307.83 2358.06 28.36 2011-01-24 05:05:18.000 024 33352.11 307.83 2358.07 28.36 2011-01-24 05:05:19.000 024 33352.12 307.80 2358.10 28.36 2011-01-24 05:05:20.000 024 33352.12 307.84 2358.06 28.36 2011-01-24 05:05:21.000 024 33352.08 307.81 2358.08 28.36 2011-01-24 05:05:22.000 024 33352.17 307.81 2358.09 28.36 2011-01-24 05:05:23.000 024 33352.10 307.79 2358.09 28.36 2011-01-24 05:05:24.000 024 33352.13 307.82 2358.12 28.36 2011-01-24 05:05:25.000 024 33352.18 307.79 2358.09 28.36 2011-01-24 05:05:26.000 024 33352.18 307.84 2358.04 28.36 2011-01-24 05:05:27.000 024 33352.18 307.82 2358.06 28.36 2011-01-24 05:05:28.000 024 33352.08 307.80 2357.99 28.36 2011-01-24 05:05:29.000 024 33352.02 307.80 2358.06 28.36 2011-01-24 05:05:30.000 024 33352.08 307.82 2358.07 28.36 2011-01-24 05:05:31.000 024 33352.15 307.82 2358.00 28.36 2011-01-24 05:05:32.000 024 33352.15 307.83 2358.02 28.36 2011-01-24 05:05:33.000 024 33352.23 307.80 2358.03 28.36 2011-01-24 05:05:34.000 024 33352.11 307.83 2357.93 28.36 2011-01-24 05:05:35.000 024 33352.18 307.82 2357.98 28.36 2011-01-24 05:05:36.000 024 33352.12 307.85 2358.06 28.36 2011-01-24 05:05:37.000 024 33352.15 307.78 2358.06 28.36 2011-01-24 05:05:38.000 024 33352.12 307.78 2358.01 28.36 2011-01-24 05:05:39.000 024 33352.16 307.80 2358.02 28.36 2011-01-24 05:05:40.000 024 33352.13 307.80 2358.03 28.36 2011-01-24 05:05:41.000 024 33352.07 307.81 2358.01 28.36 2011-01-24 05:05:42.000 024 33352.17 307.83 2358.12 28.36 2011-01-24 05:05:43.000 024 33352.12 307.78 2358.05 28.36 2011-01-24 05:05:44.000 024 33352.14 307.80 2358.06 28.36 2011-01-24 05:05:45.000 024 33352.09 307.79 2358.13 28.36 2011-01-24 05:05:46.000 024 33352.19 307.81 2358.02 28.36 2011-01-24 05:05:47.000 024 33352.14 307.82 2357.98 28.36 2011-01-24 05:05:48.000 024 33352.08 307.82 2358.06 28.36 2011-01-24 05:05:49.000 024 33352.18 307.80 2358.07 28.36 2011-01-24 05:05:50.000 024 33352.20 307.78 2358.07 28.36 2011-01-24 05:05:51.000 024 33352.11 307.80 2358.00 28.36 2011-01-24 05:05:52.000 024 33352.15 307.77 2358.03 28.36 2011-01-24 05:05:53.000 024 33352.17 307.79 2358.07 28.36 2011-01-24 05:05:54.000 024 33352.16 307.79 2358.07 28.36 2011-01-24 05:05:55.000 024 33352.17 307.76 2358.04 28.36 2011-01-24 05:05:56.000 024 33352.17 307.74 2358.07 28.36 2011-01-24 05:05:57.000 024 33352.16 307.79 2357.98 28.36 2011-01-24 05:05:58.000 024 33352.09 307.79 2358.10 28.36 2011-01-24 05:05:59.000 024 33352.11 307.81 2358.07 28.36 2011-01-24 05:06:00.000 024 33352.19 307.80 2358.04 28.36 2011-01-24 05:06:01.000 024 33352.22 307.80 2358.06 28.36 2011-01-24 05:06:02.000 024 33352.00 307.78 2358.07 28.36 2011-01-24 05:06:03.000 024 33352.21 307.76 2358.09 28.36 2011-01-24 05:06:04.000 024 33352.05 307.78 2358.07 28.36 2011-01-24 05:06:05.000 024 33352.07 307.76 2358.09 28.36 2011-01-24 05:06:06.000 024 33352.21 307.75 2358.09 28.36 2011-01-24 05:06:07.000 024 33352.16 307.78 2358.06 28.36 2011-01-24 05:06:08.000 024 33352.17 307.75 2358.12 28.36 2011-01-24 05:06:09.000 024 33352.27 307.77 2358.15 28.36 2011-01-24 05:06:10.000 024 33352.16 307.74 2358.03 28.36 2011-01-24 05:06:11.000 024 33352.15 307.71 2358.04 28.36 2011-01-24 05:06:12.000 024 33352.22 307.80 2358.12 28.36 2011-01-24 05:06:13.000 024 33352.21 307.77 2358.10 28.36 2011-01-24 05:06:14.000 024 33352.15 307.77 2358.06 28.36 2011-01-24 05:06:15.000 024 33352.12 307.81 2358.07 28.36 2011-01-24 05:06:16.000 024 33352.21 307.76 2358.12 28.36 2011-01-24 05:06:17.000 024 33352.08 307.77 2358.02 28.36 2011-01-24 05:06:18.000 024 33352.12 307.77 2358.04 28.36 2011-01-24 05:06:19.000 024 33352.11 307.80 2358.06 28.36 2011-01-24 05:06:20.000 024 33352.21 307.76 2358.10 28.36 2011-01-24 05:06:21.000 024 33352.25 307.76 2358.07 28.36 2011-01-24 05:06:22.000 024 33352.15 307.76 2358.09 28.36 2011-01-24 05:06:23.000 024 33352.16 307.73 2357.97 28.36 2011-01-24 05:06:24.000 024 33352.17 307.78 2358.02 28.36 2011-01-24 05:06:25.000 024 33352.14 307.79 2358.07 28.36 2011-01-24 05:06:26.000 024 33352.20 307.77 2358.15 28.36 2011-01-24 05:06:27.000 024 33352.25 307.78 2358.16 28.36 2011-01-24 05:06:28.000 024 33352.18 307.77 2358.00 28.36 2011-01-24 05:06:29.000 024 33352.16 307.77 2358.04 28.36 2011-01-24 05:06:30.000 024 33352.20 307.75 2358.06 28.36 2011-01-24 05:06:31.000 024 33352.23 307.75 2358.16 28.36 2011-01-24 05:06:32.000 024 33352.18 307.75 2358.06 28.36 2011-01-24 05:06:33.000 024 33352.19 307.78 2358.08 28.36 2011-01-24 05:06:34.000 024 33352.12 307.77 2358.03 28.36 2011-01-24 05:06:35.000 024 33352.09 307.75 2358.00 28.36 2011-01-24 05:06:36.000 024 33352.14 307.77 2358.10 28.36 2011-01-24 05:06:37.000 024 33352.17 307.80 2358.15 28.36 2011-01-24 05:06:38.000 024 33352.20 307.75 2358.17 28.36 2011-01-24 05:06:39.000 024 33352.14 307.80 2358.09 28.36 2011-01-24 05:06:40.000 024 33352.11 307.82 2358.07 28.36 2011-01-24 05:06:41.000 024 33352.06 307.79 2358.10 28.36 2011-01-24 05:06:42.000 024 33352.10 307.78 2358.15 28.36 2011-01-24 05:06:43.000 024 33352.11 307.77 2358.16 28.36 2011-01-24 05:06:44.000 024 33352.15 307.76 2358.10 28.36 2011-01-24 05:06:45.000 024 33352.05 307.78 2358.09 28.36 2011-01-24 05:06:46.000 024 33352.05 307.78 2358.10 28.36 2011-01-24 05:06:47.000 024 33352.04 307.76 2358.04 28.36 2011-01-24 05:06:48.000 024 33352.05 307.75 2358.12 28.36 2011-01-24 05:06:49.000 024 33352.15 307.76 2358.16 28.36 2011-01-24 05:06:50.000 024 33352.13 307.75 2358.03 28.36 2011-01-24 05:06:51.000 024 33352.18 307.74 2358.18 28.36 2011-01-24 05:06:52.000 024 33352.05 307.77 2358.12 28.36 2011-01-24 05:06:53.000 024 33352.13 307.80 2358.10 28.36 2011-01-24 05:06:54.000 024 33352.14 307.76 2358.07 28.36 2011-01-24 05:06:55.000 024 33352.15 307.75 2358.14 28.36 2011-01-24 05:06:56.000 024 33352.15 307.72 2358.09 28.36 2011-01-24 05:06:57.000 024 33352.17 307.79 2358.20 28.36 2011-01-24 05:06:58.000 024 33352.09 307.77 2358.12 28.36 2011-01-24 05:06:59.000 024 33352.14 307.74 2358.09 28.36 2011-01-24 05:07:00.000 024 33352.14 307.76 2358.12 28.36 2011-01-24 05:07:01.000 024 33352.18 307.75 2358.13 28.36 2011-01-24 05:07:02.000 024 33352.09 307.75 2358.17 28.36 2011-01-24 05:07:03.000 024 33352.09 307.75 2358.12 28.36 2011-01-24 05:07:04.000 024 33352.16 307.80 2358.15 28.36 2011-01-24 05:07:05.000 024 33352.20 307.79 2358.10 28.36 2011-01-24 05:07:06.000 024 33352.11 307.74 2358.10 28.36 2011-01-24 05:07:07.000 024 33352.22 307.81 2358.11 28.36 2011-01-24 05:07:08.000 024 33352.09 307.74 2358.13 28.36 2011-01-24 05:07:09.000 024 33352.20 307.74 2358.13 28.36 2011-01-24 05:07:10.000 024 33352.12 307.69 2358.11 28.36 2011-01-24 05:07:11.000 024 33352.15 307.75 2358.12 28.36 2011-01-24 05:07:12.000 024 33352.08 307.73 2358.13 28.36 2011-01-24 05:07:13.000 024 33352.14 307.75 2358.15 28.36 2011-01-24 05:07:14.000 024 33352.15 307.75 2358.17 28.36 2011-01-24 05:07:15.000 024 33352.16 307.75 2358.11 28.36 2011-01-24 05:07:16.000 024 33352.17 307.79 2358.15 28.36 2011-01-24 05:07:17.000 024 33352.12 307.80 2358.07 28.36 2011-01-24 05:07:18.000 024 33352.21 307.78 2358.07 28.36 2011-01-24 05:07:19.000 024 33352.11 307.74 2358.07 28.36 2011-01-24 05:07:20.000 024 33352.15 307.74 2358.14 28.36 2011-01-24 05:07:21.000 024 33352.15 307.77 2358.12 28.36 2011-01-24 05:07:22.000 024 33352.29 307.77 2358.09 28.36 2011-01-24 05:07:23.000 024 33352.12 307.74 2358.23 28.36 2011-01-24 05:07:24.000 024 33352.05 307.74 2358.16 28.36 2011-01-24 05:07:25.000 024 33352.14 307.76 2358.17 28.36 2011-01-24 05:07:26.000 024 33352.19 307.75 2358.22 28.36 2011-01-24 05:07:27.000 024 33352.21 307.75 2358.19 28.36 2011-01-24 05:07:28.000 024 33352.15 307.71 2358.10 28.36 2011-01-24 05:07:29.000 024 33352.14 307.76 2358.15 28.36 2011-01-24 05:07:30.000 024 33352.19 307.75 2358.18 28.36 2011-01-24 05:07:31.000 024 33352.20 307.70 2358.09 28.36 2011-01-24 05:07:32.000 024 33352.14 307.75 2358.20 28.36 2011-01-24 05:07:33.000 024 33352.20 307.79 2358.16 28.36 2011-01-24 05:07:34.000 024 33352.21 307.71 2358.23 28.36 2011-01-24 05:07:35.000 024 33352.27 307.75 2358.22 28.36 2011-01-24 05:07:36.000 024 33352.16 307.73 2358.18 28.36 2011-01-24 05:07:37.000 024 33352.14 307.74 2358.17 28.36 2011-01-24 05:07:38.000 024 33352.21 307.71 2358.15 28.36 2011-01-24 05:07:39.000 024 33352.17 307.76 2358.14 28.36 2011-01-24 05:07:40.000 024 33352.17 307.70 2358.09 28.36 2011-01-24 05:07:41.000 024 33352.09 307.69 2358.18 28.36 2011-01-24 05:07:42.000 024 33352.14 307.72 2358.21 28.36 2011-01-24 05:07:43.000 024 33352.15 307.74 2358.15 28.36 2011-01-24 05:07:44.000 024 33352.25 307.72 2358.20 28.36 2011-01-24 05:07:45.000 024 33352.20 307.74 2358.23 28.36 2011-01-24 05:07:46.000 024 33352.10 307.74 2358.23 28.36 2011-01-24 05:07:47.000 024 33352.15 307.75 2358.21 28.36 2011-01-24 05:07:48.000 024 33352.12 307.70 2358.20 28.36 2011-01-24 05:07:49.000 024 33352.20 307.73 2358.16 28.36 2011-01-24 05:07:50.000 024 33352.17 307.75 2358.18 28.36 2011-01-24 05:07:51.000 024 33352.10 307.70 2358.20 28.36 2011-01-24 05:07:52.000 024 33352.20 307.74 2358.25 28.36 2011-01-24 05:07:53.000 024 33352.09 307.71 2358.26 28.36 2011-01-24 05:07:54.000 024 33352.04 307.72 2358.19 28.36 2011-01-24 05:07:55.000 024 33352.21 307.70 2358.27 28.36 2011-01-24 05:07:56.000 024 33352.16 307.73 2358.28 28.36 2011-01-24 05:07:57.000 024 33352.14 307.70 2358.27 28.36 2011-01-24 05:07:58.000 024 33352.11 307.75 2358.19 28.36 2011-01-24 05:07:59.000 024 33352.24 307.74 2358.20 28.36 2011-01-24 05:08:00.000 024 33352.18 307.71 2358.19 28.36 2011-01-24 05:08:01.000 024 33352.15 307.72 2358.23 28.36 2011-01-24 05:08:02.000 024 33352.20 307.77 2358.22 28.36 2011-01-24 05:08:03.000 024 33352.10 307.72 2358.24 28.36 2011-01-24 05:08:04.000 024 33352.17 307.73 2358.22 28.36 2011-01-24 05:08:05.000 024 33352.18 307.76 2358.20 28.36 2011-01-24 05:08:06.000 024 33352.22 307.78 2358.25 28.36 2011-01-24 05:08:07.000 024 33352.14 307.75 2358.21 28.36 2011-01-24 05:08:08.000 024 33352.13 307.72 2358.30 28.36 2011-01-24 05:08:09.000 024 33352.15 307.71 2358.32 28.36 2011-01-24 05:08:10.000 024 33352.14 307.70 2358.20 28.36 2011-01-24 05:08:11.000 024 33352.13 307.72 2358.28 28.36 2011-01-24 05:08:12.000 024 33352.16 307.74 2358.31 28.36 2011-01-24 05:08:13.000 024 33352.15 307.72 2358.22 28.36 2011-01-24 05:08:14.000 024 33352.09 307.75 2358.30 28.36 2011-01-24 05:08:15.000 024 33352.06 307.71 2358.22 28.36 2011-01-24 05:08:16.000 024 33352.20 307.72 2358.22 28.36 2011-01-24 05:08:17.000 024 33352.03 307.71 2358.24 28.36 2011-01-24 05:08:18.000 024 33352.04 307.71 2358.27 28.36 2011-01-24 05:08:19.000 024 33352.05 307.72 2358.26 28.36 2011-01-24 05:08:20.000 024 33352.11 307.69 2358.19 28.36 2011-01-24 05:08:21.000 024 33352.16 307.70 2358.23 28.36 2011-01-24 05:08:22.000 024 33352.01 307.74 2358.28 28.36 2011-01-24 05:08:23.000 024 33352.21 307.71 2358.26 28.36 2011-01-24 05:08:24.000 024 33352.18 307.71 2358.25 28.36 2011-01-24 05:08:25.000 024 33352.21 307.73 2358.30 28.36 2011-01-24 05:08:26.000 024 33352.13 307.78 2358.25 28.36 2011-01-24 05:08:27.000 024 33352.08 307.67 2358.26 28.36 2011-01-24 05:08:28.000 024 33352.22 307.72 2358.16 28.36 2011-01-24 05:08:29.000 024 33352.11 307.72 2358.28 28.36 2011-01-24 05:08:30.000 024 33352.04 307.68 2358.21 28.36 2011-01-24 05:08:31.000 024 33352.20 307.75 2358.28 28.36 2011-01-24 05:08:32.000 024 33352.20 307.74 2358.24 28.36 2011-01-24 05:08:33.000 024 33352.23 307.72 2358.34 28.36 2011-01-24 05:08:34.000 024 33352.08 307.68 2358.18 28.36 2011-01-24 05:08:35.000 024 33351.99 307.72 2358.22 28.36 2011-01-24 05:08:36.000 024 33352.02 307.67 2358.22 28.36 2011-01-24 05:08:37.000 024 33352.11 307.74 2358.20 28.36 2011-01-24 05:08:38.000 024 33352.09 307.71 2358.28 28.36 2011-01-24 05:08:39.000 024 33352.12 307.76 2358.20 28.36 2011-01-24 05:08:40.000 024 33352.04 307.73 2358.27 28.36 2011-01-24 05:08:41.000 024 33352.11 307.67 2358.31 28.36 2011-01-24 05:08:42.000 024 33352.14 307.69 2358.26 28.36 2011-01-24 05:08:43.000 024 33352.14 307.69 2358.27 28.36 2011-01-24 05:08:44.000 024 33352.09 307.71 2358.26 28.36 2011-01-24 05:08:45.000 024 33352.07 307.70 2358.24 28.36 2011-01-24 05:08:46.000 024 33352.11 307.73 2358.26 28.36 2011-01-24 05:08:47.000 024 33352.18 307.68 2358.22 28.36 2011-01-24 05:08:48.000 024 33352.14 307.69 2358.18 28.36 2011-01-24 05:08:49.000 024 33352.11 307.67 2358.27 28.36 2011-01-24 05:08:50.000 024 33352.17 307.71 2358.28 28.36 2011-01-24 05:08:51.000 024 33352.19 307.71 2358.28 28.36 2011-01-24 05:08:52.000 024 33352.19 307.67 2358.30 28.36 2011-01-24 05:08:53.000 024 33352.18 307.68 2358.34 28.36 2011-01-24 05:08:54.000 024 33352.20 307.69 2358.27 28.36 2011-01-24 05:08:55.000 024 33352.14 307.72 2358.34 28.36 2011-01-24 05:08:56.000 024 33352.10 307.69 2358.33 28.36 2011-01-24 05:08:57.000 024 33352.12 307.65 2358.26 28.36 2011-01-24 05:08:58.000 024 33352.10 307.67 2358.33 28.36 2011-01-24 05:08:59.000 024 33352.06 307.72 2358.22 28.36 2011-01-24 05:09:00.000 024 33352.05 307.70 2358.24 28.36 2011-01-24 05:09:01.000 024 33352.10 307.65 2358.22 28.36 2011-01-24 05:09:02.000 024 33352.04 307.69 2358.30 28.36 2011-01-24 05:09:03.000 024 33352.12 307.70 2358.26 28.36 2011-01-24 05:09:04.000 024 33352.08 307.68 2358.38 28.36 2011-01-24 05:09:05.000 024 33352.17 307.61 2358.30 28.36 2011-01-24 05:09:06.000 024 33352.09 307.66 2358.21 28.36 2011-01-24 05:09:07.000 024 33352.06 307.67 2358.23 28.36 2011-01-24 05:09:08.000 024 33352.12 307.70 2358.29 28.36 2011-01-24 05:09:09.000 024 33352.14 307.68 2358.36 28.36 2011-01-24 05:09:10.000 024 33352.12 307.69 2358.20 28.36 2011-01-24 05:09:11.000 024 33352.13 307.69 2358.24 28.36 2011-01-24 05:09:12.000 024 33352.05 307.66 2358.23 28.36 2011-01-24 05:09:13.000 024 33352.12 307.70 2358.29 28.36 2011-01-24 05:09:14.000 024 33352.11 307.67 2358.26 28.36 2011-01-24 05:09:15.000 024 33352.12 307.62 2358.31 28.36 2011-01-24 05:09:16.000 024 33352.03 307.65 2358.31 28.36 2011-01-24 05:09:17.000 024 33352.15 307.67 2358.32 28.36 2011-01-24 05:09:18.000 024 33352.05 307.70 2358.26 28.36 2011-01-24 05:09:19.000 024 33352.05 307.70 2358.28 28.36 2011-01-24 05:09:20.000 024 33352.07 307.68 2358.37 28.36 2011-01-24 05:09:21.000 024 33351.94 307.65 2358.24 28.36 2011-01-24 05:09:22.000 024 33352.09 307.66 2358.34 28.36 2011-01-24 05:09:23.000 024 33352.03 307.64 2358.25 28.36 2011-01-24 05:09:24.000 024 33352.06 307.64 2358.34 28.36 2011-01-24 05:09:25.000 024 33352.08 307.69 2358.30 28.36 2011-01-24 05:09:26.000 024 33352.07 307.69 2358.35 28.36 2011-01-24 05:09:27.000 024 33352.08 307.68 2358.33 28.36 2011-01-24 05:09:28.000 024 33351.92 307.65 2358.36 28.36 2011-01-24 05:09:29.000 024 33352.05 307.69 2358.32 28.36 2011-01-24 05:09:30.000 024 33352.04 307.70 2358.34 28.36 2011-01-24 05:09:31.000 024 33351.98 307.68 2358.33 28.36 2011-01-24 05:09:32.000 024 33352.11 307.65 2358.26 28.36 2011-01-24 05:09:33.000 024 33352.07 307.68 2358.28 28.36 2011-01-24 05:09:34.000 024 33352.04 307.64 2358.30 28.36 2011-01-24 05:09:35.000 024 33352.16 307.66 2358.24 28.36 2011-01-24 05:09:36.000 024 33352.09 307.65 2358.28 28.36 2011-01-24 05:09:37.000 024 33352.07 307.66 2358.35 28.36 2011-01-24 05:09:38.000 024 33352.05 307.75 2358.32 28.36 2011-01-24 05:09:39.000 024 33352.09 307.69 2358.34 28.36 2011-01-24 05:09:40.000 024 33352.09 307.68 2358.35 28.36 2011-01-24 05:09:41.000 024 33352.10 307.64 2358.34 28.36 2011-01-24 05:09:42.000 024 33352.05 307.64 2358.30 28.36 2011-01-24 05:09:43.000 024 33352.08 307.68 2358.38 28.36 2011-01-24 05:09:44.000 024 33352.08 307.68 2358.35 28.36 2011-01-24 05:09:45.000 024 33352.08 307.73 2358.34 28.36 2011-01-24 05:09:46.000 024 33352.11 307.67 2358.26 28.36 2011-01-24 05:09:47.000 024 33352.08 307.66 2358.34 28.36 2011-01-24 05:09:48.000 024 33352.08 307.65 2358.35 28.36 2011-01-24 05:09:49.000 024 33352.13 307.66 2358.39 28.36 2011-01-24 05:09:50.000 024 33352.11 307.65 2358.31 28.36 2011-01-24 05:09:51.000 024 33352.05 307.65 2358.28 28.36 2011-01-24 05:09:52.000 024 33352.11 307.65 2358.40 28.36 2011-01-24 05:09:53.000 024 33352.11 307.67 2358.38 28.36 2011-01-24 05:09:54.000 024 33352.10 307.67 2358.40 28.36 2011-01-24 05:09:55.000 024 33352.13 307.68 2358.39 28.36 2011-01-24 05:09:56.000 024 33352.07 307.71 2358.32 28.36 2011-01-24 05:09:57.000 024 33352.11 307.66 2358.40 28.36 2011-01-24 05:09:58.000 024 33352.00 307.68 2358.41 28.36 2011-01-24 05:09:59.000 024 33352.05 307.66 2358.34 28.36 2011-01-24 05:10:00.000 024 33351.94 307.66 2358.37 28.36 2011-01-24 05:10:01.000 024 33352.09 307.68 2358.32 28.36 2011-01-24 05:10:02.000 024 33352.06 307.68 2358.35 28.36 2011-01-24 05:10:03.000 024 33352.09 307.69 2358.35 28.36 2011-01-24 05:10:04.000 024 33352.07 307.66 2358.28 28.36 2011-01-24 05:10:05.000 024 33352.16 307.66 2358.34 28.36 2011-01-24 05:10:06.000 024 33352.12 307.65 2358.30 28.36 2011-01-24 05:10:07.000 024 33352.09 307.72 2358.35 28.36 2011-01-24 05:10:08.000 024 33352.09 307.71 2358.28 28.36 2011-01-24 05:10:09.000 024 33352.03 307.72 2358.36 28.36 2011-01-24 05:10:10.000 024 33352.09 307.70 2358.35 28.36 2011-01-24 05:10:11.000 024 33352.11 307.69 2358.40 28.36 2011-01-24 05:10:12.000 024 33352.00 307.70 2358.42 28.36 2011-01-24 05:10:13.000 024 33352.10 307.68 2358.48 28.36 2011-01-24 05:10:14.000 024 33352.02 307.66 2358.47 28.36 2011-01-24 05:10:15.000 024 33352.02 307.69 2358.28 28.36 2011-01-24 05:10:16.000 024 33351.90 307.67 2358.35 28.36 2011-01-24 05:10:17.000 024 33352.02 307.70 2358.36 28.36 2011-01-24 05:10:18.000 024 33352.07 307.68 2358.37 28.36 2011-01-24 05:10:19.000 024 33352.10 307.65 2358.33 28.36 2011-01-24 05:10:20.000 024 33352.05 307.70 2358.32 28.36 2011-01-24 05:10:21.000 024 33352.06 307.72 2358.44 28.36 2011-01-24 05:10:22.000 024 33352.09 307.73 2358.35 28.36 2011-01-24 05:10:23.000 024 33352.08 307.69 2358.38 28.36 2011-01-24 05:10:24.000 024 33352.03 307.69 2358.35 28.36 2011-01-24 05:10:25.000 024 33352.04 307.66 2358.37 28.36 2011-01-24 05:10:26.000 024 33352.11 307.70 2358.36 28.36 2011-01-24 05:10:27.000 024 33352.08 307.66 2358.40 28.36 2011-01-24 05:10:28.000 024 33352.09 307.69 2358.37 28.36 2011-01-24 05:10:29.000 024 33352.18 307.67 2358.42 28.36 2011-01-24 05:10:30.000 024 33352.09 307.67 2358.40 28.36 2011-01-24 05:10:31.000 024 33352.11 307.74 2358.38 28.36 2011-01-24 05:10:32.000 024 33352.09 307.69 2358.38 28.36 2011-01-24 05:10:33.000 024 33352.05 307.65 2358.48 28.36 2011-01-24 05:10:34.000 024 33352.12 307.71 2358.38 28.36 2011-01-24 05:10:35.000 024 33351.99 307.70 2358.33 28.36 2011-01-24 05:10:36.000 024 33352.08 307.72 2358.40 28.36 2011-01-24 05:10:37.000 024 33352.02 307.71 2358.36 28.36 2011-01-24 05:10:38.000 024 33352.00 307.76 2358.40 28.36 2011-01-24 05:10:39.000 024 33352.12 307.66 2358.47 28.36 2011-01-24 05:10:40.000 024 33351.94 307.69 2358.46 28.36 2011-01-24 05:10:41.000 024 33352.00 307.68 2358.39 28.36 2011-01-24 05:10:42.000 024 33352.04 307.68 2358.39 28.36 2011-01-24 05:10:43.000 024 33351.99 307.66 2358.34 28.36 2011-01-24 05:10:44.000 024 33352.15 307.73 2358.40 28.36 2011-01-24 05:10:45.000 024 33351.99 307.69 2358.32 28.36 2011-01-24 05:10:46.000 024 33352.05 307.69 2358.37 28.36 2011-01-24 05:10:47.000 024 33352.09 307.71 2358.34 28.36 2011-01-24 05:10:48.000 024 33352.04 307.68 2358.31 28.36 2011-01-24 05:10:49.000 024 33351.99 307.71 2358.38 28.36 2011-01-24 05:10:50.000 024 33352.14 307.71 2358.45 28.36 2011-01-24 05:10:51.000 024 33352.01 307.71 2358.47 28.36 2011-01-24 05:10:52.000 024 33352.07 307.71 2358.37 28.36 2011-01-24 05:10:53.000 024 33352.02 307.67 2358.47 28.36 2011-01-24 05:10:54.000 024 33352.00 307.68 2358.43 28.36 2011-01-24 05:10:55.000 024 33352.03 307.69 2358.39 28.36 2011-01-24 05:10:56.000 024 33352.02 307.67 2358.38 28.36 2011-01-24 05:10:57.000 024 33352.01 307.71 2358.40 28.36 2011-01-24 05:10:58.000 024 33352.06 307.71 2358.38 28.36 2011-01-24 05:10:59.000 024 33351.96 307.69 2358.39 28.36 2011-01-24 05:11:00.000 024 33352.13 307.69 2358.39 28.36 2011-01-24 05:11:01.000 024 33352.09 307.75 2358.45 28.36 2011-01-24 05:11:02.000 024 33352.05 307.71 2358.43 28.36 2011-01-24 05:11:03.000 024 33352.04 307.72 2358.44 28.36 2011-01-24 05:11:04.000 024 33352.12 307.70 2358.41 28.36 2011-01-24 05:11:05.000 024 33352.02 307.70 2358.45 28.36 2011-01-24 05:11:06.000 024 33352.04 307.70 2358.41 28.36 2011-01-24 05:11:07.000 024 33352.04 307.71 2358.40 28.36 2011-01-24 05:11:08.000 024 33352.07 307.71 2358.40 28.36 2011-01-24 05:11:09.000 024 33352.11 307.75 2358.45 28.36 2011-01-24 05:11:10.000 024 33351.96 307.73 2358.43 28.36 2011-01-24 05:11:11.000 024 33352.07 307.74 2358.44 28.36 2011-01-24 05:11:12.000 024 33351.99 307.72 2358.34 28.36 2011-01-24 05:11:13.000 024 33351.99 307.77 2358.47 28.36 2011-01-24 05:11:14.000 024 33352.02 307.73 2358.35 28.36 2011-01-24 05:11:15.000 024 33352.02 307.74 2358.45 28.36 2011-01-24 05:11:16.000 024 33352.07 307.69 2358.43 28.36 2011-01-24 05:11:17.000 024 33352.07 307.73 2358.53 28.36 2011-01-24 05:11:18.000 024 33352.02 307.71 2358.49 28.36 2011-01-24 05:11:19.000 024 33352.04 307.70 2358.45 28.36 2011-01-24 05:11:20.000 024 33352.01 307.77 2358.44 28.36 2011-01-24 05:11:21.000 024 33352.04 307.75 2358.38 28.36 2011-01-24 05:11:22.000 024 33352.05 307.75 2358.51 28.36 2011-01-24 05:11:23.000 024 33352.10 307.73 2358.41 28.36 2011-01-24 05:11:24.000 024 33352.05 307.73 2358.41 28.36 2011-01-24 05:11:25.000 024 33352.04 307.73 2358.51 28.36 2011-01-24 05:11:26.000 024 33352.00 307.74 2358.43 28.36 2011-01-24 05:11:27.000 024 33352.04 307.73 2358.43 28.36 2011-01-24 05:11:28.000 024 33351.93 307.73 2358.47 28.36 2011-01-24 05:11:29.000 024 33352.11 307.76 2358.50 28.36 2011-01-24 05:11:30.000 024 33352.02 307.74 2358.43 28.36 2011-01-24 05:11:31.000 024 33352.07 307.76 2358.49 28.36 2011-01-24 05:11:32.000 024 33352.09 307.78 2358.49 28.36 2011-01-24 05:11:33.000 024 33352.05 307.76 2358.45 28.36 2011-01-24 05:11:34.000 024 33352.03 307.73 2358.55 28.36 2011-01-24 05:11:35.000 024 33352.11 307.71 2358.56 28.36 2011-01-24 05:11:36.000 024 33352.07 307.75 2358.57 28.36 2011-01-24 05:11:37.000 024 33352.05 307.79 2358.49 28.36 2011-01-24 05:11:38.000 024 33352.02 307.76 2358.47 28.36 2011-01-24 05:11:39.000 024 33352.01 307.76 2358.38 28.36 2011-01-24 05:11:40.000 024 33352.00 307.73 2358.39 28.36 2011-01-24 05:11:41.000 024 33352.13 307.73 2358.51 28.36 2011-01-24 05:11:42.000 024 33352.07 307.75 2358.49 28.36 2011-01-24 05:11:43.000 024 33352.06 307.75 2358.47 28.36 2011-01-24 05:11:44.000 024 33352.02 307.76 2358.59 28.36 2011-01-24 05:11:45.000 024 33352.04 307.75 2358.43 28.36 2011-01-24 05:11:46.000 024 33352.04 307.76 2358.45 28.36 2011-01-24 05:11:47.000 024 33352.12 307.76 2358.53 28.36 2011-01-24 05:11:48.000 024 33352.09 307.76 2358.54 28.36 2011-01-24 05:11:49.000 024 33352.09 307.76 2358.50 28.36 2011-01-24 05:11:50.000 024 33352.14 307.74 2358.49 28.36 2011-01-24 05:11:51.000 024 33352.09 307.72 2358.47 28.36 2011-01-24 05:11:52.000 024 33352.07 307.76 2358.46 28.36 2011-01-24 05:11:53.000 024 33352.04 307.74 2358.48 28.36 2011-01-24 05:11:54.000 024 33352.05 307.73 2358.43 28.36 2011-01-24 05:11:55.000 024 33352.04 307.80 2358.41 28.36 2011-01-24 05:11:56.000 024 33352.05 307.75 2358.46 28.36 2011-01-24 05:11:57.000 024 33351.96 307.74 2358.41 28.36 2011-01-24 05:11:58.000 024 33352.10 307.79 2358.44 28.36 2011-01-24 05:11:59.000 024 33352.08 307.75 2358.49 28.36 2011-01-24 05:12:00.000 024 33352.09 307.76 2358.52 28.36 2011-01-24 05:12:01.000 024 33352.05 307.76 2358.47 28.36 2011-01-24 05:12:02.000 024 33352.09 307.74 2358.44 28.36 2011-01-24 05:12:03.000 024 33352.14 307.77 2358.48 28.36 2011-01-24 05:12:04.000 024 33352.07 307.74 2358.47 28.36 2011-01-24 05:12:05.000 024 33352.05 307.79 2358.45 28.36 2011-01-24 05:12:06.000 024 33352.04 307.74 2358.48 28.36 2011-01-24 05:12:07.000 024 33352.07 307.76 2358.45 28.36 2011-01-24 05:12:08.000 024 33352.16 307.76 2358.51 28.36 2011-01-24 05:12:09.000 024 33352.12 307.76 2358.43 28.36 2011-01-24 05:12:10.000 024 33352.05 307.77 2358.47 28.36 2011-01-24 05:12:11.000 024 33352.09 307.76 2358.47 28.36 2011-01-24 05:12:12.000 024 33352.04 307.74 2358.49 28.36 2011-01-24 05:12:13.000 024 33352.07 307.81 2358.50 28.36 2011-01-24 05:12:14.000 024 33352.08 307.80 2358.43 28.36 2011-01-24 05:12:15.000 024 33352.00 307.76 2358.47 28.36 2011-01-24 05:12:16.000 024 33352.15 307.79 2358.43 28.36 2011-01-24 05:12:17.000 024 33352.07 307.84 2358.52 28.36 2011-01-24 05:12:18.000 024 33352.00 307.80 2358.56 28.36 2011-01-24 05:12:19.000 024 33352.08 307.77 2358.42 28.36 2011-01-24 05:12:20.000 024 33351.98 307.81 2358.43 28.36 2011-01-24 05:12:21.000 024 33352.10 307.77 2358.42 28.36 2011-01-24 05:12:22.000 024 33352.03 307.77 2358.44 28.36 2011-01-24 05:12:23.000 024 33352.06 307.81 2358.47 28.36 2011-01-24 05:12:24.000 024 33352.04 307.79 2358.53 28.36 2011-01-24 05:12:25.000 024 33352.07 307.78 2358.47 28.36 2011-01-24 05:12:26.000 024 33352.02 307.82 2358.43 28.36 2011-01-24 05:12:27.000 024 33352.02 307.77 2358.39 28.36 2011-01-24 05:12:28.000 024 33352.04 307.77 2358.43 28.36 2011-01-24 05:12:29.000 024 33352.13 307.78 2358.50 28.36 2011-01-24 05:12:30.000 024 33352.07 307.77 2358.46 28.36 2011-01-24 05:12:31.000 024 33352.17 307.80 2358.49 28.36 2011-01-24 05:12:32.000 024 33352.05 307.78 2358.49 28.36 2011-01-24 05:12:33.000 024 33351.99 307.76 2358.55 28.36 2011-01-24 05:12:34.000 024 33352.22 307.75 2358.47 28.36 2011-01-24 05:12:35.000 024 33352.07 307.80 2358.62 28.36 2011-01-24 05:12:36.000 024 33352.01 307.76 2358.56 28.36 2011-01-24 05:12:37.000 024 33351.99 307.80 2358.51 28.36 2011-01-24 05:12:38.000 024 33352.10 307.78 2358.55 28.36 2011-01-24 05:12:39.000 024 33352.05 307.77 2358.53 28.36 2011-01-24 05:12:40.000 024 33352.14 307.81 2358.56 28.36 2011-01-24 05:12:41.000 024 33352.07 307.76 2358.43 28.36 2011-01-24 05:12:42.000 024 33352.10 307.74 2358.51 28.36 2011-01-24 05:12:43.000 024 33352.08 307.75 2358.49 28.36 2011-01-24 05:12:44.000 024 33351.99 307.76 2358.48 28.36 2011-01-24 05:12:45.000 024 33351.98 307.77 2358.53 28.36 2011-01-24 05:12:46.000 024 33352.07 307.78 2358.60 28.36 2011-01-24 05:12:47.000 024 33352.08 307.75 2358.48 28.36 2011-01-24 05:12:48.000 024 33352.08 307.77 2358.51 28.36 2011-01-24 05:12:49.000 024 33352.14 307.79 2358.45 28.36 2011-01-24 05:12:50.000 024 33352.07 307.75 2358.55 28.36 2011-01-24 05:12:51.000 024 33352.15 307.78 2358.46 28.36 2011-01-24 05:12:52.000 024 33352.08 307.78 2358.47 28.36 2011-01-24 05:12:53.000 024 33352.16 307.81 2358.57 28.36 2011-01-24 05:12:54.000 024 33352.06 307.80 2358.52 28.36 2011-01-24 05:12:55.000 024 33352.02 307.80 2358.51 28.36 2011-01-24 05:12:56.000 024 33352.14 307.82 2358.47 28.36 2011-01-24 05:12:57.000 024 33352.07 307.79 2358.47 28.36 2011-01-24 05:12:58.000 024 33352.15 307.84 2358.51 28.36 2011-01-24 05:12:59.000 024 33352.02 307.82 2358.49 28.36 2011-01-24 05:13:00.000 024 33352.00 307.83 2358.51 28.36 2011-01-24 05:13:01.000 024 33352.06 307.80 2358.55 28.36 2011-01-24 05:13:02.000 024 33352.05 307.81 2358.47 28.36 2011-01-24 05:13:03.000 024 33352.04 307.82 2358.51 28.36 2011-01-24 05:13:04.000 024 33351.99 307.78 2358.59 28.36 2011-01-24 05:13:05.000 024 33352.09 307.83 2358.57 28.36 2011-01-24 05:13:06.000 024 33352.05 307.82 2358.56 28.36 2011-01-24 05:13:07.000 024 33352.08 307.81 2358.55 28.36 2011-01-24 05:13:08.000 024 33352.02 307.80 2358.50 28.36 2011-01-24 05:13:09.000 024 33352.08 307.83 2358.58 28.36 2011-01-24 05:13:10.000 024 33352.13 307.83 2358.57 28.36 2011-01-24 05:13:11.000 024 33352.05 307.79 2358.53 28.36 2011-01-24 05:13:12.000 024 33352.04 307.78 2358.56 28.36 2011-01-24 05:13:13.000 024 33352.02 307.81 2358.54 28.36 2011-01-24 05:13:14.000 024 33352.11 307.79 2358.59 28.36 2011-01-24 05:13:15.000 024 33352.18 307.82 2358.55 28.36 2011-01-24 05:13:16.000 024 33351.99 307.79 2358.64 28.36 2011-01-24 05:13:17.000 024 33352.12 307.79 2358.56 28.36 2011-01-24 05:13:18.000 024 33352.09 307.80 2358.52 28.36 2011-01-24 05:13:19.000 024 33352.10 307.86 2358.60 28.36 2011-01-24 05:13:20.000 024 33352.07 307.80 2358.51 28.36 2011-01-24 05:13:21.000 024 33352.08 307.80 2358.57 28.36 2011-01-24 05:13:22.000 024 33352.12 307.80 2358.60 28.36 2011-01-24 05:13:23.000 024 33352.15 307.80 2358.45 28.36 2011-01-24 05:13:24.000 024 33352.12 307.81 2358.44 28.36 2011-01-24 05:13:25.000 024 33352.07 307.80 2358.55 28.36 2011-01-24 05:13:26.000 024 33352.11 307.82 2358.56 28.36 2011-01-24 05:13:27.000 024 33352.13 307.80 2358.51 28.36 2011-01-24 05:13:28.000 024 33352.15 307.81 2358.63 28.36 2011-01-24 05:13:29.000 024 33352.13 307.81 2358.62 28.36 2011-01-24 05:13:30.000 024 33352.08 307.82 2358.58 28.36 2011-01-24 05:13:31.000 024 33352.19 307.80 2358.51 28.36 2011-01-24 05:13:32.000 024 33352.11 307.81 2358.58 28.36 2011-01-24 05:13:33.000 024 33352.17 307.80 2358.62 28.36 2011-01-24 05:13:34.000 024 33352.11 307.82 2358.60 28.36 2011-01-24 05:13:35.000 024 33352.12 307.82 2358.59 28.36 2011-01-24 05:13:36.000 024 33352.13 307.82 2358.49 28.36 2011-01-24 05:13:37.000 024 33352.17 307.77 2358.53 28.36 2011-01-24 05:13:38.000 024 33352.15 307.86 2358.55 28.36 2011-01-24 05:13:39.000 024 33352.21 307.83 2358.56 28.36 2011-01-24 05:13:40.000 024 33352.15 307.84 2358.55 28.36 2011-01-24 05:13:41.000 024 33352.07 307.82 2358.55 28.36 2011-01-24 05:13:42.000 024 33352.12 307.78 2358.57 28.36 2011-01-24 05:13:43.000 024 33352.15 307.80 2358.52 28.36 2011-01-24 05:13:44.000 024 33352.07 307.82 2358.60 28.36 2011-01-24 05:13:45.000 024 33351.97 307.78 2358.55 28.36 2011-01-24 05:13:46.000 024 33352.11 307.82 2358.65 28.36 2011-01-24 05:13:47.000 024 33352.15 307.82 2358.63 28.36 2011-01-24 05:13:48.000 024 33352.11 307.82 2358.59 28.36 2011-01-24 05:13:49.000 024 33352.15 307.84 2358.55 28.36 2011-01-24 05:13:50.000 024 33352.08 307.83 2358.63 28.36 2011-01-24 05:13:51.000 024 33352.09 307.80 2358.62 28.36 2011-01-24 05:13:52.000 024 33352.13 307.85 2358.57 28.36 2011-01-24 05:13:53.000 024 33352.20 307.85 2358.56 28.36 2011-01-24 05:13:54.000 024 33352.20 307.80 2358.58 28.36 2011-01-24 05:13:55.000 024 33352.14 307.86 2358.57 28.36 2011-01-24 05:13:56.000 024 33352.20 307.84 2358.59 28.36 2011-01-24 05:13:57.000 024 33352.17 307.78 2358.53 28.36 2011-01-24 05:13:58.000 024 33352.15 307.80 2358.50 28.36 2011-01-24 05:13:59.000 024 33352.10 307.84 2358.55 28.36 2011-01-24 05:14:00.000 024 33352.18 307.83 2358.55 28.36 2011-01-24 05:14:01.000 024 33352.15 307.82 2358.65 28.36 2011-01-24 05:14:02.000 024 33352.15 307.85 2358.53 28.36 2011-01-24 05:14:03.000 024 33352.15 307.82 2358.61 28.36 2011-01-24 05:14:04.000 024 33352.20 307.85 2358.51 28.36 2011-01-24 05:14:05.000 024 33352.12 307.83 2358.63 28.36 2011-01-24 05:14:06.000 024 33352.06 307.82 2358.62 28.36 2011-01-24 05:14:07.000 024 33352.22 307.83 2358.62 28.36 2011-01-24 05:14:08.000 024 33352.12 307.80 2358.59 28.36 2011-01-24 05:14:09.000 024 33352.12 307.82 2358.57 28.36 2011-01-24 05:14:10.000 024 33352.11 307.81 2358.56 28.36 2011-01-24 05:14:11.000 024 33352.24 307.84 2358.56 28.36 2011-01-24 05:14:12.000 024 33352.08 307.82 2358.56 28.36 2011-01-24 05:14:13.000 024 33352.18 307.86 2358.50 28.36 2011-01-24 05:14:14.000 024 33352.19 307.82 2358.60 28.36 2011-01-24 05:14:15.000 024 33352.12 307.82 2358.52 28.36 2011-01-24 05:14:16.000 024 33352.20 307.82 2358.50 28.36 2011-01-24 05:14:17.000 024 33352.15 307.81 2358.53 28.36 2011-01-24 05:14:18.000 024 33352.12 307.80 2358.49 28.36 2011-01-24 05:14:19.000 024 33352.20 307.85 2358.51 28.36 2011-01-24 05:14:20.000 024 33352.14 307.83 2358.56 28.36 2011-01-24 05:14:21.000 024 33352.07 307.81 2358.53 28.36 2011-01-24 05:14:22.000 024 33352.12 307.84 2358.63 28.36 2011-01-24 05:14:23.000 024 33352.21 307.84 2358.51 28.36 2011-01-24 05:14:24.000 024 33352.16 307.81 2358.48 28.36 2011-01-24 05:14:25.000 024 33352.18 307.87 2358.52 28.36 2011-01-24 05:14:26.000 024 33352.18 307.82 2358.54 28.36 2011-01-24 05:14:27.000 024 33352.12 307.82 2358.63 28.36 2011-01-24 05:14:28.000 024 33352.12 307.84 2358.57 28.36 2011-01-24 05:14:29.000 024 33352.18 307.81 2358.65 28.36 2011-01-24 05:14:30.000 024 33352.12 307.83 2358.59 28.36 2011-01-24 05:14:31.000 024 33352.14 307.85 2358.57 28.36 2011-01-24 05:14:32.000 024 33352.20 307.83 2358.49 28.36 2011-01-24 05:14:33.000 024 33352.22 307.84 2358.52 28.36 2011-01-24 05:14:34.000 024 33352.15 307.80 2358.49 28.36 2011-01-24 05:14:35.000 024 33352.08 307.83 2358.50 28.36 2011-01-24 05:14:36.000 024 33352.12 307.84 2358.51 28.36 2011-01-24 05:14:37.000 024 33352.15 307.87 2358.44 28.36 2011-01-24 05:14:38.000 024 33352.16 307.85 2358.53 28.36 2011-01-24 05:14:39.000 024 33352.14 307.82 2358.59 28.36 2011-01-24 05:14:40.000 024 33351.98 307.80 2358.61 28.36 2011-01-24 05:14:41.000 024 33352.22 307.80 2358.56 28.36 2011-01-24 05:14:42.000 024 33352.10 307.82 2358.53 28.36 2011-01-24 05:14:43.000 024 33352.10 307.82 2358.63 28.36 2011-01-24 05:14:44.000 024 33352.15 307.81 2358.63 28.36 2011-01-24 05:14:45.000 024 33352.22 307.82 2358.59 28.36 2011-01-24 05:14:46.000 024 33352.19 307.86 2358.65 28.36 2011-01-24 05:14:47.000 024 33352.26 307.82 2358.55 28.36 2011-01-24 05:14:48.000 024 33352.10 307.84 2358.58 28.36 2011-01-24 05:14:49.000 024 33352.17 307.83 2358.59 28.36 2011-01-24 05:14:50.000 024 33352.19 307.84 2358.59 28.36 2011-01-24 05:14:51.000 024 33352.17 307.84 2358.53 28.36 2011-01-24 05:14:52.000 024 33352.21 307.85 2358.59 28.36 2011-01-24 05:14:53.000 024 33352.13 307.82 2358.60 28.36 2011-01-24 05:14:54.000 024 33352.11 307.81 2358.58 28.36 2011-01-24 05:14:55.000 024 33352.17 307.82 2358.54 28.36 2011-01-24 05:14:56.000 024 33352.17 307.81 2358.58 28.36 2011-01-24 05:14:57.000 024 33352.13 307.79 2358.67 28.36 2011-01-24 05:14:58.000 024 33352.09 307.78 2358.62 28.36 2011-01-24 05:14:59.000 024 33352.26 307.78 2358.54 28.36 2011-01-24 05:15:00.000 024 33352.16 307.79 2358.45 28.36 2011-01-24 05:15:01.000 024 33352.18 307.79 2358.59 28.36 2011-01-24 05:15:02.000 024 33352.17 307.82 2358.59 28.36 2011-01-24 05:15:03.000 024 33352.11 307.81 2358.60 28.36 2011-01-24 05:15:04.000 024 33352.17 307.79 2358.64 28.36 2011-01-24 05:15:05.000 024 33352.25 307.83 2358.59 28.36 2011-01-24 05:15:06.000 024 33352.22 307.81 2358.57 28.36 2011-01-24 05:15:07.000 024 33352.26 307.80 2358.66 28.36 2011-01-24 05:15:08.000 024 33352.24 307.82 2358.53 28.36 2011-01-24 05:15:09.000 024 33352.16 307.82 2358.56 28.36 2011-01-24 05:15:10.000 024 33352.13 307.77 2358.63 28.36 2011-01-24 05:15:11.000 024 33352.22 307.82 2358.67 28.36 2011-01-24 05:15:12.000 024 33352.22 307.80 2358.63 28.36 2011-01-24 05:15:13.000 024 33352.23 307.76 2358.66 28.36 2011-01-24 05:15:14.000 024 33352.24 307.80 2358.55 28.36 2011-01-24 05:15:15.000 024 33352.15 307.80 2358.51 28.36 2011-01-24 05:15:16.000 024 33352.31 307.82 2358.60 28.36 2011-01-24 05:15:17.000 024 33352.18 307.77 2358.53 28.36 2011-01-24 05:15:18.000 024 33352.21 307.77 2358.53 28.36 2011-01-24 05:15:19.000 024 33352.21 307.79 2358.47 28.36 2011-01-24 05:15:20.000 024 33352.21 307.77 2358.57 28.36 2011-01-24 05:15:21.000 024 33352.20 307.81 2358.52 28.36 2011-01-24 05:15:22.000 024 33352.22 307.78 2358.67 28.36 2011-01-24 05:15:23.000 024 33352.23 307.77 2358.51 28.36 2011-01-24 05:15:24.000 024 33352.23 307.75 2358.50 28.36 2011-01-24 05:15:25.000 024 33352.27 307.81 2358.50 28.36 2011-01-24 05:15:26.000 024 33352.19 307.75 2358.53 28.36 2011-01-24 05:15:27.000 024 33352.27 307.78 2358.56 28.36 2011-01-24 05:15:28.000 024 33352.11 307.81 2358.66 28.36 2011-01-24 05:15:29.000 024 33352.27 307.76 2358.57 28.36 2011-01-24 05:15:30.000 024 33352.30 307.78 2358.57 28.36 2011-01-24 05:15:31.000 024 33352.31 307.76 2358.53 28.36 2011-01-24 05:15:32.000 024 33352.25 307.79 2358.56 28.36 2011-01-24 05:15:33.000 024 33352.27 307.76 2358.54 28.36 2011-01-24 05:15:34.000 024 33352.27 307.73 2358.64 28.36 2011-01-24 05:15:35.000 024 33352.36 307.74 2358.56 28.36 2011-01-24 05:15:36.000 024 33352.29 307.74 2358.49 28.36 2011-01-24 05:15:37.000 024 33352.39 307.79 2358.52 28.36 2011-01-24 05:15:38.000 024 33352.25 307.77 2358.47 28.36 2011-01-24 05:15:39.000 024 33352.30 307.80 2358.56 28.36 2011-01-24 05:15:40.000 024 33352.34 307.76 2358.51 28.36 2011-01-24 05:15:41.000 024 33352.35 307.82 2358.64 28.36 2011-01-24 05:15:42.000 024 33352.34 307.80 2358.55 28.36 2011-01-24 05:15:43.000 024 33352.32 307.78 2358.59 28.36 2011-01-24 05:15:44.000 024 33352.25 307.76 2358.58 28.36 2011-01-24 05:15:45.000 024 33352.34 307.82 2358.51 28.36 2011-01-24 05:15:46.000 024 33352.32 307.77 2358.51 28.36 2011-01-24 05:15:47.000 024 33352.29 307.80 2358.59 28.36 2011-01-24 05:15:48.000 024 33352.25 307.76 2358.51 28.36 2011-01-24 05:15:49.000 024 33352.34 307.74 2358.54 28.36 2011-01-24 05:15:50.000 024 33352.32 307.74 2358.56 28.36 2011-01-24 05:15:51.000 024 33352.21 307.82 2358.55 28.36 2011-01-24 05:15:52.000 024 33352.24 307.74 2358.56 28.36 2011-01-24 05:15:53.000 024 33352.28 307.75 2358.55 28.36 2011-01-24 05:15:54.000 024 33352.27 307.75 2358.58 28.36 2011-01-24 05:15:55.000 024 33352.31 307.77 2358.53 28.36 2011-01-24 05:15:56.000 024 33352.29 307.76 2358.55 28.36 2011-01-24 05:15:57.000 024 33352.27 307.72 2358.51 28.36 2011-01-24 05:15:58.000 024 33352.29 307.76 2358.54 28.36 2011-01-24 05:15:59.000 024 33352.36 307.72 2358.53 28.36 2011-01-24 05:16:00.000 024 33352.31 307.72 2358.57 28.36 2011-01-24 05:16:01.000 024 33352.31 307.74 2358.54 28.36 2011-01-24 05:16:02.000 024 33352.30 307.74 2358.56 28.36 2011-01-24 05:16:03.000 024 33352.27 307.77 2358.43 28.36 2011-01-24 05:16:04.000 024 33352.36 307.77 2358.56 28.36 2011-01-24 05:16:05.000 024 33352.26 307.73 2358.56 28.36 2011-01-24 05:16:06.000 024 33352.32 307.74 2358.57 28.36 2011-01-24 05:16:07.000 024 33352.25 307.75 2358.58 28.36 2011-01-24 05:16:08.000 024 33352.29 307.73 2358.57 28.36 2011-01-24 05:16:09.000 024 33352.33 307.75 2358.59 28.36 2011-01-24 05:16:10.000 024 33352.32 307.77 2358.49 28.36 2011-01-24 05:16:11.000 024 33352.27 307.77 2358.56 28.36 2011-01-24 05:16:12.000 024 33352.27 307.77 2358.54 28.36 2011-01-24 05:16:13.000 024 33352.31 307.77 2358.56 28.36 2011-01-24 05:16:14.000 024 33352.32 307.76 2358.63 28.36 2011-01-24 05:16:15.000 024 33352.26 307.76 2358.57 28.36 2011-01-24 05:16:16.000 024 33352.27 307.69 2358.58 28.36 2011-01-24 05:16:17.000 024 33352.22 307.72 2358.53 28.36 2011-01-24 05:16:18.000 024 33352.24 307.73 2358.56 28.36 2011-01-24 05:16:19.000 024 33352.34 307.76 2358.67 28.36 2011-01-24 05:16:20.000 024 33352.35 307.75 2358.63 28.36 2011-01-24 05:16:21.000 024 33352.42 307.72 2358.65 28.36 2011-01-24 05:16:22.000 024 33352.27 307.76 2358.65 28.36 2011-01-24 05:16:23.000 024 33352.33 307.76 2358.58 28.36 2011-01-24 05:16:24.000 024 33352.20 307.76 2358.56 28.36 2011-01-24 05:16:25.000 024 33352.29 307.71 2358.61 28.36 2011-01-24 05:16:26.000 024 33352.29 307.72 2358.70 28.36 2011-01-24 05:16:27.000 024 33352.21 307.74 2358.66 28.36 2011-01-24 05:16:28.000 024 33352.35 307.67 2358.63 28.36 2011-01-24 05:16:29.000 024 33352.45 307.72 2358.65 28.36 2011-01-24 05:16:30.000 024 33352.37 307.74 2358.62 28.36 2011-01-24 05:16:31.000 024 33352.39 307.71 2358.59 28.36 2011-01-24 05:16:32.000 024 33352.32 307.71 2358.62 28.36 2011-01-24 05:16:33.000 024 33352.30 307.70 2358.63 28.36 2011-01-24 05:16:34.000 024 33352.35 307.75 2358.63 28.36 2011-01-24 05:16:35.000 024 33352.42 307.71 2358.56 28.36 2011-01-24 05:16:36.000 024 33352.47 307.69 2358.62 28.36 2011-01-24 05:16:37.000 024 33352.40 307.71 2358.62 28.36 2011-01-24 05:16:38.000 024 33352.43 307.72 2358.60 28.36 2011-01-24 05:16:39.000 024 33352.35 307.71 2358.64 28.36 2011-01-24 05:16:40.000 024 33352.43 307.70 2358.60 28.36 2011-01-24 05:16:41.000 024 33352.36 307.74 2358.56 28.36 2011-01-24 05:16:42.000 024 33352.39 307.70 2358.57 28.36 2011-01-24 05:16:43.000 024 33352.42 307.75 2358.52 28.36 2011-01-24 05:16:44.000 024 33352.42 307.71 2358.62 28.36 2011-01-24 05:16:45.000 024 33352.35 307.75 2358.60 28.36 2011-01-24 05:16:46.000 024 33352.40 307.74 2358.50 28.36 2011-01-24 05:16:47.000 024 33352.50 307.75 2358.57 28.36 2011-01-24 05:16:48.000 024 33352.36 307.74 2358.55 28.36 2011-01-24 05:16:49.000 024 33352.47 307.74 2358.53 28.36 2011-01-24 05:16:50.000 024 33352.44 307.73 2358.61 28.36 2011-01-24 05:16:51.000 024 33352.41 307.69 2358.59 28.36 2011-01-24 05:16:52.000 024 33352.45 307.73 2358.69 28.36 2011-01-24 05:16:53.000 024 33352.32 307.74 2358.54 28.36 2011-01-24 05:16:54.000 024 33352.32 307.71 2358.54 28.36 2011-01-24 05:16:55.000 024 33352.42 307.77 2358.58 28.36 2011-01-24 05:16:56.000 024 33352.46 307.77 2358.60 28.36 2011-01-24 05:16:57.000 024 33352.30 307.76 2358.50 28.36 2011-01-24 05:16:58.000 024 33352.39 307.74 2358.59 28.36 2011-01-24 05:16:59.000 024 33352.43 307.77 2358.62 28.36 2011-01-24 05:17:00.000 024 33352.39 307.79 2358.65 28.36 2011-01-24 05:17:01.000 024 33352.45 307.77 2358.56 28.36 2011-01-24 05:17:02.000 024 33352.42 307.74 2358.65 28.36 2011-01-24 05:17:03.000 024 33352.32 307.76 2358.63 28.36 2011-01-24 05:17:04.000 024 33352.36 307.78 2358.61 28.36 2011-01-24 05:17:05.000 024 33352.47 307.74 2358.65 28.36 2011-01-24 05:17:06.000 024 33352.28 307.72 2358.60 28.36 2011-01-24 05:17:07.000 024 33352.44 307.75 2358.60 28.36 2011-01-24 05:17:08.000 024 33352.49 307.77 2358.66 28.36 2011-01-24 05:17:09.000 024 33352.51 307.71 2358.57 28.36 2011-01-24 05:17:10.000 024 33352.41 307.77 2358.71 28.36 2011-01-24 05:17:11.000 024 33352.44 307.73 2358.60 28.36 2011-01-24 05:17:12.000 024 33352.43 307.71 2358.59 28.36 2011-01-24 05:17:13.000 024 33352.41 307.71 2358.56 28.36 2011-01-24 05:17:14.000 024 33352.42 307.76 2358.60 28.36 2011-01-24 05:17:15.000 024 33352.37 307.69 2358.68 28.36 2011-01-24 05:17:16.000 024 33352.46 307.76 2358.73 28.36 2011-01-24 05:17:17.000 024 33352.40 307.72 2358.66 28.36 2011-01-24 05:17:18.000 024 33352.43 307.73 2358.70 28.36 2011-01-24 05:17:19.000 024 33352.43 307.75 2358.49 28.36 2011-01-24 05:17:20.000 024 33352.51 307.76 2358.60 28.36 2011-01-24 05:17:21.000 024 33352.42 307.75 2358.66 28.36 2011-01-24 05:17:22.000 024 33352.41 307.76 2358.66 28.36 2011-01-24 05:17:23.000 024 33352.46 307.76 2358.51 28.36 2011-01-24 05:17:24.000 024 33352.36 307.75 2358.59 28.36 2011-01-24 05:17:25.000 024 33352.48 307.75 2358.68 28.36 2011-01-24 05:17:26.000 024 33352.51 307.70 2358.59 28.36 2011-01-24 05:17:27.000 024 33352.35 307.72 2358.62 28.36 2011-01-24 05:17:28.000 024 33352.36 307.71 2358.60 28.36 2011-01-24 05:17:29.000 024 33352.44 307.72 2358.63 28.36 2011-01-24 05:17:30.000 024 33352.43 307.72 2358.59 28.36 2011-01-24 05:17:31.000 024 33352.39 307.76 2358.69 28.36 2011-01-24 05:17:32.000 024 33352.34 307.74 2358.59 28.36 2011-01-24 05:17:33.000 024 33352.37 307.78 2358.66 28.36 2011-01-24 05:17:34.000 024 33352.42 307.75 2358.72 28.36 2011-01-24 05:17:35.000 024 33352.33 307.75 2358.57 28.36 2011-01-24 05:17:36.000 024 33352.40 307.71 2358.61 28.36 2011-01-24 05:17:37.000 024 33352.42 307.72 2358.58 28.36 2011-01-24 05:17:38.000 024 33352.47 307.72 2358.72 28.36 2011-01-24 05:17:39.000 024 33352.46 307.73 2358.64 28.36 2011-01-24 05:17:40.000 024 33352.40 307.76 2358.71 28.36 2011-01-24 05:17:41.000 024 33352.44 307.77 2358.62 28.36 2011-01-24 05:17:42.000 024 33352.48 307.75 2358.58 28.36 2011-01-24 05:17:43.000 024 33352.51 307.78 2358.65 28.36 2011-01-24 05:17:44.000 024 33352.43 307.75 2358.67 28.36 2011-01-24 05:17:45.000 024 33352.46 307.75 2358.69 28.36 2011-01-24 05:17:46.000 024 33352.37 307.76 2358.63 28.36 2011-01-24 05:17:47.000 024 33352.51 307.72 2358.63 28.36 2011-01-24 05:17:48.000 024 33352.37 307.73 2358.66 28.36 2011-01-24 05:17:49.000 024 33352.49 307.71 2358.66 28.36 2011-01-24 05:17:50.000 024 33352.45 307.72 2358.63 28.36 2011-01-24 05:17:51.000 024 33352.46 307.75 2358.62 28.36 2011-01-24 05:17:52.000 024 33352.48 307.73 2358.67 28.36 2011-01-24 05:17:53.000 024 33352.44 307.74 2358.72 28.36 2011-01-24 05:17:54.000 024 33352.40 307.72 2358.75 28.36 2011-01-24 05:17:55.000 024 33352.49 307.69 2358.68 28.36 2011-01-24 05:17:56.000 024 33352.46 307.73 2358.71 28.36 2011-01-24 05:17:57.000 024 33352.47 307.76 2358.65 28.36 2011-01-24 05:17:58.000 024 33352.43 307.75 2358.73 28.36 2011-01-24 05:17:59.000 024 33352.52 307.71 2358.63 28.36 2011-01-24 05:18:00.000 024 33352.49 307.75 2358.64 28.36 2011-01-24 05:18:01.000 024 33352.49 307.78 2358.63 28.36 2011-01-24 05:18:02.000 024 33352.43 307.73 2358.68 28.36 2011-01-24 05:18:03.000 024 33352.44 307.75 2358.67 28.36 2011-01-24 05:18:04.000 024 33352.64 307.72 2358.66 28.36 2011-01-24 05:18:05.000 024 33352.54 307.76 2358.68 28.36 2011-01-24 05:18:06.000 024 33352.49 307.73 2358.63 28.36 2011-01-24 05:18:07.000 024 33352.51 307.75 2358.74 28.36 2011-01-24 05:18:08.000 024 33352.50 307.75 2358.69 28.36 2011-01-24 05:18:09.000 024 33352.55 307.76 2358.71 28.36 2011-01-24 05:18:10.000 024 33352.55 307.71 2358.71 28.36 2011-01-24 05:18:11.000 024 33352.49 307.77 2358.60 28.36 2011-01-24 05:18:12.000 024 33352.49 307.75 2358.71 28.36 2011-01-24 05:18:13.000 024 33352.56 307.76 2358.85 28.36 2011-01-24 05:18:14.000 024 33352.54 307.74 2358.68 28.36 2011-01-24 05:18:15.000 024 33352.51 307.75 2358.69 28.36 2011-01-24 05:18:16.000 024 33352.54 307.75 2358.74 28.36 2011-01-24 05:18:17.000 024 33352.50 307.75 2358.66 28.36 2011-01-24 05:18:18.000 024 33352.51 307.74 2358.69 28.36 2011-01-24 05:18:19.000 024 33352.46 307.75 2358.65 28.36 2011-01-24 05:18:20.000 024 33352.55 307.76 2358.67 28.36 2011-01-24 05:18:21.000 024 33352.48 307.74 2358.67 28.36 2011-01-24 05:18:22.000 024 33352.53 307.73 2358.71 28.36 2011-01-24 05:18:23.000 024 33352.55 307.78 2358.68 28.36 2011-01-24 05:18:24.000 024 33352.48 307.75 2358.71 28.36 2011-01-24 05:18:25.000 024 33352.45 307.77 2358.75 28.36 2011-01-24 05:18:26.000 024 33352.37 307.75 2358.73 28.36 2011-01-24 05:18:27.000 024 33352.39 307.78 2358.77 28.36 2011-01-24 05:18:28.000 024 33352.43 307.76 2358.69 28.36 2011-01-24 05:18:29.000 024 33352.43 307.76 2358.74 28.36 2011-01-24 05:18:30.000 024 33352.39 307.73 2358.71 28.36 2011-01-24 05:18:31.000 024 33352.43 307.78 2358.58 28.36 2011-01-24 05:18:32.000 024 33352.54 307.76 2358.74 28.36 2011-01-24 05:18:33.000 024 33352.43 307.76 2358.76 28.36 2011-01-24 05:18:34.000 024 33352.47 307.79 2358.77 28.36 2011-01-24 05:18:35.000 024 33352.40 307.76 2358.71 28.36 2011-01-24 05:18:36.000 024 33352.46 307.81 2358.68 28.36 2011-01-24 05:18:37.000 024 33352.42 307.80 2358.74 28.36 2011-01-24 05:18:38.000 024 33352.51 307.80 2358.68 28.36 2011-01-24 05:18:39.000 024 33352.47 307.79 2358.67 28.36 2011-01-24 05:18:40.000 024 33352.39 307.78 2358.69 28.36 2011-01-24 05:18:41.000 024 33352.45 307.78 2358.79 28.36 2011-01-24 05:18:42.000 024 33352.39 307.76 2358.75 28.36 2011-01-24 05:18:43.000 024 33352.48 307.79 2358.84 28.36 2011-01-24 05:18:44.000 024 33352.40 307.76 2358.78 28.36 2011-01-24 05:18:45.000 024 33352.47 307.79 2358.71 28.36 2011-01-24 05:18:46.000 024 33352.51 307.79 2358.85 28.36 2011-01-24 05:18:47.000 024 33352.44 307.80 2358.71 28.36 2011-01-24 05:18:48.000 024 33352.37 307.78 2358.75 28.36 2011-01-24 05:18:49.000 024 33352.47 307.77 2358.69 28.36 2011-01-24 05:18:50.000 024 33352.45 307.78 2358.73 28.36 2011-01-24 05:18:51.000 024 33352.38 307.74 2358.81 28.36 2011-01-24 05:18:52.000 024 33352.45 307.80 2358.76 28.36 2011-01-24 05:18:53.000 024 33352.42 307.78 2358.80 28.36 2011-01-24 05:18:54.000 024 33352.38 307.76 2358.82 28.36 2011-01-24 05:18:55.000 024 33352.39 307.78 2358.81 28.36 2011-01-24 05:18:56.000 024 33352.44 307.77 2358.82 28.36 2011-01-24 05:18:57.000 024 33352.41 307.77 2358.67 28.36 2011-01-24 05:18:58.000 024 33352.33 307.75 2358.75 28.36 2011-01-24 05:18:59.000 024 33352.31 307.76 2358.89 28.36 2011-01-24 05:19:00.000 024 33352.33 307.75 2358.83 28.36 2011-01-24 05:19:01.000 024 33352.36 307.76 2358.73 28.36 2011-01-24 05:19:02.000 024 33352.31 307.76 2358.80 28.36 2011-01-24 05:19:03.000 024 33352.44 307.76 2358.80 28.36 2011-01-24 05:19:04.000 024 33352.42 307.85 2358.82 28.36 2011-01-24 05:19:05.000 024 33352.34 307.73 2358.84 28.36 2011-01-24 05:19:06.000 024 33352.33 307.73 2358.82 28.36 2011-01-24 05:19:07.000 024 33352.40 307.76 2358.82 28.36 2011-01-24 05:19:08.000 024 33352.41 307.75 2358.80 28.36 2011-01-24 05:19:09.000 024 33352.33 307.78 2358.76 28.36 2011-01-24 05:19:10.000 024 33352.36 307.80 2358.82 28.36 2011-01-24 05:19:11.000 024 33352.37 307.78 2358.76 28.36 2011-01-24 05:19:12.000 024 33352.42 307.75 2358.78 28.36 2011-01-24 05:19:13.000 024 33352.40 307.73 2358.83 28.36 2011-01-24 05:19:14.000 024 33352.39 307.73 2358.78 28.36 2011-01-24 05:19:15.000 024 33352.43 307.82 2358.75 28.36 2011-01-24 05:19:16.000 024 33352.27 307.82 2358.81 28.36 2011-01-24 05:19:17.000 024 33352.46 307.77 2358.81 28.36 2011-01-24 05:19:18.000 024 33352.37 307.78 2358.85 28.36 2011-01-24 05:19:19.000 024 33352.40 307.82 2358.76 28.36 2011-01-24 05:19:20.000 024 33352.43 307.79 2358.84 28.36 2011-01-24 05:19:21.000 024 33352.39 307.76 2358.76 28.36 2011-01-24 05:19:22.000 024 33352.41 307.77 2358.84 28.36 2011-01-24 05:19:23.000 024 33352.41 307.84 2358.84 28.36 2011-01-24 05:19:24.000 024 33352.33 307.79 2358.82 28.36 2011-01-24 05:19:25.000 024 33352.36 307.80 2358.75 28.36 2011-01-24 05:19:26.000 024 33352.37 307.80 2358.82 28.36 2011-01-24 05:19:27.000 024 33352.32 307.73 2358.76 28.36 2011-01-24 05:19:28.000 024 33352.36 307.75 2358.91 28.36 2011-01-24 05:19:29.000 024 33352.35 307.75 2358.76 28.36 2011-01-24 05:19:30.000 024 33352.37 307.75 2358.76 28.36 2011-01-24 05:19:31.000 024 33352.42 307.77 2358.80 28.36 2011-01-24 05:19:32.000 024 33352.37 307.77 2358.79 28.36 2011-01-24 05:19:33.000 024 33352.37 307.79 2358.83 28.36 2011-01-24 05:19:34.000 024 33352.40 307.77 2358.84 28.36 2011-01-24 05:19:35.000 024 33352.44 307.77 2358.72 28.36 2011-01-24 05:19:36.000 024 33352.36 307.75 2358.80 28.36 2011-01-24 05:19:37.000 024 33352.36 307.74 2358.82 28.36 2011-01-24 05:19:38.000 024 33352.34 307.74 2358.83 28.36 2011-01-24 05:19:39.000 024 33352.37 307.79 2358.84 28.36 2011-01-24 05:19:40.000 024 33352.38 307.81 2358.88 28.36 2011-01-24 05:19:41.000 024 33352.32 307.77 2358.82 28.36 2011-01-24 05:19:42.000 024 33352.39 307.72 2358.81 28.36 2011-01-24 05:19:43.000 024 33352.40 307.75 2358.82 28.36 2011-01-24 05:19:44.000 024 33352.40 307.79 2358.79 28.36 2011-01-24 05:19:45.000 024 33352.32 307.79 2358.88 28.36 2011-01-24 05:19:46.000 024 33352.45 307.79 2358.82 28.36 2011-01-24 05:19:47.000 024 33352.40 307.76 2358.82 28.36 2011-01-24 05:19:48.000 024 33352.31 307.75 2358.85 28.36 2011-01-24 05:19:49.000 024 33352.42 307.80 2358.86 28.36 2011-01-24 05:19:50.000 024 33352.40 307.76 2358.83 28.36 2011-01-24 05:19:51.000 024 33352.45 307.80 2358.85 28.36 2011-01-24 05:19:52.000 024 33352.35 307.78 2358.81 28.36 2011-01-24 05:19:53.000 024 33352.39 307.78 2358.84 28.36 2011-01-24 05:19:54.000 024 33352.38 307.78 2358.79 28.36 2011-01-24 05:19:55.000 024 33352.48 307.77 2358.89 28.36 2011-01-24 05:19:56.000 024 33352.37 307.80 2358.86 28.36 2011-01-24 05:19:57.000 024 33352.40 307.78 2358.86 28.36 2011-01-24 05:19:58.000 024 33352.44 307.76 2358.81 28.36 2011-01-24 05:19:59.000 024 33352.51 307.76 2358.85 28.36 2011-01-24 05:20:00.000 024 33352.36 307.76 2358.81 28.36 2011-01-24 05:20:01.000 024 33352.37 307.77 2358.87 28.36 2011-01-24 05:20:02.000 024 33352.42 307.77 2358.94 28.36 2011-01-24 05:20:03.000 024 33352.36 307.74 2358.76 28.36 2011-01-24 05:20:04.000 024 33352.37 307.74 2358.90 28.36 2011-01-24 05:20:05.000 024 33352.42 307.79 2358.92 28.36 2011-01-24 05:20:06.000 024 33352.34 307.78 2358.86 28.36 2011-01-24 05:20:07.000 024 33352.34 307.80 2358.84 28.36 2011-01-24 05:20:08.000 024 33352.31 307.81 2358.96 28.36 2011-01-24 05:20:09.000 024 33352.32 307.82 2358.90 28.36 2011-01-24 05:20:10.000 024 33352.34 307.77 2358.91 28.36 2011-01-24 05:20:11.000 024 33352.45 307.75 2358.87 28.36 2011-01-24 05:20:12.000 024 33352.39 307.74 2358.79 28.36 2011-01-24 05:20:13.000 024 33352.37 307.77 2358.87 28.36 2011-01-24 05:20:14.000 024 33352.30 307.81 2358.94 28.36 2011-01-24 05:20:15.000 024 33352.30 307.77 2358.89 28.36 2011-01-24 05:20:16.000 024 33352.45 307.77 2358.81 28.36 2011-01-24 05:20:17.000 024 33352.42 307.79 2358.84 28.36 2011-01-24 05:20:18.000 024 33352.25 307.78 2358.83 28.36 2011-01-24 05:20:19.000 024 33352.29 307.81 2358.85 28.36 2011-01-24 05:20:20.000 024 33352.35 307.82 2358.89 28.36 2011-01-24 05:20:21.000 024 33352.32 307.84 2358.84 28.36 2011-01-24 05:20:22.000 024 33352.31 307.82 2358.89 28.36 2011-01-24 05:20:23.000 024 33352.36 307.79 2358.85 28.36 2011-01-24 05:20:24.000 024 33352.27 307.76 2358.83 28.36 2011-01-24 05:20:25.000 024 33352.30 307.76 2358.91 28.36 2011-01-24 05:20:26.000 024 33352.27 307.82 2358.87 28.36 2011-01-24 05:20:27.000 024 33352.21 307.81 2358.81 28.36 2011-01-24 05:20:28.000 024 33352.34 307.85 2358.94 28.36 2011-01-24 05:20:29.000 024 33352.29 307.81 2358.93 28.36 2011-01-24 05:20:30.000 024 33352.26 307.78 2358.87 28.36 2011-01-24 05:20:31.000 024 33352.31 307.83 2358.93 28.36 2011-01-24 05:20:32.000 024 33352.29 307.80 2358.86 28.36 2011-01-24 05:20:33.000 024 33352.28 307.85 2358.94 28.36 2011-01-24 05:20:34.000 024 33352.18 307.81 2358.89 28.36 2011-01-24 05:20:35.000 024 33352.22 307.82 2358.99 28.36 2011-01-24 05:20:36.000 024 33352.35 307.85 2358.89 28.36 2011-01-24 05:20:37.000 024 33352.31 307.82 2358.88 28.36 2011-01-24 05:20:38.000 024 33352.25 307.80 2358.93 28.36 2011-01-24 05:20:39.000 024 33352.24 307.86 2358.94 28.36 2011-01-24 05:20:40.000 024 33352.36 307.81 2358.94 28.36 2011-01-24 05:20:41.000 024 33352.27 307.83 2358.87 28.36 2011-01-24 05:20:42.000 024 33352.27 307.83 2358.97 28.36 2011-01-24 05:20:43.000 024 33352.27 307.80 2358.93 28.36 2011-01-24 05:20:44.000 024 33352.35 307.83 2358.87 28.36 2011-01-24 05:20:45.000 024 33352.34 307.81 2358.90 28.36 2011-01-24 05:20:46.000 024 33352.35 307.84 2358.88 28.36 2011-01-24 05:20:47.000 024 33352.29 307.83 2358.96 28.36 2011-01-24 05:20:48.000 024 33352.39 307.82 2358.84 28.36 2011-01-24 05:20:49.000 024 33352.32 307.80 2358.91 28.36 2011-01-24 05:20:50.000 024 33352.30 307.82 2358.88 28.36 2011-01-24 05:20:51.000 024 33352.36 307.84 2358.89 28.36 2011-01-24 05:20:52.000 024 33352.32 307.85 2358.89 28.36 2011-01-24 05:20:53.000 024 33352.37 307.84 2358.90 28.36 2011-01-24 05:20:54.000 024 33352.36 307.83 2358.93 28.36 2011-01-24 05:20:55.000 024 33352.25 307.81 2358.94 28.36 2011-01-24 05:20:56.000 024 33352.36 307.83 2358.96 28.36 2011-01-24 05:20:57.000 024 33352.35 307.84 2358.91 28.36 2011-01-24 05:20:58.000 024 33352.36 307.84 2358.90 28.36 2011-01-24 05:20:59.000 024 33352.31 307.86 2358.87 28.36 2011-01-24 05:21:00.000 024 33352.33 307.84 2358.92 28.35 2011-01-24 05:21:01.000 024 33352.27 307.84 2358.93 28.36 2011-01-24 05:21:02.000 024 33352.30 307.82 2358.96 28.36 2011-01-24 05:21:03.000 024 33352.40 307.86 2358.92 28.35 2011-01-24 05:21:04.000 024 33352.42 307.83 2358.89 28.36 2011-01-24 05:21:05.000 024 33352.39 307.82 2358.95 28.35 2011-01-24 05:21:06.000 024 33352.32 307.84 2358.89 28.36 2011-01-24 05:21:07.000 024 33352.27 307.85 2358.91 28.36 2011-01-24 05:21:08.000 024 33352.32 307.82 2358.92 28.35 2011-01-24 05:21:09.000 024 33352.33 307.81 2358.96 28.35 2011-01-24 05:21:10.000 024 33352.29 307.81 2358.91 28.35 2011-01-24 05:21:11.000 024 33352.35 307.80 2358.91 28.35 2011-01-24 05:21:12.000 024 33352.26 307.87 2358.91 28.35 2011-01-24 05:21:13.000 024 33352.28 307.86 2358.96 28.35 2011-01-24 05:21:14.000 024 33352.28 307.88 2358.93 28.35 2011-01-24 05:21:15.000 024 33352.37 307.88 2358.93 28.35 2011-01-24 05:21:16.000 024 33352.30 307.82 2358.90 28.35 2011-01-24 05:21:17.000 024 33352.32 307.89 2358.93 28.35 2011-01-24 05:21:18.000 024 33352.32 307.85 2358.97 28.35 2011-01-24 05:21:19.000 024 33352.30 307.86 2358.96 28.35 2011-01-24 05:21:20.000 024 33352.40 307.85 2358.91 28.35 2011-01-24 05:21:21.000 024 33352.33 307.87 2358.96 28.35 2011-01-24 05:21:22.000 024 33352.43 307.86 2359.00 28.35 2011-01-24 05:21:23.000 024 33352.22 307.86 2358.93 28.35 2011-01-24 05:21:24.000 024 33352.32 307.89 2358.91 28.35 2011-01-24 05:21:25.000 024 33352.22 307.86 2358.94 28.35 2011-01-24 05:21:26.000 024 33352.21 307.83 2359.02 28.35 2011-01-24 05:21:27.000 024 33352.24 307.90 2358.97 28.35 2011-01-24 05:21:28.000 024 33352.21 307.85 2358.93 28.35 2011-01-24 05:21:29.000 024 33352.32 307.91 2358.99 28.35 2011-01-24 05:21:30.000 024 33352.33 307.88 2358.96 28.35 2011-01-24 05:21:31.000 024 33352.18 307.86 2358.91 28.35 2011-01-24 05:21:32.000 024 33352.27 307.85 2358.93 28.35 2011-01-24 05:21:33.000 024 33352.24 307.89 2358.93 28.35 2011-01-24 05:21:34.000 024 33352.23 307.85 2358.99 28.35 2011-01-24 05:21:35.000 024 33352.30 307.88 2359.01 28.35 2011-01-24 05:21:36.000 024 33352.21 307.82 2359.03 28.35 2011-01-24 05:21:37.000 024 33352.21 307.85 2359.01 28.35 2011-01-24 05:21:38.000 024 33352.32 307.86 2359.10 28.35 2011-01-24 05:21:39.000 024 33352.22 307.86 2358.94 28.35 2011-01-24 05:21:40.000 024 33352.32 307.83 2358.99 28.35 2011-01-24 05:21:41.000 024 33352.14 307.85 2358.93 28.35 2011-01-24 05:21:42.000 024 33352.25 307.91 2358.96 28.35 2011-01-24 05:21:43.000 024 33352.15 307.88 2358.99 28.35 2011-01-24 05:21:44.000 024 33352.21 307.84 2359.02 28.35 2011-01-24 05:21:45.000 024 33352.20 307.83 2359.00 28.35 2011-01-24 05:21:46.000 024 33352.23 307.83 2358.93 28.35 2011-01-24 05:21:47.000 024 33352.33 307.83 2359.05 28.35 2011-01-24 05:21:48.000 024 33352.14 307.84 2358.99 28.35 2011-01-24 05:21:49.000 024 33352.16 307.80 2359.04 28.35 2011-01-24 05:21:50.000 024 33352.29 307.83 2358.97 28.35 2011-01-24 05:21:51.000 024 33352.20 307.81 2358.97 28.35 2011-01-24 05:21:52.000 024 33352.32 307.84 2359.06 28.35 2011-01-24 05:21:53.000 024 33352.20 307.83 2359.01 28.35 2011-01-24 05:21:54.000 024 33352.21 307.81 2359.02 28.35 2011-01-24 05:21:55.000 024 33352.22 307.82 2359.06 28.35 2011-01-24 05:21:56.000 024 33352.28 307.87 2358.94 28.35 2011-01-24 05:21:57.000 024 33352.28 307.81 2359.00 28.35 2011-01-24 05:21:58.000 024 33352.39 307.80 2359.02 28.35 2011-01-24 05:21:59.000 024 33352.30 307.82 2358.99 28.35 2011-01-24 05:22:00.000 024 33352.34 307.82 2358.92 28.35 2011-01-24 05:22:01.000 024 33352.29 307.85 2358.91 28.35 2011-01-24 05:22:02.000 024 33352.36 307.82 2358.93 28.35 2011-01-24 05:22:03.000 024 33352.29 307.83 2359.00 28.35 2011-01-24 05:22:04.000 024 33352.35 307.78 2358.96 28.35 2011-01-24 05:22:05.000 024 33352.31 307.86 2359.00 28.35 2011-01-24 05:22:06.000 024 33352.34 307.85 2358.98 28.35 2011-01-24 05:22:07.000 024 33352.31 307.81 2358.98 28.35 2011-01-24 05:22:08.000 024 33352.32 307.82 2358.94 28.35 2011-01-24 05:22:09.000 024 33352.36 307.81 2359.00 28.35 2011-01-24 05:22:10.000 024 33352.25 307.83 2359.03 28.35 2011-01-24 05:22:11.000 024 33352.32 307.81 2358.93 28.35 2011-01-24 05:22:12.000 024 33352.47 307.82 2359.01 28.35 2011-01-24 05:22:13.000 024 33352.36 307.80 2358.96 28.35 2011-01-24 05:22:14.000 024 33352.39 307.78 2358.97 28.35 2011-01-24 05:22:15.000 024 33352.36 307.83 2359.00 28.35 2011-01-24 05:22:16.000 024 33352.32 307.81 2358.99 28.35 2011-01-24 05:22:17.000 024 33352.33 307.83 2358.96 28.35 2011-01-24 05:22:18.000 024 33352.41 307.84 2358.97 28.35 2011-01-24 05:22:19.000 024 33352.39 307.82 2358.94 28.35 2011-01-24 05:22:20.000 024 33352.40 307.82 2359.02 28.35 2011-01-24 05:22:21.000 024 33352.37 307.82 2358.99 28.35 2011-01-24 05:22:22.000 024 33352.37 307.83 2358.93 28.35 2011-01-24 05:22:23.000 024 33352.40 307.80 2358.97 28.35 2011-01-24 05:22:24.000 024 33352.36 307.81 2358.97 28.35 2011-01-24 05:22:25.000 024 33352.35 307.80 2359.03 28.35 2011-01-24 05:22:26.000 024 33352.39 307.82 2358.97 28.35 2011-01-24 05:22:27.000 024 33352.45 307.82 2358.91 28.35 2011-01-24 05:22:28.000 024 33352.37 307.79 2359.00 28.35 2011-01-24 05:22:29.000 024 33352.40 307.81 2358.96 28.35 2011-01-24 05:22:30.000 024 33352.40 307.83 2358.87 28.35 2011-01-24 05:22:31.000 024 33352.40 307.82 2358.87 28.35 2011-01-24 05:22:32.000 024 33352.39 307.83 2358.90 28.35 2011-01-24 05:22:33.000 024 33352.43 307.78 2359.03 28.35 2011-01-24 05:22:34.000 024 33352.40 307.82 2359.03 28.35 2011-01-24 05:22:35.000 024 33352.41 307.77 2358.91 28.35 2011-01-24 05:22:36.000 024 33352.42 307.80 2358.92 28.35 2011-01-24 05:22:37.000 024 33352.39 307.78 2358.94 28.35 2011-01-24 05:22:38.000 024 33352.40 307.78 2358.93 28.35 2011-01-24 05:22:39.000 024 33352.39 307.82 2358.91 28.35 2011-01-24 05:22:40.000 024 33352.42 307.81 2358.91 28.35 2011-01-24 05:22:41.000 024 33352.54 307.77 2359.06 28.35 2011-01-24 05:22:42.000 024 33352.35 307.80 2358.90 28.35 2011-01-24 05:22:43.000 024 33352.42 307.77 2358.95 28.35 2011-01-24 05:22:44.000 024 33352.40 307.78 2358.93 28.35 2011-01-24 05:22:45.000 024 33352.45 307.80 2358.94 28.35 2011-01-24 05:22:46.000 024 33352.41 307.82 2359.02 28.35 2011-01-24 05:22:47.000 024 33352.52 307.81 2358.96 28.35 2011-01-24 05:22:48.000 024 33352.33 307.81 2358.97 28.35 2011-01-24 05:22:49.000 024 33352.38 307.75 2358.93 28.35 2011-01-24 05:22:50.000 024 33352.40 307.81 2358.97 28.35 2011-01-24 05:22:51.000 024 33352.41 307.79 2358.93 28.35 2011-01-24 05:22:52.000 024 33352.39 307.79 2358.91 28.35 2011-01-24 05:22:53.000 024 33352.39 307.81 2358.97 28.35 2011-01-24 05:22:54.000 024 33352.41 307.81 2358.94 28.35 2011-01-24 05:22:55.000 024 33352.40 307.78 2358.94 28.35 2011-01-24 05:22:56.000 024 33352.36 307.77 2358.97 28.35 2011-01-24 05:22:57.000 024 33352.40 307.77 2359.02 28.35 2011-01-24 05:22:58.000 024 33352.43 307.78 2359.01 28.35 2011-01-24 05:22:59.000 024 33352.40 307.74 2358.95 28.35 2011-01-24 05:23:00.000 024 33352.35 307.75 2358.99 28.35 2011-01-24 05:23:01.000 024 33352.42 307.73 2359.06 28.35 2011-01-24 05:23:02.000 024 33352.45 307.75 2358.99 28.35 2011-01-24 05:23:03.000 024 33352.48 307.79 2358.98 28.35 2011-01-24 05:23:04.000 024 33352.46 307.73 2358.96 28.35 2011-01-24 05:23:05.000 024 33352.43 307.73 2358.97 28.35 2011-01-24 05:23:06.000 024 33352.40 307.82 2359.03 28.35 2011-01-24 05:23:07.000 024 33352.39 307.78 2358.97 28.35 2011-01-24 05:23:08.000 024 33352.41 307.76 2358.97 28.35 2011-01-24 05:23:09.000 024 33352.48 307.78 2358.95 28.35 2011-01-24 05:23:10.000 024 33352.43 307.75 2358.96 28.35 2011-01-24 05:23:11.000 024 33352.41 307.79 2358.90 28.35 2011-01-24 05:23:12.000 024 33352.46 307.74 2358.91 28.35 2011-01-24 05:23:13.000 024 33352.38 307.76 2358.96 28.35 2011-01-24 05:23:14.000 024 33352.46 307.75 2358.96 28.35 2011-01-24 05:23:15.000 024 33352.38 307.73 2358.97 28.35 2011-01-24 05:23:16.000 024 33352.44 307.76 2358.92 28.35 2011-01-24 05:23:17.000 024 33352.43 307.78 2358.94 28.35 2011-01-24 05:23:18.000 024 33352.51 307.71 2358.93 28.35 2011-01-24 05:23:19.000 024 33352.53 307.71 2358.94 28.35 2011-01-24 05:23:20.000 024 33352.56 307.75 2358.96 28.35 2011-01-24 05:23:21.000 024 33352.43 307.71 2359.00 28.35 2011-01-24 05:23:22.000 024 33352.42 307.72 2358.99 28.35 2011-01-24 05:23:23.000 024 33352.51 307.75 2358.93 28.35 2011-01-24 05:23:24.000 024 33352.49 307.77 2359.05 28.35 2011-01-24 05:23:25.000 024 33352.54 307.75 2358.94 28.35 2011-01-24 05:23:26.000 024 33352.58 307.73 2359.02 28.35 2011-01-24 05:23:27.000 024 33352.48 307.70 2359.05 28.35 2011-01-24 05:23:28.000 024 33352.57 307.75 2359.01 28.35 2011-01-24 05:23:29.000 024 33352.50 307.71 2359.02 28.35 2011-01-24 05:23:30.000 024 33352.58 307.71 2358.97 28.35 2011-01-24 05:23:31.000 024 33352.51 307.72 2358.97 28.35 2011-01-24 05:23:32.000 024 33352.49 307.72 2359.06 28.35 2011-01-24 05:23:33.000 024 33352.58 307.69 2359.00 28.35 2011-01-24 05:23:34.000 024 33352.47 307.71 2358.94 28.35 2011-01-24 05:23:35.000 024 33352.52 307.75 2358.95 28.35 2011-01-24 05:23:36.000 024 33352.45 307.73 2358.97 28.35 2011-01-24 05:23:37.000 024 33352.52 307.70 2358.99 28.35 2011-01-24 05:23:38.000 024 33352.46 307.68 2358.97 28.35 2011-01-24 05:23:39.000 024 33352.46 307.72 2358.98 28.35 2011-01-24 05:23:40.000 024 33352.56 307.69 2358.99 28.35 2011-01-24 05:23:41.000 024 33352.45 307.71 2358.93 28.35 2011-01-24 05:23:42.000 024 33352.51 307.72 2358.91 28.35 2011-01-24 05:23:43.000 024 33352.51 307.72 2358.87 28.35 2011-01-24 05:23:44.000 024 33352.49 307.67 2359.01 28.35 2011-01-24 05:23:45.000 024 33352.51 307.76 2359.01 28.35 2011-01-24 05:23:46.000 024 33352.51 307.70 2358.97 28.35 2011-01-24 05:23:47.000 024 33352.50 307.75 2358.97 28.35 2011-01-24 05:23:48.000 024 33352.58 307.67 2358.97 28.35 2011-01-24 05:23:49.000 024 33352.47 307.67 2358.94 28.35 2011-01-24 05:23:50.000 024 33352.46 307.69 2358.96 28.35 2011-01-24 05:23:51.000 024 33352.52 307.72 2358.96 28.35 2011-01-24 05:23:52.000 024 33352.55 307.69 2359.00 28.35 2011-01-24 05:23:53.000 024 33352.57 307.72 2358.99 28.35 2011-01-24 05:23:54.000 024 33352.49 307.69 2359.01 28.35 2011-01-24 05:23:55.000 024 33352.43 307.68 2359.03 28.35 2011-01-24 05:23:56.000 024 33352.49 307.68 2358.91 28.35 2011-01-24 05:23:57.000 024 33352.61 307.71 2358.88 28.35 2011-01-24 05:23:58.000 024 33352.55 307.65 2358.98 28.35 2011-01-24 05:23:59.000 024 33352.57 307.75 2358.99 28.35 2011-01-24 05:24:00.000 024 33352.48 307.67 2358.92 28.35 2011-01-24 05:24:01.000 024 33352.58 307.66 2358.96 28.35 2011-01-24 05:24:02.000 024 33352.50 307.67 2358.96 28.35 2011-01-24 05:24:03.000 024 33352.58 307.69 2358.97 28.35 2011-01-24 05:24:04.000 024 33352.60 307.70 2358.90 28.35 2011-01-24 05:24:05.000 024 33352.45 307.71 2359.00 28.35 2011-01-24 05:24:06.000 024 33352.57 307.63 2359.05 28.35 2011-01-24 05:24:07.000 024 33352.52 307.65 2359.02 28.35 2011-01-24 05:24:08.000 024 33352.58 307.65 2359.06 28.35 2011-01-24 05:24:09.000 024 33352.52 307.73 2358.94 28.35 2011-01-24 05:24:10.000 024 33352.45 307.67 2359.09 28.35 2011-01-24 05:24:11.000 024 33352.55 307.67 2358.94 28.35 2011-01-24 05:24:12.000 024 33352.64 307.64 2359.03 28.35 2011-01-24 05:24:13.000 024 33352.62 307.61 2359.05 28.35 2011-01-24 05:24:14.000 024 33352.63 307.65 2358.95 28.35 2011-01-24 05:24:15.000 024 33352.60 307.65 2358.95 28.35 2011-01-24 05:24:16.000 024 33352.64 307.68 2358.96 28.35 2011-01-24 05:24:17.000 024 33352.58 307.66 2359.02 28.35 2011-01-24 05:24:18.000 024 33352.54 307.67 2358.89 28.35 2011-01-24 05:24:19.000 024 33352.46 307.68 2358.93 28.35 2011-01-24 05:24:20.000 024 33352.63 307.68 2359.04 28.35 2011-01-24 05:24:21.000 024 33352.61 307.66 2358.94 28.35 2011-01-24 05:24:22.000 024 33352.55 307.61 2358.97 28.35 2011-01-24 05:24:23.000 024 33352.58 307.64 2359.00 28.35 2011-01-24 05:24:24.000 024 33352.54 307.67 2359.06 28.35 2011-01-24 05:24:25.000 024 33352.60 307.62 2359.03 28.35 2011-01-24 05:24:26.000 024 33352.62 307.64 2358.99 28.35 2011-01-24 05:24:27.000 024 33352.67 307.62 2358.99 28.35 2011-01-24 05:24:28.000 024 33352.68 307.63 2359.02 28.35 2011-01-24 05:24:29.000 024 33352.72 307.62 2359.06 28.35 2011-01-24 05:24:30.000 024 33352.63 307.65 2358.99 28.35 2011-01-24 05:24:31.000 024 33352.57 307.65 2358.98 28.35 2011-01-24 05:24:32.000 024 33352.63 307.65 2359.04 28.35 2011-01-24 05:24:33.000 024 33352.61 307.63 2359.01 28.35 2011-01-24 05:24:34.000 024 33352.59 307.66 2359.03 28.35 2011-01-24 05:24:35.000 024 33352.59 307.63 2359.00 28.35 2011-01-24 05:24:36.000 024 33352.66 307.67 2358.99 28.35 2011-01-24 05:24:37.000 024 33352.59 307.65 2358.94 28.35 2011-01-24 05:24:38.000 024 33352.62 307.62 2359.05 28.35 2011-01-24 05:24:39.000 024 33352.64 307.63 2359.03 28.35 2011-01-24 05:24:40.000 024 33352.55 307.63 2358.99 28.35 2011-01-24 05:24:41.000 024 33352.61 307.61 2358.99 28.35 2011-01-24 05:24:42.000 024 33352.61 307.63 2358.99 28.35 2011-01-24 05:24:43.000 024 33352.57 307.60 2358.95 28.35 2011-01-24 05:24:44.000 024 33352.64 307.62 2359.06 28.35 2011-01-24 05:24:45.000 024 33352.70 307.67 2358.97 28.35 2011-01-24 05:24:46.000 024 33352.62 307.64 2359.03 28.35 2011-01-24 05:24:47.000 024 33352.59 307.64 2358.96 28.35 2011-01-24 05:24:48.000 024 33352.69 307.62 2359.00 28.35 2011-01-24 05:24:49.000 024 33352.66 307.64 2359.03 28.35 2011-01-24 05:24:50.000 024 33352.60 307.62 2358.96 28.35 2011-01-24 05:24:51.000 024 33352.65 307.65 2359.02 28.35 2011-01-24 05:24:52.000 024 33352.60 307.64 2358.97 28.35 2011-01-24 05:24:53.000 024 33352.52 307.62 2358.99 28.35 2011-01-24 05:24:54.000 024 33352.62 307.62 2358.99 28.35 2011-01-24 05:24:55.000 024 33352.57 307.60 2359.00 28.35 2011-01-24 05:24:56.000 024 33352.54 307.60 2358.97 28.35 2011-01-24 05:24:57.000 024 33352.64 307.59 2359.08 28.35 2011-01-24 05:24:58.000 024 33352.59 307.65 2359.05 28.35 2011-01-24 05:24:59.000 024 33352.53 307.63 2359.07 28.35 2011-01-24 05:25:00.000 024 33352.70 307.63 2359.00 28.35 2011-01-24 05:25:01.000 024 33352.47 307.64 2359.01 28.35 2011-01-24 05:25:02.000 024 33352.60 307.62 2359.07 28.35 2011-01-24 05:25:03.000 024 33352.54 307.63 2359.07 28.35 2011-01-24 05:25:04.000 024 33352.55 307.62 2359.01 28.35 2011-01-24 05:25:05.000 024 33352.54 307.62 2359.06 28.35 2011-01-24 05:25:06.000 024 33352.58 307.62 2359.09 28.35 2011-01-24 05:25:07.000 024 33352.54 307.64 2359.12 28.35 2011-01-24 05:25:08.000 024 33352.62 307.65 2359.03 28.35 2011-01-24 05:25:09.000 024 33352.64 307.64 2358.99 28.35 2011-01-24 05:25:10.000 024 33352.56 307.63 2359.04 28.35 2011-01-24 05:25:11.000 024 33352.44 307.63 2358.98 28.35 2011-01-24 05:25:12.000 024 33352.62 307.64 2359.06 28.35 2011-01-24 05:25:13.000 024 33352.56 307.64 2359.03 28.35 2011-01-24 05:25:14.000 024 33352.48 307.61 2359.14 28.35 2011-01-24 05:25:15.000 024 33352.52 307.63 2359.09 28.35 2011-01-24 05:25:16.000 024 33352.52 307.64 2359.09 28.35 2011-01-24 05:25:17.000 024 33352.49 307.63 2359.04 28.35 2011-01-24 05:25:18.000 024 33352.61 307.67 2359.00 28.35 2011-01-24 05:25:19.000 024 33352.49 307.65 2359.00 28.35 2011-01-24 05:25:20.000 024 33352.54 307.64 2359.05 28.35 2011-01-24 05:25:21.000 024 33352.51 307.65 2359.10 28.35 2011-01-24 05:25:22.000 024 33352.56 307.61 2359.04 28.35 2011-01-24 05:25:23.000 024 33352.52 307.61 2359.07 28.35 2011-01-24 05:25:24.000 024 33352.57 307.62 2359.10 28.35 2011-01-24 05:25:25.000 024 33352.53 307.61 2359.03 28.35 2011-01-24 05:25:26.000 024 33352.57 307.60 2359.08 28.35 2011-01-24 05:25:27.000 024 33352.54 307.59 2359.14 28.35 2011-01-24 05:25:28.000 024 33352.46 307.62 2359.07 28.35 2011-01-24 05:25:29.000 024 33352.38 307.58 2359.14 28.35 2011-01-24 05:25:30.000 024 33352.54 307.61 2359.12 28.35 2011-01-24 05:25:31.000 024 33352.46 307.60 2359.09 28.35 2011-01-24 05:25:32.000 024 33352.58 307.60 2359.12 28.35 2011-01-24 05:25:33.000 024 33352.49 307.59 2359.11 28.35 2011-01-24 05:25:34.000 024 33352.39 307.60 2359.14 28.35 2011-01-24 05:25:35.000 024 33352.52 307.62 2359.00 28.35 2011-01-24 05:25:36.000 024 33352.48 307.59 2359.11 28.35 2011-01-24 05:25:37.000 024 33352.40 307.60 2359.16 28.35 2011-01-24 05:25:38.000 024 33352.49 307.62 2359.16 28.35 2011-01-24 05:25:39.000 024 33352.45 307.60 2359.15 28.35 2011-01-24 05:25:40.000 024 33352.42 307.67 2359.13 28.35 2011-01-24 05:25:41.000 024 33352.37 307.58 2359.13 28.35 2011-01-24 05:25:42.000 024 33352.42 307.62 2359.15 28.35 2011-01-24 05:25:43.000 024 33352.34 307.60 2359.15 28.35 2011-01-24 05:25:44.000 024 33352.49 307.61 2359.15 28.35 2011-01-24 05:25:45.000 024 33352.46 307.58 2359.06 28.35 2011-01-24 05:25:46.000 024 33352.42 307.57 2359.15 28.35 2011-01-24 05:25:47.000 024 33352.52 307.62 2359.15 28.35 2011-01-24 05:25:48.000 024 33352.54 307.61 2359.14 28.35 2011-01-24 05:25:49.000 024 33352.43 307.61 2359.14 28.35 2011-01-24 05:25:50.000 024 33352.52 307.59 2359.11 28.35 2011-01-24 05:25:51.000 024 33352.46 307.60 2359.14 28.35 2011-01-24 05:25:52.000 024 33352.45 307.59 2359.16 28.35 2011-01-24 05:25:53.000 024 33352.49 307.63 2359.16 28.35 2011-01-24 05:25:54.000 024 33352.45 307.67 2359.09 28.35 2011-01-24 05:25:55.000 024 33352.52 307.66 2359.11 28.35 2011-01-24 05:25:56.000 024 33352.46 307.61 2359.14 28.35 2011-01-24 05:25:57.000 024 33352.46 307.59 2359.12 28.35 2011-01-24 05:25:58.000 024 33352.52 307.61 2359.15 28.35 2011-01-24 05:25:59.000 024 33352.37 307.59 2359.14 28.35 2011-01-24 05:26:00.000 024 33352.47 307.60 2359.19 28.35 2011-01-24 05:26:01.000 024 33352.48 307.60 2359.16 28.35 2011-01-24 05:26:02.000 024 33352.46 307.58 2359.14 28.35 2011-01-24 05:26:03.000 024 33352.52 307.57 2359.14 28.35 2011-01-24 05:26:04.000 024 33352.54 307.58 2359.18 28.35 2011-01-24 05:26:05.000 024 33352.49 307.64 2359.17 28.35 2011-01-24 05:26:06.000 024 33352.36 307.64 2359.11 28.35 2011-01-24 05:26:07.000 024 33352.42 307.62 2359.11 28.35 2011-01-24 05:26:08.000 024 33352.47 307.62 2359.17 28.35 2011-01-24 05:26:09.000 024 33352.43 307.59 2359.16 28.35 2011-01-24 05:26:10.000 024 33352.47 307.61 2359.09 28.35 2011-01-24 05:26:11.000 024 33352.47 307.66 2359.14 28.35 2011-01-24 05:26:12.000 024 33352.51 307.65 2359.11 28.35 2011-01-24 05:26:13.000 024 33352.46 307.65 2359.14 28.35 2011-01-24 05:26:14.000 024 33352.50 307.64 2359.12 28.35 2011-01-24 05:26:15.000 024 33352.42 307.60 2359.22 28.35 2011-01-24 05:26:16.000 024 33352.46 307.62 2359.17 28.35 2011-01-24 05:26:17.000 024 33352.41 307.63 2359.15 28.35 2011-01-24 05:26:18.000 024 33352.33 307.68 2359.19 28.35 2011-01-24 05:26:19.000 024 33352.36 307.62 2359.16 28.35 2011-01-24 05:26:20.000 024 33352.40 307.61 2359.11 28.35 2011-01-24 05:26:21.000 024 33352.39 307.63 2359.16 28.35 2011-01-24 05:26:22.000 024 33352.45 307.64 2359.12 28.35 2011-01-24 05:26:23.000 024 33352.43 307.65 2359.19 28.35 2011-01-24 05:26:24.000 024 33352.39 307.64 2359.25 28.35 2011-01-24 05:26:25.000 024 33352.48 307.60 2359.21 28.35 2011-01-24 05:26:26.000 024 33352.54 307.66 2359.15 28.35 2011-01-24 05:26:27.000 024 33352.44 307.59 2359.24 28.35 2011-01-24 05:26:28.000 024 33352.49 307.65 2359.16 28.35 2011-01-24 05:26:29.000 024 33352.37 307.62 2359.18 28.35 2011-01-24 05:26:30.000 024 33352.49 307.66 2359.14 28.35 2011-01-24 05:26:31.000 024 33352.43 307.62 2359.21 28.35 2011-01-24 05:26:32.000 024 33352.41 307.64 2359.11 28.35 2011-01-24 05:26:33.000 024 33352.43 307.67 2359.11 28.35 2011-01-24 05:26:34.000 024 33352.51 307.62 2359.08 28.35 2011-01-24 05:26:35.000 024 33352.41 307.66 2359.18 28.35 2011-01-24 05:26:36.000 024 33352.48 307.62 2359.14 28.35 2011-01-24 05:26:37.000 024 33352.43 307.64 2359.14 28.35 2011-01-24 05:26:38.000 024 33352.40 307.63 2359.18 28.35 2011-01-24 05:26:39.000 024 33352.37 307.63 2359.25 28.35 2011-01-24 05:26:40.000 024 33352.37 307.66 2359.19 28.35 2011-01-24 05:26:41.000 024 33352.50 307.65 2359.19 28.35 2011-01-24 05:26:42.000 024 33352.49 307.64 2359.20 28.35 2011-01-24 05:26:43.000 024 33352.32 307.66 2359.20 28.35 2011-01-24 05:26:44.000 024 33352.45 307.62 2359.27 28.35 2011-01-24 05:26:45.000 024 33352.36 307.61 2359.25 28.35 2011-01-24 05:26:46.000 024 33352.40 307.68 2359.15 28.35 2011-01-24 05:26:47.000 024 33352.42 307.67 2359.18 28.35 2011-01-24 05:26:48.000 024 33352.32 307.67 2359.17 28.35 2011-01-24 05:26:49.000 024 33352.39 307.67 2359.12 28.35 2011-01-24 05:26:50.000 024 33352.43 307.69 2359.14 28.35 2011-01-24 05:26:51.000 024 33352.40 307.66 2359.12 28.35 2011-01-24 05:26:52.000 024 33352.43 307.65 2359.16 28.35 2011-01-24 05:26:53.000 024 33352.43 307.66 2359.18 28.35 2011-01-24 05:26:54.000 024 33352.43 307.65 2359.16 28.35 2011-01-24 05:26:55.000 024 33352.43 307.64 2359.16 28.35 2011-01-24 05:26:56.000 024 33352.34 307.64 2359.19 28.35 2011-01-24 05:26:57.000 024 33352.46 307.66 2359.20 28.35 2011-01-24 05:26:58.000 024 33352.44 307.67 2359.22 28.35 2011-01-24 05:26:59.000 024 33352.44 307.66 2359.27 28.35 2011-01-24 05:27:00.000 024 33352.45 307.67 2359.23 28.35 2011-01-24 05:27:01.000 024 33352.48 307.67 2359.15 28.35 2011-01-24 05:27:02.000 024 33352.42 307.66 2359.27 28.35 2011-01-24 05:27:03.000 024 33352.50 307.67 2359.27 28.35 2011-01-24 05:27:04.000 024 33352.42 307.68 2359.21 28.35 2011-01-24 05:27:05.000 024 33352.36 307.68 2359.24 28.35 2011-01-24 05:27:06.000 024 33352.48 307.70 2359.24 28.35 2011-01-24 05:27:07.000 024 33352.42 307.74 2359.22 28.35 2011-01-24 05:27:08.000 024 33352.42 307.70 2359.15 28.35 2011-01-24 05:27:09.000 024 33352.39 307.75 2359.24 28.35 2011-01-24 05:27:10.000 024 33352.40 307.69 2359.28 28.35 2011-01-24 05:27:11.000 024 33352.37 307.70 2359.28 28.35 2011-01-24 05:27:12.000 024 33352.37 307.72 2359.27 28.35 2011-01-24 05:27:13.000 024 33352.36 307.67 2359.27 28.35 2011-01-24 05:27:14.000 024 33352.35 307.72 2359.21 28.35 2011-01-24 05:27:15.000 024 33352.40 307.77 2359.24 28.35 2011-01-24 05:27:16.000 024 33352.46 307.74 2359.27 28.35 2011-01-24 05:27:17.000 024 33352.25 307.74 2359.24 28.35 2011-01-24 05:27:18.000 024 33352.33 307.73 2359.16 28.35 2011-01-24 05:27:19.000 024 33352.36 307.75 2359.16 28.35 2011-01-24 05:27:20.000 024 33352.37 307.77 2359.19 28.35 2011-01-24 05:27:21.000 024 33352.30 307.80 2359.23 28.35 2011-01-24 05:27:22.000 024 33352.34 307.80 2359.25 28.35 2011-01-24 05:27:23.000 024 33352.29 307.77 2359.30 28.35 2011-01-24 05:27:24.000 024 33352.36 307.80 2359.28 28.35 2011-01-24 05:27:25.000 024 33352.22 307.77 2359.29 28.35 2011-01-24 05:27:26.000 024 33352.25 307.82 2359.26 28.35 2011-01-24 05:27:27.000 024 33352.26 307.77 2359.29 28.35 2011-01-24 05:27:28.000 024 33352.18 307.77 2359.33 28.35 2011-01-24 05:27:29.000 024 33352.23 307.78 2359.31 28.35 2011-01-24 05:27:30.000 024 33352.29 307.82 2359.19 28.35 2011-01-24 05:27:31.000 024 33352.19 307.83 2359.18 28.35 2011-01-24 05:27:32.000 024 33352.25 307.79 2359.25 28.35 2011-01-24 05:27:33.000 024 33352.21 307.79 2359.29 28.35 2011-01-24 05:27:34.000 024 33352.14 307.81 2359.28 28.35 2011-01-24 05:27:35.000 024 33352.13 307.79 2359.31 28.35 2011-01-24 05:27:36.000 024 33352.14 307.82 2359.23 28.35 2011-01-24 05:27:37.000 024 33352.11 307.80 2359.24 28.35 2011-01-24 05:27:38.000 024 33352.18 307.81 2359.31 28.35 2011-01-24 05:27:39.000 024 33352.12 307.82 2359.36 28.35 2011-01-24 05:27:40.000 024 33352.16 307.80 2359.27 28.35 2011-01-24 05:27:41.000 024 33352.15 307.84 2359.31 28.35 2011-01-24 05:27:42.000 024 33352.11 307.83 2359.34 28.35 2011-01-24 05:27:43.000 024 33352.15 307.82 2359.28 28.35 2011-01-24 05:27:44.000 024 33352.12 307.85 2359.34 28.35 2011-01-24 05:27:45.000 024 33352.20 307.83 2359.26 28.35 2011-01-24 05:27:46.000 024 33352.07 307.86 2359.27 28.35 2011-01-24 05:27:47.000 024 33352.11 307.85 2359.29 28.35 2011-01-24 05:27:48.000 024 33352.17 307.86 2359.32 28.35 2011-01-24 05:27:49.000 024 33352.18 307.84 2359.28 28.35 2011-01-24 05:27:50.000 024 33352.20 307.88 2359.33 28.35 2011-01-24 05:27:51.000 024 33352.20 307.86 2359.37 28.35 2011-01-24 05:27:52.000 024 33352.20 307.80 2359.34 28.35 2011-01-24 05:27:53.000 024 33352.20 307.82 2359.34 28.35 2011-01-24 05:27:54.000 024 33352.12 307.85 2359.33 28.35 2011-01-24 05:27:55.000 024 33352.12 307.82 2359.34 28.35 2011-01-24 05:27:56.000 024 33352.12 307.89 2359.27 28.35 2011-01-24 05:27:57.000 024 33352.10 307.87 2359.34 28.35 2011-01-24 05:27:58.000 024 33352.18 307.86 2359.21 28.35 2011-01-24 05:27:59.000 024 33352.12 307.87 2359.34 28.35 2011-01-24 05:28:00.000 024 33352.15 307.87 2359.35 28.35 2011-01-24 05:28:01.000 024 33352.08 307.82 2359.33 28.35 2011-01-24 05:28:02.000 024 33352.20 307.82 2359.30 28.35 2011-01-24 05:28:03.000 024 33352.09 307.91 2359.28 28.35 2011-01-24 05:28:04.000 024 33352.05 307.84 2359.46 28.35 2011-01-24 05:28:05.000 024 33352.03 307.83 2359.31 28.35 2011-01-24 05:28:06.000 024 33352.15 307.84 2359.25 28.35 2011-01-24 05:28:07.000 024 33352.05 307.83 2359.33 28.35 2011-01-24 05:28:08.000 024 33352.08 307.86 2359.33 28.35 2011-01-24 05:28:09.000 024 33352.10 307.90 2359.42 28.35 2011-01-24 05:28:10.000 024 33352.06 307.86 2359.34 28.35 2011-01-24 05:28:11.000 024 33352.11 307.89 2359.34 28.35 2011-01-24 05:28:12.000 024 33352.11 307.86 2359.43 28.35 2011-01-24 05:28:13.000 024 33352.15 307.85 2359.33 28.35 2011-01-24 05:28:14.000 024 33352.08 307.84 2359.39 28.35 2011-01-24 05:28:15.000 024 33352.14 307.88 2359.33 28.35 2011-01-24 05:28:16.000 024 33352.07 307.86 2359.41 28.35 2011-01-24 05:28:17.000 024 33352.06 307.82 2359.41 28.35 2011-01-24 05:28:18.000 024 33352.14 307.88 2359.32 28.35 2011-01-24 05:28:19.000 024 33352.11 307.86 2359.33 28.35 2011-01-24 05:28:20.000 024 33352.07 307.88 2359.31 28.35 2011-01-24 05:28:21.000 024 33352.08 307.88 2359.31 28.35 2011-01-24 05:28:22.000 024 33352.15 307.85 2359.45 28.35 2011-01-24 05:28:23.000 024 33352.05 307.91 2359.36 28.35 2011-01-24 05:28:24.000 024 33352.09 307.89 2359.39 28.35 2011-01-24 05:28:25.000 024 33352.04 307.89 2359.41 28.35 2011-01-24 05:28:26.000 024 33352.05 307.88 2359.40 28.35 2011-01-24 05:28:27.000 024 33352.09 307.86 2359.36 28.35 2011-01-24 05:28:28.000 024 33351.96 307.89 2359.37 28.35 2011-01-24 05:28:29.000 024 33352.03 307.86 2359.33 28.35 2011-01-24 05:28:30.000 024 33352.12 307.85 2359.33 28.35 2011-01-24 05:28:31.000 024 33352.05 307.85 2359.33 28.35 2011-01-24 05:28:32.000 024 33352.09 307.90 2359.28 28.35 2011-01-24 05:28:33.000 024 33352.07 307.87 2359.30 28.35 2011-01-24 05:28:34.000 024 33352.05 307.86 2359.40 28.35 2011-01-24 05:28:35.000 024 33352.11 307.87 2359.40 28.35 2011-01-24 05:28:36.000 024 33352.06 307.88 2359.33 28.35 2011-01-24 05:28:37.000 024 33351.99 307.86 2359.40 28.35 2011-01-24 05:28:38.000 024 33352.08 307.91 2359.34 28.35 2011-01-24 05:28:39.000 024 33352.15 307.92 2359.48 28.35 2011-01-24 05:28:40.000 024 33352.02 307.90 2359.47 28.35 2011-01-24 05:28:41.000 024 33352.08 307.89 2359.37 28.35 2011-01-24 05:28:42.000 024 33352.09 307.88 2359.37 28.35 2011-01-24 05:28:43.000 024 33352.06 307.87 2359.46 28.35 2011-01-24 05:28:44.000 024 33352.01 307.90 2359.41 28.35 2011-01-24 05:28:45.000 024 33352.07 307.94 2359.45 28.35 2011-01-24 05:28:46.000 024 33352.04 307.90 2359.35 28.35 2011-01-24 05:28:47.000 024 33352.06 307.91 2359.27 28.35 2011-01-24 05:28:48.000 024 33352.08 307.90 2359.47 28.35 2011-01-24 05:28:49.000 024 33352.11 307.92 2359.48 28.35 2011-01-24 05:28:50.000 024 33352.07 307.91 2359.44 28.35 2011-01-24 05:28:51.000 024 33352.03 307.90 2359.34 28.35 2011-01-24 05:28:52.000 024 33352.05 307.92 2359.43 28.35 2011-01-24 05:28:53.000 024 33352.06 307.92 2359.45 28.35 2011-01-24 05:28:54.000 024 33352.16 307.92 2359.39 28.35 2011-01-24 05:28:55.000 024 33352.05 307.92 2359.40 28.35 2011-01-24 05:28:56.000 024 33352.04 307.90 2359.43 28.35 2011-01-24 05:28:57.000 024 33352.11 307.96 2359.45 28.35 2011-01-24 05:28:58.000 024 33352.05 307.94 2359.46 28.35 2011-01-24 05:28:59.000 024 33352.02 307.96 2359.42 28.35 2011-01-24 05:29:00.000 024 33351.94 307.95 2359.46 28.35 2011-01-24 05:29:01.000 024 33351.97 307.91 2359.49 28.35 2011-01-24 05:29:02.000 024 33352.04 307.94 2359.46 28.35 2011-01-24 05:29:03.000 024 33352.10 307.94 2359.40 28.35 2011-01-24 05:29:04.000 024 33352.01 307.95 2359.37 28.35 2011-01-24 05:29:05.000 024 33352.02 307.96 2359.48 28.35 2011-01-24 05:29:06.000 024 33351.96 307.99 2359.43 28.35 2011-01-24 05:29:07.000 024 33351.93 307.99 2359.41 28.35 2011-01-24 05:29:08.000 024 33352.07 307.98 2359.46 28.35 2011-01-24 05:29:09.000 024 33351.90 307.99 2359.45 28.35 2011-01-24 05:29:10.000 024 33351.96 307.98 2359.45 28.35 2011-01-24 05:29:11.000 024 33352.02 307.99 2359.30 28.35 2011-01-24 05:29:12.000 024 33351.97 308.00 2359.46 28.35 2011-01-24 05:29:13.000 024 33352.00 308.00 2359.49 28.35 2011-01-24 05:29:14.000 024 33351.90 308.00 2359.43 28.35 2011-01-24 05:29:15.000 024 33352.02 307.97 2359.39 28.35 2011-01-24 05:29:16.000 024 33352.02 307.96 2359.47 28.35 2011-01-24 05:29:17.000 024 33351.96 308.00 2359.39 28.35 2011-01-24 05:29:18.000 024 33352.00 308.00 2359.45 28.35 2011-01-24 05:29:19.000 024 33351.99 307.95 2359.39 28.35 2011-01-24 05:29:20.000 024 33351.99 308.02 2359.47 28.35 2011-01-24 05:29:21.000 024 33351.96 308.04 2359.48 28.35 2011-01-24 05:29:22.000 024 33351.93 308.02 2359.47 28.35 2011-01-24 05:29:23.000 024 33351.96 308.04 2359.41 28.35 2011-01-24 05:29:24.000 024 33351.99 308.00 2359.44 28.35 2011-01-24 05:29:25.000 024 33351.96 308.00 2359.42 28.35 2011-01-24 05:29:26.000 024 33351.96 307.97 2359.41 28.35 2011-01-24 05:29:27.000 024 33352.00 308.02 2359.45 28.35 2011-01-24 05:29:28.000 024 33352.00 308.01 2359.46 28.35 2011-01-24 05:29:29.000 024 33351.92 308.02 2359.43 28.35 2011-01-24 05:29:30.000 024 33351.89 308.00 2359.55 28.35 2011-01-24 05:29:31.000 024 33351.97 307.99 2359.40 28.35 2011-01-24 05:29:32.000 024 33351.96 308.00 2359.43 28.35 2011-01-24 05:29:33.000 024 33351.98 308.03 2359.52 28.35 2011-01-24 05:29:34.000 024 33351.89 308.04 2359.52 28.35 2011-01-24 05:29:35.000 024 33351.92 308.03 2359.52 28.35 2011-01-24 05:29:36.000 024 33352.00 308.03 2359.44 28.35 2011-01-24 05:29:37.000 024 33351.92 308.06 2359.44 28.35 2011-01-24 05:29:38.000 024 33351.93 308.05 2359.55 28.35 2011-01-24 05:29:39.000 024 33351.99 308.01 2359.44 28.35 2011-01-24 05:29:40.000 024 33351.93 308.01 2359.42 28.35 2011-01-24 05:29:41.000 024 33351.93 308.05 2359.46 28.35 2011-01-24 05:29:42.000 024 33351.84 308.04 2359.46 28.35 2011-01-24 05:29:43.000 024 33351.92 308.06 2359.46 28.35 2011-01-24 05:29:44.000 024 33351.95 308.05 2359.48 28.35 2011-01-24 05:29:45.000 024 33352.00 308.03 2359.55 28.35 2011-01-24 05:29:46.000 024 33351.89 308.02 2359.47 28.35 2011-01-24 05:29:47.000 024 33351.87 308.03 2359.47 28.35 2011-01-24 05:29:48.000 024 33351.95 308.03 2359.35 28.35 2011-01-24 05:29:49.000 024 33351.92 308.06 2359.41 28.35 2011-01-24 05:29:50.000 024 33351.97 308.02 2359.57 28.35 2011-01-24 05:29:51.000 024 33351.90 308.04 2359.46 28.35 2011-01-24 05:29:52.000 024 33351.84 308.06 2359.52 28.35 2011-01-24 05:29:53.000 024 33351.98 308.04 2359.48 28.35 2011-01-24 05:29:54.000 024 33351.90 308.03 2359.49 28.35 2011-01-24 05:29:55.000 024 33351.89 308.00 2359.49 28.35 2011-01-24 05:29:56.000 024 33351.89 308.06 2359.52 28.35 2011-01-24 05:29:57.000 024 33351.89 308.02 2359.50 28.35 2011-01-24 05:29:58.000 024 33351.80 308.02 2359.58 28.35 2011-01-24 05:29:59.000 024 33352.03 308.02 2359.50 28.35 2011-01-24 05:30:00.000 024 33351.89 308.00 2359.46 28.35 2011-01-24 05:30:01.000 024 33351.92 308.02 2359.46 28.35 2011-01-24 05:30:02.000 024 33351.98 307.99 2359.52 28.35 2011-01-24 05:30:03.000 024 33351.92 308.02 2359.46 28.35 2011-01-24 05:30:04.000 024 33351.87 308.00 2359.43 28.35 2011-01-24 05:30:05.000 024 33351.88 308.02 2359.50 28.35 2011-01-24 05:30:06.000 024 33352.00 308.05 2359.54 28.35 2011-01-24 05:30:07.000 024 33351.93 308.05 2359.59 28.35 2011-01-24 05:30:08.000 024 33351.90 308.04 2359.45 28.35 2011-01-24 05:30:09.000 024 33351.92 308.04 2359.49 28.35 2011-01-24 05:30:10.000 024 33351.90 308.06 2359.54 28.35 2011-01-24 05:30:11.000 024 33351.87 308.01 2359.42 28.35 2011-01-24 05:30:12.000 024 33351.86 308.05 2359.49 28.35 2011-01-24 05:30:13.000 024 33351.90 308.02 2359.44 28.35 2011-01-24 05:30:14.000 024 33351.90 308.03 2359.45 28.35 2011-01-24 05:30:15.000 024 33351.89 308.05 2359.49 28.35 2011-01-24 05:30:16.000 024 33351.74 308.06 2359.46 28.35 2011-01-24 05:30:17.000 024 33351.94 308.06 2359.52 28.35 2011-01-24 05:30:18.000 024 33351.84 308.05 2359.46 28.35 2011-01-24 05:30:19.000 024 33351.87 308.03 2359.47 28.35 2011-01-24 05:30:20.000 024 33351.89 308.00 2359.49 28.35 2011-01-24 05:30:21.000 024 33351.89 308.05 2359.45 28.35 2011-01-24 05:30:22.000 024 33351.86 308.06 2359.43 28.35 2011-01-24 05:30:23.000 024 33351.80 308.08 2359.45 28.35 2011-01-24 05:30:24.000 024 33351.85 308.09 2359.52 28.35 2011-01-24 05:30:25.000 024 33351.77 308.06 2359.52 28.35 2011-01-24 05:30:26.000 024 33351.81 308.04 2359.49 28.35 2011-01-24 05:30:27.000 024 33351.82 308.05 2359.50 28.35 2011-01-24 05:30:28.000 024 33351.86 308.05 2359.50 28.35 2011-01-24 05:30:29.000 024 33351.77 308.06 2359.47 28.35 2011-01-24 05:30:30.000 024 33351.81 308.02 2359.55 28.35 2011-01-24 05:30:31.000 024 33351.71 308.03 2359.51 28.35 2011-01-24 05:30:32.000 024 33351.77 308.08 2359.51 28.35 2011-01-24 05:30:33.000 024 33351.78 308.08 2359.46 28.35 2011-01-24 05:30:34.000 024 33351.81 308.07 2359.52 28.35 2011-01-24 05:30:35.000 024 33351.73 308.05 2359.49 28.35 2011-01-24 05:30:36.000 024 33351.80 308.07 2359.48 28.35 2011-01-24 05:30:37.000 024 33351.82 308.06 2359.50 28.35 2011-01-24 05:30:38.000 024 33351.90 308.10 2359.54 28.35 2011-01-24 05:30:39.000 024 33351.72 308.07 2359.58 28.35 2011-01-24 05:30:40.000 024 33351.72 308.05 2359.46 28.35 2011-01-24 05:30:41.000 024 33351.75 308.06 2359.50 28.35 2011-01-24 05:30:42.000 024 33351.87 308.11 2359.57 28.35 2011-01-24 05:30:43.000 024 33351.81 308.09 2359.54 28.35 2011-01-24 05:30:44.000 024 33351.72 308.06 2359.57 28.35 2011-01-24 05:30:45.000 024 33351.70 308.10 2359.52 28.35 2011-01-24 05:30:46.000 024 33351.74 308.07 2359.49 28.35 2011-01-24 05:30:47.000 024 33351.72 308.09 2359.52 28.35 2011-01-24 05:30:48.000 024 33351.79 308.11 2359.60 28.35 2011-01-24 05:30:49.000 024 33351.72 308.06 2359.55 28.35 2011-01-24 05:30:50.000 024 33351.72 308.06 2359.49 28.35 2011-01-24 05:30:51.000 024 33351.70 308.06 2359.52 28.35 2011-01-24 05:30:52.000 024 33351.69 308.04 2359.46 28.35 2011-01-24 05:30:53.000 024 33351.80 308.07 2359.55 28.35 2011-01-24 05:30:54.000 024 33351.69 308.08 2359.50 28.35 2011-01-24 05:30:55.000 024 33351.77 308.07 2359.49 28.35 2011-01-24 05:30:56.000 024 33351.75 308.07 2359.59 28.35 2011-01-24 05:30:57.000 024 33351.71 308.07 2359.50 28.35 2011-01-24 05:30:58.000 024 33351.64 308.05 2359.46 28.35 2011-01-24 05:30:59.000 024 33351.72 308.06 2359.48 28.35 2011-01-24 05:31:00.000 024 33351.62 308.05 2359.53 28.35 2011-01-24 05:31:01.000 024 33351.62 308.04 2359.55 28.35 2011-01-24 05:31:02.000 024 33351.67 308.09 2359.53 28.35 2011-01-24 05:31:03.000 024 33351.68 308.07 2359.49 28.35 2011-01-24 05:31:04.000 024 33351.64 308.07 2359.58 28.35 2011-01-24 05:31:05.000 024 33351.68 308.01 2359.53 28.35 2011-01-24 05:31:06.000 024 33351.65 308.08 2359.49 28.35 2011-01-24 05:31:07.000 024 33351.66 308.03 2359.54 28.35 2011-01-24 05:31:08.000 024 33351.71 308.06 2359.52 28.35 2011-01-24 05:31:09.000 024 33351.71 308.03 2359.55 28.35 2011-01-24 05:31:10.000 024 33351.72 308.05 2359.59 28.35 2011-01-24 05:31:11.000 024 33351.67 308.08 2359.58 28.35 2011-01-24 05:31:12.000 024 33351.66 308.05 2359.54 28.35 2011-01-24 05:31:13.000 024 33351.67 308.07 2359.55 28.35 2011-01-24 05:31:14.000 024 33351.75 308.05 2359.53 28.35 2011-01-24 05:31:15.000 024 33351.61 308.04 2359.55 28.35 2011-01-24 05:31:16.000 024 33351.63 308.07 2359.53 28.35 2011-01-24 05:31:17.000 024 33351.59 308.06 2359.50 28.35 2011-01-24 05:31:18.000 024 33351.64 308.10 2359.52 28.35 2011-01-24 05:31:19.000 024 33351.66 308.07 2359.53 28.35 2011-01-24 05:31:20.000 024 33351.61 308.07 2359.61 28.35 2011-01-24 05:31:21.000 024 33351.64 308.05 2359.52 28.35 2011-01-24 05:31:22.000 024 33351.64 308.00 2359.49 28.35 2011-01-24 05:31:23.000 024 33351.58 308.02 2359.60 28.35 2011-01-24 05:31:24.000 024 33351.64 308.00 2359.55 28.35 2011-01-24 05:31:25.000 024 33351.65 308.03 2359.52 28.35 2011-01-24 05:31:26.000 024 33351.68 308.03 2359.59 28.35 2011-01-24 05:31:27.000 024 33351.66 308.06 2359.58 28.35 2011-01-24 05:31:28.000 024 33351.57 308.05 2359.66 28.35 2011-01-24 05:31:29.000 024 33351.65 308.05 2359.56 28.35 2011-01-24 05:31:30.000 024 33351.62 308.06 2359.59 28.35 2011-01-24 05:31:31.000 024 33351.58 308.03 2359.56 28.35 2011-01-24 05:31:32.000 024 33351.64 308.06 2359.56 28.35 2011-01-24 05:31:33.000 024 33351.67 308.04 2359.50 28.35 2011-01-24 05:31:34.000 024 33351.65 308.04 2359.49 28.35 2011-01-24 05:31:35.000 024 33351.73 308.01 2359.55 28.35 2011-01-24 05:31:36.000 024 33351.59 307.96 2359.59 28.35 2011-01-24 05:31:37.000 024 33351.58 307.99 2359.49 28.35 2011-01-24 05:31:38.000 024 33351.63 308.07 2359.58 28.35 2011-01-24 05:31:39.000 024 33351.62 308.01 2359.52 28.35 2011-01-24 05:31:40.000 024 33351.68 308.02 2359.56 28.35 2011-01-24 05:31:41.000 024 33351.58 308.03 2359.54 28.35 2011-01-24 05:31:42.000 024 33351.66 308.02 2359.55 28.35 2011-01-24 05:31:43.000 024 33351.59 308.00 2359.56 28.35 2011-01-24 05:31:44.000 024 33351.63 308.03 2359.52 28.35 2011-01-24 05:31:45.000 024 33351.59 308.05 2359.51 28.35 2011-01-24 05:31:46.000 024 33351.67 308.04 2359.46 28.35 2011-01-24 05:31:47.000 024 33351.61 308.00 2359.51 28.35 2011-01-24 05:31:48.000 024 33351.57 308.04 2359.53 28.35 2011-01-24 05:31:49.000 024 33351.62 308.00 2359.50 28.35 2011-01-24 05:31:50.000 024 33351.68 308.02 2359.52 28.35 2011-01-24 05:31:51.000 024 33351.56 308.01 2359.52 28.35 2011-01-24 05:31:52.000 024 33351.61 308.02 2359.55 28.35 2011-01-24 05:31:53.000 024 33351.58 308.03 2359.49 28.35 2011-01-24 05:31:54.000 024 33351.58 307.98 2359.50 28.35 2011-01-24 05:31:55.000 024 33351.56 308.00 2359.50 28.35 2011-01-24 05:31:56.000 024 33351.60 308.03 2359.46 28.35 2011-01-24 05:31:57.000 024 33351.61 308.04 2359.49 28.35 2011-01-24 05:31:58.000 024 33351.58 308.02 2359.48 28.35 2011-01-24 05:31:59.000 024 33351.68 307.98 2359.53 28.35 2011-01-24 05:32:00.000 024 33351.64 308.00 2359.43 28.35 2011-01-24 05:32:01.000 024 33351.61 307.97 2359.49 28.35 2011-01-24 05:32:02.000 024 33351.64 308.00 2359.52 28.35 2011-01-24 05:32:03.000 024 33351.61 308.04 2359.56 28.35 2011-01-24 05:32:04.000 024 33351.50 308.06 2359.59 28.35 2011-01-24 05:32:05.000 024 33351.69 308.06 2359.62 28.35 2011-01-24 05:32:06.000 024 33351.59 308.00 2359.53 28.35 2011-01-24 05:32:07.000 024 33351.54 308.01 2359.56 28.35 2011-01-24 05:32:08.000 024 33351.73 308.02 2359.41 28.35 2011-01-24 05:32:09.000 024 33351.65 308.00 2359.47 28.35 2011-01-24 05:32:10.000 024 33351.51 308.00 2359.56 28.35 2011-01-24 05:32:11.000 024 33351.62 308.02 2359.46 28.35 2011-01-24 05:32:12.000 024 33351.61 308.02 2359.50 28.35 2011-01-24 05:32:13.000 024 33351.53 307.98 2359.46 28.35 2011-01-24 05:32:14.000 024 33351.61 307.99 2359.58 28.35 2011-01-24 05:32:15.000 024 33351.75 307.99 2359.53 28.35 2011-01-24 05:32:16.000 024 33351.68 308.00 2359.47 28.35 2011-01-24 05:32:17.000 024 33351.65 308.03 2359.45 28.35 2011-01-24 05:32:18.000 024 33351.65 308.00 2359.61 28.35 2011-01-24 05:32:19.000 024 33351.59 308.01 2359.58 28.35 2011-01-24 05:32:20.000 024 33351.68 308.01 2359.53 28.35 2011-01-24 05:32:21.000 024 33351.62 308.00 2359.50 28.35 2011-01-24 05:32:22.000 024 33351.80 308.03 2359.53 28.35 2011-01-24 05:32:23.000 024 33351.60 308.06 2359.41 28.35 2011-01-24 05:32:24.000 024 33351.65 308.05 2359.55 28.35 2011-01-24 05:32:25.000 024 33351.65 308.00 2359.52 28.35 2011-01-24 05:32:26.000 024 33351.70 308.06 2359.53 28.35 2011-01-24 05:32:27.000 024 33351.67 308.00 2359.45 28.35 2011-01-24 05:32:28.000 024 33351.73 308.02 2359.49 28.35 2011-01-24 05:32:29.000 024 33351.64 307.97 2359.52 28.35 2011-01-24 05:32:30.000 024 33351.67 307.99 2359.49 28.35 2011-01-24 05:32:31.000 024 33351.67 308.01 2359.49 28.35 2011-01-24 05:32:32.000 024 33351.73 308.01 2359.47 28.34 2011-01-24 05:32:33.000 024 33351.62 308.00 2359.50 28.35 2011-01-24 05:32:34.000 024 33351.69 307.99 2359.52 28.35 2011-01-24 05:32:35.000 024 33351.69 308.02 2359.54 28.35 2011-01-24 05:32:36.000 024 33351.77 308.02 2359.58 28.35 2011-01-24 05:32:37.000 024 33351.66 308.01 2359.53 28.35 2011-01-24 05:32:38.000 024 33351.69 307.96 2359.49 28.35 2011-01-24 05:32:39.000 024 33351.63 307.97 2359.48 28.35 2011-01-24 05:32:40.000 024 33351.62 307.96 2359.43 28.35 2011-01-24 05:32:41.000 024 33351.66 307.96 2359.47 28.35 2011-01-24 05:32:42.000 024 33351.69 308.01 2359.53 28.35 2011-01-24 05:32:43.000 024 33351.73 308.02 2359.52 28.35 2011-01-24 05:32:44.000 024 33351.72 308.00 2359.49 28.35 2011-01-24 05:32:45.000 024 33351.68 308.01 2359.59 28.35 2011-01-24 05:32:46.000 024 33351.64 307.96 2359.53 28.35 2011-01-24 05:32:47.000 024 33351.77 308.02 2359.58 28.35 2011-01-24 05:32:48.000 024 33351.68 308.01 2359.49 28.35 2011-01-24 05:32:49.000 024 33351.65 308.00 2359.51 28.35 2011-01-24 05:32:50.000 024 33351.72 307.95 2359.51 28.35 2011-01-24 05:32:51.000 024 33351.66 307.99 2359.56 28.35 2011-01-24 05:32:52.000 024 33351.75 308.00 2359.45 28.34 2011-01-24 05:32:53.000 024 33351.64 307.99 2359.49 28.34 2011-01-24 05:32:54.000 024 33351.70 307.97 2359.50 28.35 2011-01-24 05:32:55.000 024 33351.67 308.01 2359.45 28.34 2011-01-24 05:32:56.000 024 33351.69 308.02 2359.44 28.35 2011-01-24 05:32:57.000 024 33351.65 307.99 2359.53 28.34 2011-01-24 05:32:58.000 024 33351.76 308.00 2359.47 28.35 2011-01-24 05:32:59.000 024 33351.64 307.98 2359.46 28.35 2011-01-24 05:33:00.000 024 33351.67 307.99 2359.47 28.34 2011-01-24 05:33:01.000 024 33351.65 307.98 2359.47 28.34 2011-01-24 05:33:02.000 024 33351.70 307.99 2359.56 28.34 2011-01-24 05:33:03.000 024 33351.65 307.98 2359.55 28.34 2011-01-24 05:33:04.000 024 33351.57 307.98 2359.50 28.34 2011-01-24 05:33:05.000 024 33351.68 307.99 2359.53 28.34 2011-01-24 05:33:06.000 024 33351.66 307.97 2359.48 28.34 2011-01-24 05:33:07.000 024 33351.66 307.98 2359.51 28.34 2011-01-24 05:33:08.000 024 33351.69 307.98 2359.55 28.34 2011-01-24 05:33:09.000 024 33351.63 308.00 2359.54 28.34 2011-01-24 05:33:10.000 024 33351.68 307.98 2359.56 28.34 2011-01-24 05:33:11.000 024 33351.68 308.03 2359.57 28.34 2011-01-24 05:33:12.000 024 33351.57 308.00 2359.50 28.34 2011-01-24 05:33:13.000 024 33351.62 307.99 2359.46 28.34 2011-01-24 05:33:14.000 024 33351.71 308.00 2359.52 28.34 2011-01-24 05:33:15.000 024 33351.68 308.00 2359.53 28.34 2011-01-24 05:33:16.000 024 33351.58 307.97 2359.54 28.34 2011-01-24 05:33:17.000 024 33351.59 308.04 2359.46 28.34 2011-01-24 05:33:18.000 024 33351.62 308.00 2359.50 28.34 2011-01-24 05:33:19.000 024 33351.60 308.00 2359.49 28.34 2011-01-24 05:33:20.000 024 33351.62 308.01 2359.59 28.34 2011-01-24 05:33:21.000 024 33351.63 308.00 2359.62 28.34 2011-01-24 05:33:22.000 024 33351.60 307.92 2359.50 28.34 2011-01-24 05:33:23.000 024 33351.60 307.99 2359.55 28.34 2011-01-24 05:33:24.000 024 33351.67 308.00 2359.50 28.34 2011-01-24 05:33:25.000 024 33351.61 307.98 2359.46 28.34 2011-01-24 05:33:26.000 024 33351.67 308.00 2359.59 28.34 2011-01-24 05:33:27.000 024 33351.62 307.99 2359.59 28.34 2011-01-24 05:33:28.000 024 33351.66 308.01 2359.53 28.34 2011-01-24 05:33:29.000 024 33351.63 307.99 2359.58 28.34 2011-01-24 05:33:30.000 024 33351.70 307.96 2359.58 28.34 2011-01-24 05:33:31.000 024 33351.72 307.98 2359.59 28.34 2011-01-24 05:33:32.000 024 33351.62 307.95 2359.57 28.34 2011-01-24 05:33:33.000 024 33351.64 307.99 2359.59 28.34 2011-01-24 05:33:34.000 024 33351.62 307.96 2359.55 28.34 2011-01-24 05:33:35.000 024 33351.77 307.99 2359.56 28.34 2011-01-24 05:33:36.000 024 33351.58 308.01 2359.53 28.34 2011-01-24 05:33:37.000 024 33351.51 307.99 2359.50 28.34 2011-01-24 05:33:38.000 024 33351.65 307.97 2359.47 28.34 2011-01-24 05:33:39.000 024 33351.62 307.97 2359.52 28.34 2011-01-24 05:33:40.000 024 33351.62 307.98 2359.64 28.34 2011-01-24 05:33:41.000 024 33351.65 307.95 2359.56 28.34 2011-01-24 05:33:42.000 024 33351.69 307.98 2359.49 28.34 2011-01-24 05:33:43.000 024 33351.68 307.94 2359.52 28.34 2011-01-24 05:33:44.000 024 33351.69 308.02 2359.50 28.34 2011-01-24 05:33:45.000 024 33351.65 307.99 2359.59 28.34 2011-01-24 05:33:46.000 024 33351.60 307.99 2359.53 28.34 2011-01-24 05:33:47.000 024 33351.68 308.00 2359.54 28.34 2011-01-24 05:33:48.000 024 33351.65 307.97 2359.50 28.34 2011-01-24 05:33:49.000 024 33351.60 307.96 2359.51 28.34 2011-01-24 05:33:50.000 024 33351.69 308.01 2359.53 28.34 2011-01-24 05:33:51.000 024 33351.65 308.00 2359.56 28.34 2011-01-24 05:33:52.000 024 33351.59 307.97 2359.55 28.34 2011-01-24 05:33:53.000 024 33351.63 308.00 2359.63 28.34 2011-01-24 05:33:54.000 024 33351.70 308.00 2359.55 28.34 2011-01-24 05:33:55.000 024 33351.68 307.98 2359.56 28.34 2011-01-24 05:33:56.000 024 33351.64 307.98 2359.56 28.34 2011-01-24 05:33:57.000 024 33351.66 307.94 2359.55 28.34 2011-01-24 05:33:58.000 024 33351.68 307.93 2359.53 28.34 2011-01-24 05:33:59.000 024 33351.66 307.98 2359.55 28.34 2011-01-24 05:34:00.000 024 33351.78 307.96 2359.50 28.34 2011-01-24 05:34:01.000 024 33351.64 307.97 2359.51 28.34 2011-01-24 05:34:02.000 024 33351.72 308.02 2359.50 28.34 2011-01-24 05:34:03.000 024 33351.69 307.98 2359.55 28.34 2011-01-24 05:34:04.000 024 33351.62 307.98 2359.62 28.34 2011-01-24 05:34:05.000 024 33351.72 308.05 2359.47 28.34 2011-01-24 05:34:06.000 024 33351.67 308.00 2359.53 28.34 2011-01-24 05:34:07.000 024 33351.80 307.98 2359.57 28.34 2011-01-24 05:34:08.000 024 33351.67 307.98 2359.61 28.34 2011-01-24 05:34:09.000 024 33351.67 307.96 2359.58 28.34 2011-01-24 05:34:10.000 024 33351.64 307.98 2359.55 28.34 2011-01-24 05:34:11.000 024 33351.78 308.01 2359.52 28.34 2011-01-24 05:34:12.000 024 33351.67 308.00 2359.49 28.34 2011-01-24 05:34:13.000 024 33351.65 308.00 2359.50 28.34 2011-01-24 05:34:14.000 024 33351.64 307.97 2359.47 28.34 2011-01-24 05:34:15.000 024 33351.73 307.97 2359.50 28.34 2011-01-24 05:34:16.000 024 33351.75 308.01 2359.50 28.34 2011-01-24 05:34:17.000 024 33351.76 307.94 2359.49 28.34 2011-01-24 05:34:18.000 024 33351.77 307.97 2359.55 28.34 2011-01-24 05:34:19.000 024 33351.71 307.98 2359.58 28.34 2011-01-24 05:34:20.000 024 33351.68 307.96 2359.49 28.34 2011-01-24 05:34:21.000 024 33351.66 307.98 2359.48 28.34 2011-01-24 05:34:22.000 024 33351.68 307.95 2359.57 28.34 2011-01-24 05:34:23.000 024 33351.70 308.01 2359.55 28.34 2011-01-24 05:34:24.000 024 33351.67 307.95 2359.53 28.34 2011-01-24 05:34:25.000 024 33351.74 307.95 2359.55 28.34 2011-01-24 05:34:26.000 024 33351.66 307.94 2359.60 28.34 2011-01-24 05:34:27.000 024 33351.74 307.97 2359.46 28.34 2011-01-24 05:34:28.000 024 33351.72 307.91 2359.46 28.34 2011-01-24 05:34:29.000 024 33351.71 307.94 2359.51 28.34 2011-01-24 05:34:30.000 024 33351.69 307.97 2359.44 28.34 2011-01-24 05:34:31.000 024 33351.71 307.92 2359.55 28.34 2011-01-24 05:34:32.000 024 33351.73 307.90 2359.55 28.34 2011-01-24 05:34:33.000 024 33351.79 307.91 2359.55 28.34 2011-01-24 05:34:34.000 024 33351.71 307.92 2359.58 28.34 2011-01-24 05:34:35.000 024 33351.69 307.93 2359.49 28.34 2011-01-24 05:34:36.000 024 33351.75 307.95 2359.52 28.34 2011-01-24 05:34:37.000 024 33351.81 307.96 2359.48 28.34 2011-01-24 05:34:38.000 024 33351.68 307.92 2359.53 28.34 2011-01-24 05:34:39.000 024 33351.69 307.96 2359.45 28.34 2011-01-24 05:34:40.000 024 33351.72 307.95 2359.52 28.34 2011-01-24 05:34:41.000 024 33351.71 307.98 2359.55 28.34 2011-01-24 05:34:42.000 024 33351.70 307.98 2359.49 28.34 2011-01-24 05:34:43.000 024 33351.76 307.98 2359.50 28.34 2011-01-24 05:34:44.000 024 33351.67 307.95 2359.48 28.34 2011-01-24 05:34:45.000 024 33351.67 307.97 2359.52 28.34 2011-01-24 05:34:46.000 024 33351.71 307.94 2359.50 28.34 2011-01-24 05:34:47.000 024 33351.65 307.95 2359.58 28.34 2011-01-24 05:34:48.000 024 33351.71 307.97 2359.52 28.34 2011-01-24 05:34:49.000 024 33351.65 307.95 2359.56 28.34 2011-01-24 05:34:50.000 024 33351.64 307.91 2359.52 28.34 2011-01-24 05:34:51.000 024 33351.69 308.00 2359.56 28.34 2011-01-24 05:34:52.000 024 33351.77 307.92 2359.55 28.34 2011-01-24 05:34:53.000 024 33351.69 307.92 2359.49 28.34 2011-01-24 05:34:54.000 024 33351.82 308.05 2359.47 28.34 2011-01-24 05:34:55.000 024 33351.67 307.97 2359.48 28.34 2011-01-24 05:34:56.000 024 33351.71 307.94 2359.52 28.34 2011-01-24 05:34:57.000 024 33351.69 307.91 2359.46 28.34 2011-01-24 05:34:58.000 024 33351.71 307.91 2359.53 28.34 2011-01-24 05:34:59.000 024 33351.75 307.92 2359.57 28.34 2011-01-24 05:35:00.000 024 33351.67 307.91 2359.50 28.34 2011-01-24 05:35:01.000 024 33351.73 307.94 2359.51 28.34 2011-01-24 05:35:02.000 024 33351.75 307.92 2359.45 28.34 2011-01-24 05:35:03.000 024 33351.74 307.96 2359.48 28.34 2011-01-24 05:35:04.000 024 33351.69 307.95 2359.53 28.34 2011-01-24 05:35:05.000 024 33351.65 307.93 2359.47 28.34 2011-01-24 05:35:06.000 024 33351.65 307.89 2359.54 28.34 2011-01-24 05:35:07.000 024 33351.68 307.93 2359.52 28.34 2011-01-24 05:35:08.000 024 33351.67 307.91 2359.51 28.34 2011-01-24 05:35:09.000 024 33351.68 307.93 2359.63 28.34 2011-01-24 05:35:10.000 024 33351.74 307.94 2359.43 28.34 2011-01-24 05:35:11.000 024 33351.61 307.95 2359.61 28.34 2011-01-24 05:35:12.000 024 33351.77 307.96 2359.48 28.34 2011-01-24 05:35:13.000 024 33351.77 307.95 2359.54 28.34 2011-01-24 05:35:14.000 024 33351.69 307.95 2359.50 28.34 2011-01-24 05:35:15.000 024 33351.75 307.96 2359.50 28.34 2011-01-24 05:35:16.000 024 33351.71 307.97 2359.52 28.34 2011-01-24 05:35:17.000 024 33351.74 307.95 2359.55 28.34 2011-01-24 05:35:18.000 024 33351.65 307.96 2359.49 28.34 2011-01-24 05:35:19.000 024 33351.65 308.00 2359.52 28.34 2011-01-24 05:35:20.000 024 33351.73 307.94 2359.55 28.34 2011-01-24 05:35:21.000 024 33351.67 307.93 2359.46 28.34 2011-01-24 05:35:22.000 024 33351.72 307.96 2359.49 28.34 2011-01-24 05:35:23.000 024 33351.61 308.00 2359.49 28.34 2011-01-24 05:35:24.000 024 33351.59 307.96 2359.61 28.34 2011-01-24 05:35:25.000 024 33351.68 307.98 2359.56 28.34 2011-01-24 05:35:26.000 024 33351.68 307.95 2359.49 28.34 2011-01-24 05:35:27.000 024 33351.67 307.99 2359.48 28.34 2011-01-24 05:35:28.000 024 33351.69 307.98 2359.57 28.34 2011-01-24 05:35:29.000 024 33351.65 308.00 2359.55 28.34 2011-01-24 05:35:30.000 024 33351.68 307.95 2359.52 28.34 2011-01-24 05:35:31.000 024 33351.64 307.97 2359.55 28.34 2011-01-24 05:35:32.000 024 33351.65 308.00 2359.52 28.34 2011-01-24 05:35:33.000 024 33351.73 307.95 2359.63 28.34 2011-01-24 05:35:34.000 024 33351.64 307.96 2359.53 28.34 2011-01-24 05:35:35.000 024 33351.74 307.94 2359.59 28.34 2011-01-24 05:35:36.000 024 33351.59 307.97 2359.59 28.34 2011-01-24 05:35:37.000 024 33351.71 307.94 2359.57 28.34 2011-01-24 05:35:38.000 024 33351.64 307.98 2359.58 28.34 2011-01-24 05:35:39.000 024 33351.61 307.97 2359.54 28.34 2011-01-24 05:35:40.000 024 33351.68 307.97 2359.55 28.34 2011-01-24 05:35:41.000 024 33351.69 308.00 2359.53 28.34 2011-01-24 05:35:42.000 024 33351.72 308.03 2359.58 28.34 2011-01-24 05:35:43.000 024 33351.63 308.02 2359.58 28.34 2011-01-24 05:35:44.000 024 33351.61 308.05 2359.55 28.34 2011-01-24 05:35:45.000 024 33351.68 308.02 2359.59 28.34 2011-01-24 05:35:46.000 024 33351.68 308.07 2359.56 28.34 2011-01-24 05:35:47.000 024 33351.70 308.00 2359.55 28.34 2011-01-24 05:35:48.000 024 33351.65 308.05 2359.55 28.34 2011-01-24 05:35:49.000 024 33351.61 308.02 2359.53 28.34 2011-01-24 05:35:50.000 024 33351.62 307.98 2359.56 28.34 2011-01-24 05:35:51.000 024 33351.65 308.00 2359.61 28.34 2011-01-24 05:35:52.000 024 33351.77 307.96 2359.58 28.34 2011-01-24 05:35:53.000 024 33351.75 308.00 2359.57 28.34 2011-01-24 05:35:54.000 024 33351.59 308.00 2359.59 28.34 2011-01-24 05:35:55.000 024 33351.72 308.01 2359.46 28.34 2011-01-24 05:35:56.000 024 33351.69 307.98 2359.53 28.34 2011-01-24 05:35:57.000 024 33351.74 308.02 2359.62 28.34 2011-01-24 05:35:58.000 024 33351.80 308.02 2359.61 28.34 2011-01-24 05:35:59.000 024 33351.77 308.04 2359.56 28.34 2011-01-24 05:36:00.000 024 33351.81 308.00 2359.50 28.34 2011-01-24 05:36:01.000 024 33351.69 307.98 2359.65 28.34 2011-01-24 05:36:02.000 024 33351.68 307.97 2359.63 28.34 2011-01-24 05:36:03.000 024 33351.78 307.99 2359.55 28.34 2011-01-24 05:36:04.000 024 33351.69 308.01 2359.59 28.34 2011-01-24 05:36:05.000 024 33351.74 308.01 2359.54 28.34 2011-01-24 05:36:06.000 024 33351.63 308.01 2359.62 28.34 2011-01-24 05:36:07.000 024 33351.75 308.03 2359.60 28.34 2011-01-24 05:36:08.000 024 33351.80 307.97 2359.62 28.34 2011-01-24 05:36:09.000 024 33351.84 307.96 2359.57 28.34 2011-01-24 05:36:10.000 024 33351.86 308.02 2359.56 28.34 2011-01-24 05:36:11.000 024 33351.80 308.02 2359.56 28.34 2011-01-24 05:36:12.000 024 33351.76 308.02 2359.55 28.34 2011-01-24 05:36:13.000 024 33351.81 308.03 2359.51 28.34 2011-01-24 05:36:14.000 024 33351.80 308.06 2359.55 28.34 2011-01-24 05:36:15.000 024 33351.89 308.04 2359.58 28.34 2011-01-24 05:36:16.000 024 33351.85 308.05 2359.55 28.34 2011-01-24 05:36:17.000 024 33351.77 308.03 2359.54 28.34 2011-01-24 05:36:18.000 024 33351.86 308.00 2359.59 28.34 2011-01-24 05:36:19.000 024 33351.84 308.07 2359.56 28.34 2011-01-24 05:36:20.000 024 33351.84 308.04 2359.55 28.34 2011-01-24 05:36:21.000 024 33351.82 308.02 2359.59 28.34 2011-01-24 05:36:22.000 024 33351.90 308.07 2359.61 28.34 2011-01-24 05:36:23.000 024 33351.81 308.07 2359.56 28.34 2011-01-24 05:36:24.000 024 33351.85 308.04 2359.50 28.34 2011-01-24 05:36:25.000 024 33351.92 308.05 2359.45 28.34 2011-01-24 05:36:26.000 024 33351.91 308.04 2359.53 28.34 2011-01-24 05:36:27.000 024 33351.79 308.04 2359.58 28.34 2011-01-24 05:36:28.000 024 33351.87 307.99 2359.58 28.34 2011-01-24 05:36:29.000 024 33351.85 308.02 2359.60 28.34 2011-01-24 05:36:30.000 024 33351.87 308.01 2359.51 28.34 2011-01-24 05:36:31.000 024 33351.74 308.05 2359.58 28.34 2011-01-24 05:36:32.000 024 33351.75 308.06 2359.59 28.34 2011-01-24 05:36:33.000 024 33351.74 308.02 2359.67 28.34 2011-01-24 05:36:34.000 024 33351.83 308.09 2359.62 28.34 2011-01-24 05:36:35.000 024 33351.86 308.04 2359.60 28.34 2011-01-24 05:36:36.000 024 33351.84 308.06 2359.61 28.34 2011-01-24 05:36:37.000 024 33351.86 308.08 2359.55 28.34 2011-01-24 05:36:38.000 024 33351.78 308.05 2359.62 28.34 2011-01-24 05:36:39.000 024 33351.94 308.04 2359.62 28.34 2011-01-24 05:36:40.000 024 33351.89 308.03 2359.66 28.34 2011-01-24 05:36:41.000 024 33351.88 308.03 2359.58 28.34 2011-01-24 05:36:42.000 024 33351.78 308.02 2359.61 28.34 2011-01-24 05:36:43.000 024 33351.82 308.02 2359.62 28.34 2011-01-24 05:36:44.000 024 33351.78 308.00 2359.59 28.34 2011-01-24 05:36:45.000 024 33351.80 308.06 2359.60 28.35 2011-01-24 05:36:46.000 024 33351.86 308.04 2359.64 28.34 2011-01-24 05:36:47.000 024 33351.84 308.00 2359.59 28.34 2011-01-24 05:36:48.000 024 33351.82 308.00 2359.64 28.34 2011-01-24 05:36:49.000 024 33351.89 308.02 2359.56 28.34 2011-01-24 05:36:50.000 024 33351.87 308.04 2359.53 28.34 2011-01-24 05:36:51.000 024 33351.80 308.04 2359.61 28.34 2011-01-24 05:36:52.000 024 33351.89 308.00 2359.66 28.34 2011-01-24 05:36:53.000 024 33351.78 308.02 2359.56 28.34 2011-01-24 05:36:54.000 024 33351.89 308.03 2359.70 28.34 2011-01-24 05:36:55.000 024 33351.81 308.05 2359.63 28.34 2011-01-24 05:36:56.000 024 33351.78 308.01 2359.67 28.34 2011-01-24 05:36:57.000 024 33351.83 308.02 2359.62 28.34 2011-01-24 05:36:58.000 024 33351.88 308.02 2359.71 28.34 2011-01-24 05:36:59.000 024 33351.92 308.04 2359.54 28.34 2011-01-24 05:37:00.000 024 33351.94 307.98 2359.69 28.34 2011-01-24 05:37:01.000 024 33351.85 308.04 2359.61 28.34 2011-01-24 05:37:02.000 024 33351.85 308.01 2359.59 28.34 2011-01-24 05:37:03.000 024 33351.95 308.00 2359.63 28.34 2011-01-24 05:37:04.000 024 33351.86 308.00 2359.59 28.34 2011-01-24 05:37:05.000 024 33351.82 307.98 2359.62 28.34 2011-01-24 05:37:06.000 024 33351.96 308.02 2359.68 28.34 2011-01-24 05:37:07.000 024 33351.86 308.06 2359.63 28.34 2011-01-24 05:37:08.000 024 33351.84 307.99 2359.65 28.34 2011-01-24 05:37:09.000 024 33351.83 308.01 2359.60 28.34 2011-01-24 05:37:10.000 024 33351.90 308.02 2359.66 28.34 2011-01-24 05:37:11.000 024 33351.94 308.01 2359.65 28.34 2011-01-24 05:37:12.000 024 33351.79 308.01 2359.62 28.34 2011-01-24 05:37:13.000 024 33351.78 308.01 2359.65 28.34 2011-01-24 05:37:14.000 024 33351.84 308.00 2359.61 28.34 2011-01-24 05:37:15.000 024 33351.95 308.02 2359.61 28.34 2011-01-24 05:37:16.000 024 33351.87 308.03 2359.72 28.34 2011-01-24 05:37:17.000 024 33351.71 307.96 2359.61 28.34 2011-01-24 05:37:18.000 024 33351.84 308.02 2359.55 28.34 2011-01-24 05:37:19.000 024 33351.81 308.00 2359.57 28.34 2011-01-24 05:37:20.000 024 33351.92 308.00 2359.59 28.34 2011-01-24 05:37:21.000 024 33351.93 308.00 2359.62 28.34 2011-01-24 05:37:22.000 024 33351.90 308.01 2359.62 28.34 2011-01-24 05:37:23.000 024 33351.89 307.97 2359.71 28.34 2011-01-24 05:37:24.000 024 33351.96 308.02 2359.65 28.34 2011-01-24 05:37:25.000 024 33351.80 308.01 2359.64 28.34 2011-01-24 05:37:26.000 024 33351.88 308.03 2359.72 28.34 2011-01-24 05:37:27.000 024 33351.87 308.01 2359.71 28.34 2011-01-24 05:37:28.000 024 33351.90 308.02 2359.67 28.34 2011-01-24 05:37:29.000 024 33351.89 307.99 2359.65 28.34 2011-01-24 05:37:30.000 024 33351.89 308.00 2359.59 28.34 2011-01-24 05:37:31.000 024 33351.87 307.98 2359.58 28.34 2011-01-24 05:37:32.000 024 33351.94 308.00 2359.64 28.34 2011-01-24 05:37:33.000 024 33351.92 308.02 2359.72 28.34 2011-01-24 05:37:34.000 024 33351.93 308.00 2359.65 28.34 2011-01-24 05:37:35.000 024 33351.89 308.01 2359.68 28.34 2011-01-24 05:37:36.000 024 33351.86 308.01 2359.62 28.34 2011-01-24 05:37:37.000 024 33351.87 307.99 2359.75 28.34 2011-01-24 05:37:38.000 024 33351.99 308.01 2359.70 28.34 2011-01-24 05:37:39.000 024 33351.94 308.00 2359.64 28.34 2011-01-24 05:37:40.000 024 33352.00 308.01 2359.62 28.34 2011-01-24 05:37:41.000 024 33351.86 308.00 2359.85 28.34 2011-01-24 05:37:42.000 024 33351.90 308.04 2359.62 28.34 2011-01-24 05:37:43.000 024 33351.93 308.00 2359.65 28.34 2011-01-24 05:37:44.000 024 33351.96 308.01 2359.62 28.34 2011-01-24 05:37:45.000 024 33351.86 308.01 2359.72 28.34 2011-01-24 05:37:46.000 024 33351.92 308.00 2359.65 28.34 2011-01-24 05:37:47.000 024 33352.02 308.02 2359.70 28.34 2011-01-24 05:37:48.000 024 33351.76 308.02 2359.63 28.34 2011-01-24 05:37:49.000 024 33352.00 308.01 2359.68 28.34 2011-01-24 05:37:50.000 024 33351.90 308.02 2359.64 28.34 2011-01-24 05:37:51.000 024 33351.92 308.01 2359.72 28.34 2011-01-24 05:37:52.000 024 33351.96 308.02 2359.67 28.34 2011-01-24 05:37:53.000 024 33351.88 308.00 2359.75 28.34 2011-01-24 05:37:54.000 024 33351.92 308.02 2359.65 28.34 2011-01-24 05:37:55.000 024 33351.87 308.02 2359.65 28.34 2011-01-24 05:37:56.000 024 33351.92 308.03 2359.62 28.34 2011-01-24 05:37:57.000 024 33351.89 308.03 2359.66 28.34 2011-01-24 05:37:58.000 024 33351.92 308.04 2359.65 28.34 2011-01-24 05:37:59.000 024 33352.04 307.99 2359.67 28.34 2011-01-24 05:38:00.000 024 33351.94 307.99 2359.60 28.34 2011-01-24 05:38:01.000 024 33351.89 308.05 2359.78 28.34 2011-01-24 05:38:02.000 024 33351.88 308.02 2359.67 28.34 2011-01-24 05:38:03.000 024 33351.87 308.02 2359.60 28.34 2011-01-24 05:38:04.000 024 33351.96 308.06 2359.77 28.34 2011-01-24 05:38:05.000 024 33351.82 308.03 2359.68 28.34 2011-01-24 05:38:06.000 024 33351.69 308.00 2359.64 28.34 2011-01-24 05:38:07.000 024 33351.99 308.03 2359.76 28.34 2011-01-24 05:38:08.000 024 33351.90 308.02 2359.67 28.34 2011-01-24 05:38:09.000 024 33351.89 307.97 2359.63 28.34 2011-01-24 05:38:10.000 024 33351.87 308.06 2359.76 28.34 2011-01-24 05:38:11.000 024 33351.97 308.02 2359.71 28.34 2011-01-24 05:38:12.000 024 33351.91 308.00 2359.76 28.34 2011-01-24 05:38:13.000 024 33351.94 307.97 2359.78 28.34 2011-01-24 05:38:14.000 024 33351.84 307.98 2359.71 28.34 2011-01-24 05:38:15.000 024 33351.89 308.03 2359.80 28.34 2011-01-24 05:38:16.000 024 33351.88 308.06 2359.66 28.34 2011-01-24 05:38:17.000 024 33351.91 307.98 2359.57 28.34 2011-01-24 05:38:18.000 024 33351.88 307.99 2359.68 28.34 2011-01-24 05:38:19.000 024 33351.92 307.99 2359.72 28.34 2011-01-24 05:38:20.000 024 33351.89 307.99 2359.71 28.34 2011-01-24 05:38:21.000 024 33351.88 308.00 2359.75 28.34 2011-01-24 05:38:22.000 024 33351.82 308.05 2359.71 28.34 2011-01-24 05:38:23.000 024 33351.80 308.00 2359.66 28.34 2011-01-24 05:38:24.000 024 33351.96 308.01 2359.76 28.34 2011-01-24 05:38:25.000 024 33351.88 308.01 2359.71 28.34 2011-01-24 05:38:26.000 024 33351.87 307.99 2359.71 28.34 2011-01-24 05:38:27.000 024 33351.90 308.02 2359.72 28.34 2011-01-24 05:38:28.000 024 33351.93 308.05 2359.74 28.34 2011-01-24 05:38:29.000 024 33351.94 308.08 2359.66 28.34 2011-01-24 05:38:30.000 024 33351.86 308.05 2359.78 28.34 2011-01-24 05:38:31.000 024 33351.89 308.03 2359.71 28.34 2011-01-24 05:38:32.000 024 33351.89 308.02 2359.74 28.34 2011-01-24 05:38:33.000 024 33351.92 308.02 2359.66 28.34 2011-01-24 05:38:34.000 024 33351.86 308.00 2359.80 28.34 2011-01-24 05:38:35.000 024 33351.89 308.03 2359.71 28.34 2011-01-24 05:38:36.000 024 33351.97 308.04 2359.83 28.34 2011-01-24 05:38:37.000 024 33351.83 308.05 2359.78 28.34 2011-01-24 05:38:38.000 024 33351.87 308.05 2359.80 28.34 2011-01-24 05:38:39.000 024 33351.88 308.02 2359.71 28.34 2011-01-24 05:38:40.000 024 33351.89 308.01 2359.72 28.34 2011-01-24 05:38:41.000 024 33351.93 308.06 2359.72 28.34 2011-01-24 05:38:42.000 024 33351.87 308.05 2359.75 28.34 2011-01-24 05:38:43.000 024 33351.87 308.00 2359.70 28.34 2011-01-24 05:38:44.000 024 33351.91 308.02 2359.75 28.34 2011-01-24 05:38:45.000 024 33351.89 308.05 2359.72 28.34 2011-01-24 05:38:46.000 024 33351.87 308.05 2359.68 28.34 2011-01-24 05:38:47.000 024 33351.99 308.02 2359.78 28.34 2011-01-24 05:38:48.000 024 33351.86 308.05 2359.80 28.34 2011-01-24 05:38:49.000 024 33351.74 308.06 2359.80 28.34 2011-01-24 05:38:50.000 024 33351.80 308.03 2359.76 28.34 2011-01-24 05:38:51.000 024 33351.85 308.00 2359.80 28.34 2011-01-24 05:38:52.000 024 33351.88 307.99 2359.69 28.34 2011-01-24 05:38:53.000 024 33351.81 308.02 2359.79 28.34 2011-01-24 05:38:54.000 024 33351.88 308.06 2359.80 28.34 2011-01-24 05:38:55.000 024 33351.93 308.03 2359.77 28.34 2011-01-24 05:38:56.000 024 33351.90 308.02 2359.64 28.34 2011-01-24 05:38:57.000 024 33351.89 308.00 2359.74 28.34 2011-01-24 05:38:58.000 024 33351.94 308.07 2359.75 28.34 2011-01-24 05:38:59.000 024 33351.90 308.06 2359.76 28.34 2011-01-24 05:39:00.000 024 33351.93 308.05 2359.78 28.34 2011-01-24 05:39:01.000 024 33351.90 308.06 2359.83 28.34 2011-01-24 05:39:02.000 024 33351.89 308.07 2359.78 28.34 2011-01-24 05:39:03.000 024 33351.88 308.06 2359.86 28.34 2011-01-24 05:39:04.000 024 33351.92 308.04 2359.87 28.34 2011-01-24 05:39:05.000 024 33351.83 308.08 2359.78 28.34 2011-01-24 05:39:06.000 024 33351.87 308.07 2359.78 28.34 2011-01-24 05:39:07.000 024 33351.93 308.04 2359.76 28.34 2011-01-24 05:39:08.000 024 33351.92 308.05 2359.70 28.34 2011-01-24 05:39:09.000 024 33351.90 308.05 2359.78 28.34 2011-01-24 05:39:10.000 024 33351.88 308.03 2359.78 28.34 2011-01-24 05:39:11.000 024 33351.90 308.05 2359.89 28.34 2011-01-24 05:39:12.000 024 33351.90 308.04 2359.74 28.34 2011-01-24 05:39:13.000 024 33351.90 308.09 2359.80 28.34 2011-01-24 05:39:14.000 024 33351.87 308.08 2359.83 28.34 2011-01-24 05:39:15.000 024 33351.92 308.04 2359.82 28.34 2011-01-24 05:39:16.000 024 33351.86 308.07 2359.83 28.34 2011-01-24 05:39:17.000 024 33351.86 308.05 2359.76 28.34 2011-01-24 05:39:18.000 024 33351.83 308.06 2359.84 28.34 2011-01-24 05:39:19.000 024 33351.87 308.02 2359.74 28.34 2011-01-24 05:39:20.000 024 33351.88 308.05 2359.81 28.34 2011-01-24 05:39:21.000 024 33351.84 308.07 2359.81 28.34 2011-01-24 05:39:22.000 024 33351.89 308.02 2359.86 28.34 2011-01-24 05:39:23.000 024 33351.92 308.10 2359.81 28.34 2011-01-24 05:39:24.000 024 33351.84 308.07 2359.84 28.34 2011-01-24 05:39:25.000 024 33351.94 308.03 2359.79 28.34 2011-01-24 05:39:26.000 024 33351.84 308.03 2359.76 28.34 2011-01-24 05:39:27.000 024 33351.85 308.08 2359.79 28.34 2011-01-24 05:39:28.000 024 33351.84 308.04 2359.71 28.34 2011-01-24 05:39:29.000 024 33351.88 308.05 2359.76 28.34 2011-01-24 05:39:30.000 024 33351.96 308.08 2359.78 28.34 2011-01-24 05:39:31.000 024 33351.82 308.07 2359.90 28.34 2011-01-24 05:39:32.000 024 33351.86 308.04 2359.83 28.34 2011-01-24 05:39:33.000 024 33351.90 308.06 2359.73 28.34 2011-01-24 05:39:34.000 024 33351.92 308.09 2359.74 28.34 2011-01-24 05:39:35.000 024 33351.90 308.08 2359.86 28.34 2011-01-24 05:39:36.000 024 33351.96 308.07 2359.80 28.34 2011-01-24 05:39:37.000 024 33351.86 308.09 2359.74 28.34 2011-01-24 05:39:38.000 024 33351.90 308.10 2359.72 28.34 2011-01-24 05:39:39.000 024 33351.94 308.06 2359.78 28.34 2011-01-24 05:39:40.000 024 33351.97 308.05 2359.82 28.34 2011-01-24 05:39:41.000 024 33351.94 308.06 2359.84 28.34 2011-01-24 05:39:42.000 024 33351.83 308.06 2359.88 28.34 2011-01-24 05:39:43.000 024 33351.97 308.04 2359.90 28.34 2011-01-24 05:39:44.000 024 33351.87 308.05 2359.90 28.34 2011-01-24 05:39:45.000 024 33351.90 308.03 2359.86 28.34 2011-01-24 05:39:46.000 024 33351.93 308.07 2359.80 28.34 2011-01-24 05:39:47.000 024 33351.94 308.06 2359.81 28.34 2011-01-24 05:39:48.000 024 33351.93 308.06 2359.74 28.34 2011-01-24 05:39:49.000 024 33352.05 308.05 2359.82 28.34 2011-01-24 05:39:50.000 024 33351.96 308.05 2359.77 28.34 2011-01-24 05:39:51.000 024 33351.94 308.02 2359.82 28.34 2011-01-24 05:39:52.000 024 33351.98 308.06 2359.89 28.34 2011-01-24 05:39:53.000 024 33351.89 308.07 2359.83 28.34 2011-01-24 05:39:54.000 024 33351.91 308.04 2359.77 28.34 2011-01-24 05:39:55.000 024 33352.03 308.06 2359.85 28.34 2011-01-24 05:39:56.000 024 33351.93 308.06 2359.77 28.34 2011-01-24 05:39:57.000 024 33351.96 308.11 2359.80 28.34 2011-01-24 05:39:58.000 024 33352.04 308.05 2359.80 28.34 2011-01-24 05:39:59.000 024 33352.07 308.05 2359.81 28.34 2011-01-24 05:40:00.000 024 33352.12 308.05 2359.84 28.34 2011-01-24 05:40:01.000 024 33352.08 308.09 2359.83 28.34 2011-01-24 05:40:02.000 024 33352.01 308.07 2359.86 28.34 2011-01-24 05:40:03.000 024 33352.08 308.04 2359.84 28.34 2011-01-24 05:40:04.000 024 33352.06 308.04 2359.87 28.34 2011-01-24 05:40:05.000 024 33351.96 308.07 2359.83 28.34 2011-01-24 05:40:06.000 024 33351.95 308.07 2359.78 28.34 2011-01-24 05:40:07.000 024 33352.11 308.08 2359.80 28.34 2011-01-24 05:40:08.000 024 33352.00 308.07 2359.80 28.34 2011-01-24 05:40:09.000 024 33352.17 308.11 2359.80 28.34 2011-01-24 05:40:10.000 024 33352.06 308.05 2359.77 28.34 2011-01-24 05:40:11.000 024 33352.09 308.08 2359.84 28.34 2011-01-24 05:40:12.000 024 33352.04 308.08 2359.78 28.34 2011-01-24 05:40:13.000 024 33352.04 308.08 2359.80 28.34 2011-01-24 05:40:14.000 024 33352.09 308.09 2359.72 28.34 2011-01-24 05:40:15.000 024 33352.11 308.07 2359.81 28.34 2011-01-24 05:40:16.000 024 33352.13 308.07 2359.80 28.34 2011-01-24 05:40:17.000 024 33352.11 308.09 2359.86 28.34 2011-01-24 05:40:18.000 024 33352.25 308.06 2359.84 28.34 2011-01-24 05:40:19.000 024 33352.19 308.06 2359.78 28.34 2011-01-24 05:40:20.000 024 33352.22 308.07 2359.85 28.34 2011-01-24 05:40:21.000 024 33352.14 308.05 2359.86 28.34 2011-01-24 05:40:22.000 024 33352.17 308.09 2359.73 28.34 2011-01-24 05:40:23.000 024 33352.14 308.03 2359.76 28.34 2011-01-24 05:40:24.000 024 33352.25 308.03 2359.81 28.34 2011-01-24 05:40:25.000 024 33352.17 308.13 2359.81 28.34 2011-01-24 05:40:26.000 024 33352.14 308.10 2359.84 28.34 2011-01-24 05:40:27.000 024 33352.15 308.05 2359.81 28.34 2011-01-24 05:40:28.000 024 33352.27 308.06 2359.81 28.34 2011-01-24 05:40:29.000 024 33352.21 308.06 2359.83 28.34 2011-01-24 05:40:30.000 024 33352.17 308.09 2359.72 28.34 2011-01-24 05:40:31.000 024 33352.29 308.06 2359.78 28.34 2011-01-24 05:40:32.000 024 33352.25 308.03 2359.74 28.34 2011-01-24 05:40:33.000 024 33352.22 308.04 2359.77 28.34 2011-01-24 05:40:34.000 024 33352.22 308.07 2359.78 28.34 2011-01-24 05:40:35.000 024 33352.15 308.08 2359.80 28.34 2011-01-24 05:40:36.000 024 33352.29 308.07 2359.82 28.34 2011-01-24 05:40:37.000 024 33352.27 308.06 2359.76 28.34 2011-01-24 05:40:38.000 024 33352.24 308.07 2359.83 28.34 2011-01-24 05:40:39.000 024 33352.26 308.07 2359.84 28.34 2011-01-24 05:40:40.000 024 33352.20 308.07 2359.77 28.34 2011-01-24 05:40:41.000 024 33352.17 308.11 2359.83 28.34 2011-01-24 05:40:42.000 024 33352.29 308.02 2359.81 28.34 2011-01-24 05:40:43.000 024 33352.24 308.09 2359.87 28.34 2011-01-24 05:40:44.000 024 33352.30 308.07 2359.84 28.34 2011-01-24 05:40:45.000 024 33352.31 308.09 2359.80 28.34 2011-01-24 05:40:46.000 024 33352.32 308.10 2359.83 28.34 2011-01-24 05:40:47.000 024 33352.25 308.07 2359.76 28.34 2011-01-24 05:40:48.000 024 33352.28 308.08 2359.74 28.34 2011-01-24 05:40:49.000 024 33352.36 308.09 2359.77 28.34 2011-01-24 05:40:50.000 024 33352.24 308.08 2359.77 28.34 2011-01-24 05:40:51.000 024 33352.28 308.12 2359.76 28.34 2011-01-24 05:40:52.000 024 33352.33 308.08 2359.80 28.34 2011-01-24 05:40:53.000 024 33352.22 308.04 2359.83 28.34 2011-01-24 05:40:54.000 024 33352.34 308.09 2359.83 28.34 2011-01-24 05:40:55.000 024 33352.33 308.08 2359.86 28.34 2011-01-24 05:40:56.000 024 33352.27 308.04 2359.89 28.34 2011-01-24 05:40:57.000 024 33352.28 308.07 2359.83 28.34 2011-01-24 05:40:58.000 024 33352.30 308.07 2359.86 28.34 2011-01-24 05:40:59.000 024 33352.30 308.09 2359.85 28.34 2011-01-24 05:41:00.000 024 33352.32 308.11 2359.81 28.34 2011-01-24 05:41:01.000 024 33352.30 308.07 2359.78 28.34 2011-01-24 05:41:02.000 024 33352.29 308.05 2359.77 28.34 2011-01-24 05:41:03.000 024 33352.35 308.06 2359.81 28.34 2011-01-24 05:41:04.000 024 33352.33 308.08 2359.85 28.34 2011-01-24 05:41:05.000 024 33352.35 308.07 2359.78 28.34 2011-01-24 05:41:06.000 024 33352.22 308.07 2359.84 28.34 2011-01-24 05:41:07.000 024 33352.39 308.08 2359.92 28.34 2011-01-24 05:41:08.000 024 33352.38 308.06 2359.87 28.34 2011-01-24 05:41:09.000 024 33352.38 308.07 2359.79 28.34 2011-01-24 05:41:10.000 024 33352.38 308.09 2359.80 28.34 2011-01-24 05:41:11.000 024 33352.36 308.10 2359.84 28.34 2011-01-24 05:41:12.000 024 33352.43 308.08 2359.84 28.34 2011-01-24 05:41:13.000 024 33352.34 308.07 2359.83 28.34 2011-01-24 05:41:14.000 024 33352.37 308.05 2359.85 28.34 2011-01-24 05:41:15.000 024 33352.42 308.07 2359.89 28.34 2011-01-24 05:41:16.000 024 33352.38 308.09 2359.92 28.34 2011-01-24 05:41:17.000 024 33352.32 308.06 2359.87 28.34 2011-01-24 05:41:18.000 024 33352.43 308.09 2359.79 28.34 2011-01-24 05:41:19.000 024 33352.43 308.09 2359.81 28.34 2011-01-24 05:41:20.000 024 33352.39 308.09 2359.86 28.34 2011-01-24 05:41:21.000 024 33352.50 308.09 2359.81 28.34 2011-01-24 05:41:22.000 024 33352.47 308.09 2359.77 28.34 2011-01-24 05:41:23.000 024 33352.35 308.07 2359.83 28.34 2011-01-24 05:41:24.000 024 33352.46 308.09 2359.86 28.34 2011-01-24 05:41:25.000 024 33352.39 308.15 2359.84 28.34 2011-01-24 05:41:26.000 024 33352.33 308.10 2359.82 28.34 2011-01-24 05:41:27.000 024 33352.43 308.11 2359.84 28.34 2011-01-24 05:41:28.000 024 33352.48 308.09 2359.94 28.34 2011-01-24 05:41:29.000 024 33352.50 308.10 2359.86 28.34 2011-01-24 05:41:30.000 024 33352.49 308.09 2359.84 28.34 2011-01-24 05:41:31.000 024 33352.43 308.11 2359.82 28.34 2011-01-24 05:41:32.000 024 33352.40 308.08 2359.84 28.34 2011-01-24 05:41:33.000 024 33352.55 308.09 2359.93 28.34 2011-01-24 05:41:34.000 024 33352.49 308.09 2359.90 28.34 2011-01-24 05:41:35.000 024 33352.45 308.12 2359.85 28.34 2011-01-24 05:41:36.000 024 33352.48 308.13 2359.93 28.34 2011-01-24 05:41:37.000 024 33352.50 308.09 2359.86 28.34 2011-01-24 05:41:38.000 024 33352.45 308.10 2359.77 28.34 2011-01-24 05:41:39.000 024 33352.45 308.15 2359.89 28.34 2011-01-24 05:41:40.000 024 33352.46 308.10 2359.83 28.34 2011-01-24 05:41:41.000 024 33352.61 308.10 2359.77 28.34 2011-01-24 05:41:42.000 024 33352.43 308.15 2359.82 28.34 2011-01-24 05:41:43.000 024 33352.55 308.10 2359.81 28.34 2011-01-24 05:41:44.000 024 33352.47 308.09 2359.85 28.34 2011-01-24 05:41:45.000 024 33352.48 308.13 2359.76 28.34 2011-01-24 05:41:46.000 024 33352.51 308.14 2359.89 28.34 2011-01-24 05:41:47.000 024 33352.44 308.14 2359.86 28.34 2011-01-24 05:41:48.000 024 33352.57 308.13 2359.84 28.34 2011-01-24 05:41:49.000 024 33352.51 308.09 2359.74 28.34 2011-01-24 05:41:50.000 024 33352.55 308.11 2359.77 28.34 2011-01-24 05:41:51.000 024 33352.45 308.12 2359.80 28.34 2011-01-24 05:41:52.000 024 33352.52 308.14 2359.86 28.34 2011-01-24 05:41:53.000 024 33352.43 308.13 2359.81 28.34 2011-01-24 05:41:54.000 024 33352.47 308.16 2359.84 28.34 2011-01-24 05:41:55.000 024 33352.60 308.10 2359.80 28.34 2011-01-24 05:41:56.000 024 33352.52 308.08 2359.82 28.34 2011-01-24 05:41:57.000 024 33352.46 308.14 2359.84 28.34 2011-01-24 05:41:58.000 024 33352.54 308.13 2359.80 28.34 2011-01-24 05:41:59.000 024 33352.54 308.13 2359.81 28.34 2011-01-24 05:42:00.000 024 33352.51 308.15 2359.82 28.34 2011-01-24 05:42:01.000 024 33352.56 308.14 2359.81 28.34 2011-01-24 05:42:02.000 024 33352.48 308.11 2359.76 28.34 2011-01-24 05:42:03.000 024 33352.51 308.11 2359.77 28.34 2011-01-24 05:42:04.000 024 33352.52 308.10 2359.81 28.34 2011-01-24 05:42:05.000 024 33352.57 308.13 2359.90 28.34 2011-01-24 05:42:06.000 024 33352.56 308.13 2359.90 28.34 2011-01-24 05:42:07.000 024 33352.62 308.18 2359.77 28.34 2011-01-24 05:42:08.000 024 33352.57 308.14 2359.85 28.34 2011-01-24 05:42:09.000 024 33352.53 308.11 2359.87 28.34 2011-01-24 05:42:10.000 024 33352.60 308.13 2359.82 28.34 2011-01-24 05:42:11.000 024 33352.62 308.11 2359.83 28.34 2011-01-24 05:42:12.000 024 33352.50 308.14 2359.86 28.34 2011-01-24 05:42:13.000 024 33352.58 308.13 2359.85 28.34 2011-01-24 05:42:14.000 024 33352.50 308.12 2359.88 28.34 2011-01-24 05:42:15.000 024 33352.54 308.14 2359.91 28.34 2011-01-24 05:42:16.000 024 33352.62 308.10 2359.84 28.34 2011-01-24 05:42:17.000 024 33352.51 308.06 2359.83 28.34 2011-01-24 05:42:18.000 024 33352.49 308.12 2359.89 28.34 2011-01-24 05:42:19.000 024 33352.54 308.13 2359.88 28.34 2011-01-24 05:42:20.000 024 33352.54 308.15 2359.81 28.34 2011-01-24 05:42:21.000 024 33352.57 308.10 2359.90 28.34 2011-01-24 05:42:22.000 024 33352.49 308.09 2359.93 28.34 2011-01-24 05:42:23.000 024 33352.54 308.13 2359.83 28.34 2011-01-24 05:42:24.000 024 33352.59 308.11 2359.95 28.34 2011-01-24 05:42:25.000 024 33352.61 308.14 2359.85 28.34 2011-01-24 05:42:26.000 024 33352.53 308.11 2359.84 28.34 2011-01-24 05:42:27.000 024 33352.62 308.12 2359.96 28.34 2011-01-24 05:42:28.000 024 33352.61 308.07 2359.84 28.34 2011-01-24 05:42:29.000 024 33352.54 308.13 2359.99 28.34 2011-01-24 05:42:30.000 024 33352.57 308.09 2359.90 28.34 2011-01-24 05:42:31.000 024 33352.57 308.07 2359.95 28.34 2011-01-24 05:42:32.000 024 33352.50 308.07 2359.88 28.34 2011-01-24 05:42:33.000 024 33352.60 308.12 2359.88 28.34 2011-01-24 05:42:34.000 024 33352.64 308.09 2359.92 28.34 2011-01-24 05:42:35.000 024 33352.61 308.09 2359.83 28.34 2011-01-24 05:42:36.000 024 33352.54 308.10 2359.86 28.34 2011-01-24 05:42:37.000 024 33352.67 308.09 2359.83 28.34 2011-01-24 05:42:38.000 024 33352.55 308.10 2359.85 28.34 2011-01-24 05:42:39.000 024 33352.65 308.08 2359.92 28.34 2011-01-24 05:42:40.000 024 33352.61 308.07 2359.81 28.34 2011-01-24 05:42:41.000 024 33352.59 308.11 2359.84 28.34 2011-01-24 05:42:42.000 024 33352.64 308.09 2359.92 28.34 2011-01-24 05:42:43.000 024 33352.61 308.06 2359.82 28.34 2011-01-24 05:42:44.000 024 33352.62 308.06 2359.92 28.34 2011-01-24 05:42:45.000 024 33352.61 308.07 2359.89 28.34 2011-01-24 05:42:46.000 024 33352.62 308.09 2359.77 28.34 2011-01-24 05:42:47.000 024 33352.66 308.11 2359.86 28.34 2011-01-24 05:42:48.000 024 33352.48 308.09 2359.96 28.34 2011-01-24 05:42:49.000 024 33352.68 308.07 2359.81 28.34 2011-01-24 05:42:50.000 024 33352.62 308.04 2359.89 28.34 2011-01-24 05:42:51.000 024 33352.66 308.07 2359.95 28.34 2011-01-24 05:42:52.000 024 33352.62 308.07 2359.89 28.34 2011-01-24 05:42:53.000 024 33352.55 308.10 2359.86 28.34 2011-01-24 05:42:54.000 024 33352.67 308.07 2359.89 28.34 2011-01-24 05:42:55.000 024 33352.73 308.06 2359.80 28.34 2011-01-24 05:42:56.000 024 33352.64 308.07 2359.90 28.34 2011-01-24 05:42:57.000 024 33352.61 308.07 2359.89 28.34 2011-01-24 05:42:58.000 024 33352.61 308.13 2359.81 28.34 2011-01-24 05:42:59.000 024 33352.59 308.09 2359.86 28.34 2011-01-24 05:43:00.000 024 33352.59 308.04 2359.87 28.34 2011-01-24 05:43:01.000 024 33352.67 308.07 2359.97 28.34 2011-01-24 05:43:02.000 024 33352.68 308.08 2359.89 28.34 2011-01-24 05:43:03.000 024 33352.73 308.10 2359.87 28.34 2011-01-24 05:43:04.000 024 33352.73 308.03 2359.95 28.34 2011-01-24 05:43:05.000 024 33352.59 308.06 2359.81 28.34 2011-01-24 05:43:06.000 024 33352.78 308.06 2359.95 28.34 2011-01-24 05:43:07.000 024 33352.73 308.03 2359.92 28.34 2011-01-24 05:43:08.000 024 33352.57 308.05 2359.83 28.34 2011-01-24 05:43:09.000 024 33352.64 308.08 2359.93 28.34 2011-01-24 05:43:10.000 024 33352.78 308.07 2359.84 28.34 2011-01-24 05:43:11.000 024 33352.82 308.06 2359.83 28.34 2011-01-24 05:43:12.000 024 33352.65 308.06 2359.83 28.34 2011-01-24 05:43:13.000 024 33352.65 308.05 2359.86 28.34 2011-01-24 05:43:14.000 024 33352.67 308.06 2359.90 28.34 2011-01-24 05:43:15.000 024 33352.71 308.07 2359.89 28.34 2011-01-24 05:43:16.000 024 33352.67 307.99 2359.97 28.34 2011-01-24 05:43:17.000 024 33352.72 308.04 2359.92 28.34 2011-01-24 05:43:18.000 024 33352.58 308.07 2359.90 28.34 2011-01-24 05:43:19.000 024 33352.62 308.11 2360.00 28.34 2011-01-24 05:43:20.000 024 33352.65 308.10 2359.94 28.34 2011-01-24 05:43:21.000 024 33352.67 308.08 2359.94 28.34 2011-01-24 05:43:22.000 024 33352.72 308.05 2359.87 28.34 2011-01-24 05:43:23.000 024 33352.65 308.03 2359.90 28.34 2011-01-24 05:43:24.000 024 33352.64 308.04 2359.90 28.34 2011-01-24 05:43:25.000 024 33352.70 308.07 2359.95 28.34 2011-01-24 05:43:26.000 024 33352.76 308.04 2359.91 28.34 2011-01-24 05:43:27.000 024 33352.71 308.07 2359.96 28.34 2011-01-24 05:43:28.000 024 33352.80 308.06 2359.93 28.34 2011-01-24 05:43:29.000 024 33352.81 308.02 2359.89 28.34 2011-01-24 05:43:30.000 024 33352.74 308.06 2359.97 28.34 2011-01-24 05:43:31.000 024 33352.83 308.04 2359.86 28.34 2011-01-24 05:43:32.000 024 33352.70 308.03 2359.84 28.34 2011-01-24 05:43:33.000 024 33352.79 308.07 2359.90 28.34 2011-01-24 05:43:34.000 024 33352.72 308.03 2359.93 28.34 2011-01-24 05:43:35.000 024 33352.67 308.05 2359.85 28.34 2011-01-24 05:43:36.000 024 33352.77 308.01 2359.93 28.34 2011-01-24 05:43:37.000 024 33352.68 308.04 2359.87 28.34 2011-01-24 05:43:38.000 024 33352.71 308.02 2359.87 28.34 2011-01-24 05:43:39.000 024 33352.77 308.03 2359.90 28.34 2011-01-24 05:43:40.000 024 33352.70 308.05 2359.89 28.34 2011-01-24 05:43:41.000 024 33352.72 308.04 2359.93 28.34 2011-01-24 05:43:42.000 024 33352.71 308.07 2359.95 28.34 2011-01-24 05:43:43.000 024 33352.85 308.04 2359.90 28.34 2011-01-24 05:43:44.000 024 33352.79 308.04 2359.89 28.34 2011-01-24 05:43:45.000 024 33352.72 308.02 2359.88 28.34 2011-01-24 05:43:46.000 024 33352.74 308.02 2359.93 28.34 2011-01-24 05:43:47.000 024 33352.71 308.03 2359.94 28.34 2011-01-24 05:43:48.000 024 33352.78 308.07 2359.96 28.34 2011-01-24 05:43:49.000 024 33352.67 308.08 2359.92 28.34 2011-01-24 05:43:50.000 024 33352.70 308.05 2359.87 28.34 2011-01-24 05:43:51.000 024 33352.76 308.02 2359.96 28.34 2011-01-24 05:43:52.000 024 33352.74 308.07 2360.01 28.34 2011-01-24 05:43:53.000 024 33352.67 308.02 2359.94 28.34 2011-01-24 05:43:54.000 024 33352.76 308.05 2359.88 28.34 2011-01-24 05:43:55.000 024 33352.73 308.04 2359.95 28.34 2011-01-24 05:43:56.000 024 33352.70 308.02 2359.90 28.34 2011-01-24 05:43:57.000 024 33352.79 308.05 2359.95 28.34 2011-01-24 05:43:58.000 024 33352.69 308.07 2359.91 28.34 2011-01-24 05:43:59.000 024 33352.73 308.06 2359.92 28.34 2011-01-24 05:44:00.000 024 33352.76 308.06 2359.96 28.34 2011-01-24 05:44:01.000 024 33352.65 308.02 2359.93 28.34 2011-01-24 05:44:02.000 024 33352.68 308.02 2359.87 28.34 2011-01-24 05:44:03.000 024 33352.59 308.04 2359.93 28.34 2011-01-24 05:44:04.000 024 33352.69 308.07 2359.86 28.34 2011-01-24 05:44:05.000 024 33352.64 308.03 2359.96 28.34 2011-01-24 05:44:06.000 024 33352.73 308.04 2359.97 28.34 2011-01-24 05:44:07.000 024 33352.76 308.02 2359.93 28.34 2011-01-24 05:44:08.000 024 33352.68 308.01 2359.93 28.34 2011-01-24 05:44:09.000 024 33352.74 308.06 2359.96 28.34 2011-01-24 05:44:10.000 024 33352.76 308.05 2359.94 28.34 2011-01-24 05:44:11.000 024 33352.84 308.06 2359.92 28.34 2011-01-24 05:44:12.000 024 33352.76 308.06 2360.02 28.34 2011-01-24 05:44:13.000 024 33352.72 308.04 2360.02 28.34 2011-01-24 05:44:14.000 024 33352.77 308.08 2359.97 28.34 2011-01-24 05:44:15.000 024 33352.75 308.06 2359.97 28.34 2011-01-24 05:44:16.000 024 33352.70 308.05 2359.93 28.34 2011-01-24 05:44:17.000 024 33352.66 308.06 2359.94 28.34 2011-01-24 05:44:18.000 024 33352.67 308.05 2360.03 28.34 2011-01-24 05:44:19.000 024 33352.77 308.06 2359.99 28.34 2011-01-24 05:44:20.000 024 33352.73 308.06 2360.02 28.34 2011-01-24 05:44:21.000 024 33352.78 308.02 2360.00 28.34 2011-01-24 05:44:22.000 024 33352.74 308.07 2359.97 28.34 2011-01-24 05:44:23.000 024 33352.79 308.06 2359.99 28.34 2011-01-24 05:44:24.000 024 33352.74 308.04 2360.07 28.34 2011-01-24 05:44:25.000 024 33352.73 308.06 2360.05 28.34 2011-01-24 05:44:26.000 024 33352.70 308.06 2360.01 28.34 2011-01-24 05:44:27.000 024 33352.79 308.07 2360.03 28.34 2011-01-24 05:44:28.000 024 33352.67 308.04 2359.97 28.34 2011-01-24 05:44:29.000 024 33352.61 308.09 2359.95 28.34 2011-01-24 05:44:30.000 024 33352.77 308.07 2359.97 28.34 2011-01-24 05:44:31.000 024 33352.76 308.10 2360.01 28.34 2011-01-24 05:44:32.000 024 33352.68 308.06 2360.01 28.34 2011-01-24 05:44:33.000 024 33352.77 308.12 2359.96 28.34 2011-01-24 05:44:34.000 024 33352.71 308.02 2359.99 28.34 2011-01-24 05:44:35.000 024 33352.70 308.10 2359.89 28.34 2011-01-24 05:44:36.000 024 33352.65 308.10 2359.96 28.34 2011-01-24 05:44:37.000 024 33352.71 308.10 2360.07 28.34 2011-01-24 05:44:38.000 024 33352.71 308.08 2360.02 28.34 2011-01-24 05:44:39.000 024 33352.78 308.07 2360.02 28.34 2011-01-24 05:44:40.000 024 33352.76 308.07 2360.06 28.34 2011-01-24 05:44:41.000 024 33352.75 308.03 2359.97 28.34 2011-01-24 05:44:42.000 024 33352.64 308.05 2360.01 28.34 2011-01-24 05:44:43.000 024 33352.80 308.08 2360.03 28.34 2011-01-24 05:44:44.000 024 33352.75 308.05 2360.02 28.34 2011-01-24 05:44:45.000 024 33352.67 308.03 2359.98 28.34 2011-01-24 05:44:46.000 024 33352.67 308.07 2360.01 28.34 2011-01-24 05:44:47.000 024 33352.68 308.06 2359.95 28.34 2011-01-24 05:44:48.000 024 33352.75 308.10 2360.10 28.34 2011-01-24 05:44:49.000 024 33352.61 308.09 2360.02 28.34 2011-01-24 05:44:50.000 024 33352.68 308.13 2360.03 28.34 2011-01-24 05:44:51.000 024 33352.72 308.01 2360.08 28.34 2011-01-24 05:44:52.000 024 33352.68 308.08 2360.02 28.34 2011-01-24 05:44:53.000 024 33352.67 308.08 2359.99 28.34 2011-01-24 05:44:54.000 024 33352.59 308.08 2360.00 28.34 2011-01-24 05:44:55.000 024 33352.70 308.06 2360.00 28.34 2011-01-24 05:44:56.000 024 33352.60 308.03 2360.03 28.34 2011-01-24 05:44:57.000 024 33352.68 308.05 2360.08 28.34 2011-01-24 05:44:58.000 024 33352.60 308.07 2360.10 28.34 2011-01-24 05:44:59.000 024 33352.71 308.11 2360.09 28.34 2011-01-24 05:45:00.000 024 33352.65 308.07 2360.02 28.34 2011-01-24 05:45:01.000 024 33352.69 308.08 2360.03 28.34 2011-01-24 05:45:02.000 024 33352.67 308.07 2360.05 28.34 2011-01-24 05:45:03.000 024 33352.67 308.05 2360.11 28.34 2011-01-24 05:45:04.000 024 33352.65 308.08 2360.04 28.34 2011-01-24 05:45:05.000 024 33352.69 308.09 2360.03 28.34 2011-01-24 05:45:06.000 024 33352.70 308.07 2360.09 28.34 2011-01-24 05:45:07.000 024 33352.67 308.07 2360.08 28.34 2011-01-24 05:45:08.000 024 33352.61 308.04 2360.12 28.34 2011-01-24 05:45:09.000 024 33352.58 308.05 2360.17 28.34 2011-01-24 05:45:10.000 024 33352.58 308.09 2360.12 28.34 2011-01-24 05:45:11.000 024 33352.62 308.09 2360.12 28.34 2011-01-24 05:45:12.000 024 33352.63 308.07 2360.05 28.34 2011-01-24 05:45:13.000 024 33352.62 308.11 2360.17 28.34 2011-01-24 05:45:14.000 024 33352.64 308.13 2360.17 28.34 2011-01-24 05:45:15.000 024 33352.57 308.04 2360.07 28.34 2011-01-24 05:45:16.000 024 33352.52 308.07 2360.10 28.34 2011-01-24 05:45:17.000 024 33352.55 308.09 2360.05 28.34 2011-01-24 05:45:18.000 024 33352.54 308.04 2360.10 28.34 2011-01-24 05:45:19.000 024 33352.60 308.04 2360.11 28.34 2011-01-24 05:45:20.000 024 33352.56 308.10 2360.08 28.34 2011-01-24 05:45:21.000 024 33352.57 308.06 2360.10 28.34 2011-01-24 05:45:22.000 024 33352.54 308.07 2360.05 28.34 2011-01-24 05:45:23.000 024 33352.60 308.06 2359.97 28.34 2011-01-24 05:45:24.000 024 33352.64 308.09 2360.14 28.34 2011-01-24 05:45:25.000 024 33352.67 308.09 2360.13 28.34 2011-01-24 05:45:26.000 024 33352.55 308.08 2360.09 28.34 2011-01-24 05:45:27.000 024 33352.55 308.07 2360.15 28.34 2011-01-24 05:45:28.000 024 33352.62 308.08 2360.07 28.34 2011-01-24 05:45:29.000 024 33352.47 308.08 2360.12 28.34 2011-01-24 05:45:30.000 024 33352.63 308.09 2360.16 28.34 2011-01-24 05:45:31.000 024 33352.61 308.12 2360.12 28.34 2011-01-24 05:45:32.000 024 33352.49 308.11 2360.09 28.34 2011-01-24 05:45:33.000 024 33352.55 308.09 2360.15 28.34 2011-01-24 05:45:34.000 024 33352.55 308.11 2360.17 28.34 2011-01-24 05:45:35.000 024 33352.53 308.11 2360.17 28.34 2011-01-24 05:45:36.000 024 33352.51 308.15 2360.16 28.34 2011-01-24 05:45:37.000 024 33352.61 308.10 2360.12 28.34 2011-01-24 05:45:38.000 024 33352.51 308.12 2360.09 28.34 2011-01-24 05:45:39.000 024 33352.59 308.11 2360.12 28.34 2011-01-24 05:45:40.000 024 33352.52 308.14 2360.16 28.34 2011-01-24 05:45:41.000 024 33352.48 308.12 2360.09 28.34 2011-01-24 05:45:42.000 024 33352.55 308.13 2360.15 28.34 2011-01-24 05:45:43.000 024 33352.57 308.14 2360.14 28.34 2011-01-24 05:45:44.000 024 33352.45 308.11 2360.11 28.34 2011-01-24 05:45:45.000 024 33352.51 308.15 2360.10 28.34 2011-01-24 05:45:46.000 024 33352.54 308.13 2360.14 28.34 2011-01-24 05:45:47.000 024 33352.49 308.11 2360.02 28.34 2011-01-24 05:45:48.000 024 33352.51 308.14 2360.22 28.34 2011-01-24 05:45:49.000 024 33352.59 308.09 2360.18 28.34 2011-01-24 05:45:50.000 024 33352.46 308.11 2360.07 28.34 2011-01-24 05:45:51.000 024 33352.54 308.14 2360.07 28.34 2011-01-24 05:45:52.000 024 33352.55 308.13 2360.12 28.34 2011-01-24 05:45:53.000 024 33352.44 308.16 2360.16 28.34 2011-01-24 05:45:54.000 024 33352.44 308.15 2360.09 28.34 2011-01-24 05:45:55.000 024 33352.54 308.17 2360.17 28.33 2011-01-24 05:45:56.000 024 33352.52 308.16 2360.17 28.34 2011-01-24 05:45:57.000 024 33352.52 308.17 2360.12 28.34 2011-01-24 05:45:58.000 024 33352.52 308.17 2360.08 28.34 2011-01-24 05:45:59.000 024 33352.52 308.13 2360.12 28.34 2011-01-24 05:46:00.000 024 33352.51 308.17 2360.19 28.34 2011-01-24 05:46:01.000 024 33352.43 308.16 2360.13 28.34 2011-01-24 05:46:02.000 024 33352.42 308.16 2360.14 28.34 2011-01-24 05:46:03.000 024 33352.42 308.15 2360.17 28.34 2011-01-24 05:46:04.000 024 33352.51 308.18 2360.20 28.34 2011-01-24 05:46:05.000 024 33352.43 308.15 2360.13 28.34 2011-01-24 05:46:06.000 024 33352.45 308.21 2360.16 28.34 2011-01-24 05:46:07.000 024 33352.53 308.15 2360.17 28.34 2011-01-24 05:46:08.000 024 33352.46 308.15 2360.19 28.34 2011-01-24 05:46:09.000 024 33352.42 308.23 2360.13 28.33 2011-01-24 05:46:10.000 024 33352.45 308.19 2360.12 28.34 2011-01-24 05:46:11.000 024 33352.39 308.19 2360.11 28.34 2011-01-24 05:46:12.000 024 33352.43 308.19 2360.18 28.34 2011-01-24 05:46:13.000 024 33352.51 308.20 2360.14 28.34 2011-01-24 05:46:14.000 024 33352.46 308.18 2360.11 28.34 2011-01-24 05:46:15.000 024 33352.43 308.19 2360.09 28.34 2011-01-24 05:46:16.000 024 33352.38 308.21 2360.06 28.34 2011-01-24 05:46:17.000 024 33352.47 308.20 2360.18 28.34 2011-01-24 05:46:18.000 024 33352.38 308.19 2360.16 28.34 2011-01-24 05:46:19.000 024 33352.39 308.21 2360.07 28.34 2011-01-24 05:46:20.000 024 33352.34 308.19 2360.14 28.34 2011-01-24 05:46:21.000 024 33352.54 308.23 2360.22 28.34 2011-01-24 05:46:22.000 024 33352.39 308.25 2360.14 28.34 2011-01-24 05:46:23.000 024 33352.37 308.22 2360.21 28.34 2011-01-24 05:46:24.000 024 33352.39 308.26 2360.16 28.34 2011-01-24 05:46:25.000 024 33352.40 308.21 2360.18 28.34 2011-01-24 05:46:26.000 024 33352.45 308.21 2360.17 28.34 2011-01-24 05:46:27.000 024 33352.29 308.18 2360.10 28.34 2011-01-24 05:46:28.000 024 33352.39 308.25 2360.17 28.34 2011-01-24 05:46:29.000 024 33352.21 308.24 2360.12 28.34 2011-01-24 05:46:30.000 024 33352.44 308.25 2360.24 28.34 2011-01-24 05:46:31.000 024 33352.39 308.21 2360.14 28.34 2011-01-24 05:46:32.000 024 33352.25 308.25 2360.11 28.34 2011-01-24 05:46:33.000 024 33352.32 308.27 2360.08 28.34 2011-01-24 05:46:34.000 024 33352.27 308.23 2360.15 28.34 2011-01-24 05:46:35.000 024 33352.37 308.23 2360.15 28.34 2011-01-24 05:46:36.000 024 33352.36 308.28 2360.09 28.34 2011-01-24 05:46:37.000 024 33352.39 308.25 2360.28 28.34 2011-01-24 05:46:38.000 024 33352.38 308.28 2360.22 28.33 2011-01-24 05:46:39.000 024 33352.37 308.29 2360.18 28.33 2011-01-24 05:46:40.000 024 33352.35 308.24 2360.22 28.34 2011-01-24 05:46:41.000 024 33352.27 308.27 2360.25 28.33 2011-01-24 05:46:42.000 024 33352.30 308.25 2360.23 28.34 2011-01-24 05:46:43.000 024 33352.36 308.27 2360.19 28.33 2011-01-24 05:46:44.000 024 33352.29 308.27 2360.18 28.34 2011-01-24 05:46:45.000 024 33352.28 308.26 2360.28 28.33 2011-01-24 05:46:46.000 024 33352.30 308.25 2360.26 28.34 2011-01-24 05:46:47.000 024 33352.19 308.25 2360.15 28.34 2011-01-24 05:46:48.000 024 33352.35 308.29 2360.30 28.33 2011-01-24 05:46:49.000 024 33352.18 308.25 2360.16 28.33 2011-01-24 05:46:50.000 024 33352.19 308.24 2360.16 28.33 2011-01-24 05:46:51.000 024 33352.32 308.28 2360.23 28.33 2011-01-24 05:46:52.000 024 33352.33 308.27 2360.18 28.34 2011-01-24 05:46:53.000 024 33352.25 308.24 2360.15 28.34 2011-01-24 05:46:54.000 024 33352.25 308.31 2360.26 28.33 2011-01-24 05:46:55.000 024 33352.22 308.27 2360.14 28.34 2011-01-24 05:46:56.000 024 33352.18 308.28 2360.17 28.33 2011-01-24 05:46:57.000 024 33352.25 308.35 2360.24 28.33 2011-01-24 05:46:58.000 024 33352.17 308.31 2360.23 28.33 2011-01-24 05:46:59.000 024 33352.17 308.28 2360.20 28.33 2011-01-24 05:47:00.000 024 33352.27 308.27 2360.23 28.33 2011-01-24 05:47:01.000 024 33352.17 308.26 2360.20 28.33 2011-01-24 05:47:02.000 024 33352.22 308.27 2360.23 28.33 2011-01-24 05:47:03.000 024 33352.29 308.30 2360.20 28.33 2011-01-24 05:47:04.000 024 33352.17 308.33 2360.18 28.33 2011-01-24 05:47:05.000 024 33352.15 308.32 2360.18 28.33 2011-01-24 05:47:06.000 024 33352.12 308.32 2360.20 28.33 2011-01-24 05:47:07.000 024 33352.09 308.33 2360.24 28.33 2011-01-24 05:47:08.000 024 33352.05 308.34 2360.28 28.33 2011-01-24 05:47:09.000 024 33352.11 308.36 2360.37 28.33 2011-01-24 05:47:10.000 024 33352.20 308.29 2360.32 28.33 2011-01-24 05:47:11.000 024 33352.14 308.28 2360.32 28.33 2011-01-24 05:47:12.000 024 33352.08 308.35 2360.26 28.33 2011-01-24 05:47:13.000 024 33352.13 308.36 2360.17 28.33 2011-01-24 05:47:14.000 024 33352.12 308.33 2360.19 28.33 2011-01-24 05:47:15.000 024 33352.17 308.32 2360.30 28.33 2011-01-24 05:47:16.000 024 33352.09 308.31 2360.24 28.33 2011-01-24 05:47:17.000 024 33352.07 308.27 2360.23 28.33 2011-01-24 05:47:18.000 024 33352.11 308.27 2360.23 28.33 2011-01-24 05:47:19.000 024 33352.09 308.32 2360.34 28.33 2011-01-24 05:47:20.000 024 33352.08 308.31 2360.32 28.33 2011-01-24 05:47:21.000 024 33352.15 308.33 2360.24 28.33 2011-01-24 05:47:22.000 024 33352.12 308.36 2360.29 28.33 2011-01-24 05:47:23.000 024 33352.09 308.31 2360.26 28.33 2011-01-24 05:47:24.000 024 33352.00 308.31 2360.30 28.33 2011-01-24 05:47:25.000 024 33352.09 308.31 2360.37 28.33 2011-01-24 05:47:26.000 024 33352.04 308.34 2360.30 28.33 2011-01-24 05:47:27.000 024 33352.08 308.33 2360.24 28.33 2011-01-24 05:47:28.000 024 33352.03 308.35 2360.30 28.33 2011-01-24 05:47:29.000 024 33352.01 308.34 2360.36 28.33 2011-01-24 05:47:30.000 024 33351.99 308.38 2360.28 28.33 2011-01-24 05:47:31.000 024 33352.05 308.38 2360.42 28.33 2011-01-24 05:47:32.000 024 33352.03 308.38 2360.31 28.33 2011-01-24 05:47:33.000 024 33352.06 308.36 2360.26 28.33 2011-01-24 05:47:34.000 024 33351.99 308.33 2360.27 28.33 2011-01-24 05:47:35.000 024 33351.94 308.33 2360.32 28.33 2011-01-24 05:47:36.000 024 33351.97 308.38 2360.31 28.33 2011-01-24 05:47:37.000 024 33352.01 308.38 2360.29 28.33 2011-01-24 05:47:38.000 024 33352.02 308.40 2360.27 28.33 2011-01-24 05:47:39.000 024 33351.98 308.37 2360.28 28.33 2011-01-24 05:47:40.000 024 33351.93 308.38 2360.31 28.33 2011-01-24 05:47:41.000 024 33351.97 308.38 2360.26 28.33 2011-01-24 05:47:42.000 024 33351.99 308.41 2360.35 28.33 2011-01-24 05:47:43.000 024 33352.06 308.43 2360.33 28.33 2011-01-24 05:47:44.000 024 33351.96 308.39 2360.27 28.33 2011-01-24 05:47:45.000 024 33351.94 308.39 2360.36 28.33 2011-01-24 05:47:46.000 024 33351.99 308.42 2360.32 28.33 2011-01-24 05:47:47.000 024 33352.02 308.39 2360.32 28.33 2011-01-24 05:47:48.000 024 33351.92 308.35 2360.36 28.33 2011-01-24 05:47:49.000 024 33351.96 308.39 2360.30 28.33 2011-01-24 05:47:50.000 024 33351.99 308.40 2360.33 28.33 2011-01-24 05:47:51.000 024 33352.03 308.37 2360.31 28.33 2011-01-24 05:47:52.000 024 33351.95 308.45 2360.32 28.33 2011-01-24 05:47:53.000 024 33351.94 308.42 2360.33 28.33 2011-01-24 05:47:54.000 024 33351.94 308.42 2360.29 28.33 2011-01-24 05:47:55.000 024 33351.88 308.46 2360.30 28.33 2011-01-24 05:47:56.000 024 33351.93 308.40 2360.20 28.33 2011-01-24 05:47:57.000 024 33351.89 308.43 2360.23 28.33 2011-01-24 05:47:58.000 024 33351.87 308.41 2360.35 28.33 2011-01-24 05:47:59.000 024 33351.91 308.42 2360.38 28.33 2011-01-24 05:48:00.000 024 33351.92 308.44 2360.24 28.33 2011-01-24 05:48:01.000 024 33351.90 308.44 2360.33 28.33 2011-01-24 05:48:02.000 024 33351.94 308.47 2360.24 28.33 2011-01-24 05:48:03.000 024 33351.92 308.46 2360.32 28.33 2011-01-24 05:48:04.000 024 33351.94 308.45 2360.29 28.33 2011-01-24 05:48:05.000 024 33351.93 308.41 2360.36 28.33 2011-01-24 05:48:06.000 024 33351.91 308.45 2360.33 28.33 2011-01-24 05:48:07.000 024 33351.90 308.45 2360.34 28.33 2011-01-24 05:48:08.000 024 33351.84 308.44 2360.38 28.33 2011-01-24 05:48:09.000 024 33351.87 308.44 2360.36 28.33 2011-01-24 05:48:10.000 024 33351.92 308.45 2360.38 28.33 2011-01-24 05:48:11.000 024 33351.84 308.48 2360.35 28.33 2011-01-24 05:48:12.000 024 33351.92 308.44 2360.36 28.33 2011-01-24 05:48:13.000 024 33351.80 308.46 2360.39 28.33 2011-01-24 05:48:14.000 024 33351.99 308.43 2360.38 28.33 2011-01-24 05:48:15.000 024 33351.87 308.44 2360.38 28.33 2011-01-24 05:48:16.000 024 33351.81 308.44 2360.33 28.33 2011-01-24 05:48:17.000 024 33351.83 308.46 2360.39 28.33 2011-01-24 05:48:18.000 024 33351.84 308.44 2360.35 28.33 2011-01-24 05:48:19.000 024 33351.79 308.43 2360.33 28.33 2011-01-24 05:48:20.000 024 33351.81 308.47 2360.34 28.33 2011-01-24 05:48:21.000 024 33351.86 308.45 2360.30 28.33 2011-01-24 05:48:22.000 024 33351.84 308.46 2360.40 28.33 2011-01-24 05:48:23.000 024 33351.88 308.46 2360.32 28.33 2011-01-24 05:48:24.000 024 33351.78 308.39 2360.32 28.33 2011-01-24 05:48:25.000 024 33351.86 308.46 2360.47 28.33 2011-01-24 05:48:26.000 024 33351.92 308.48 2360.39 28.33 2011-01-24 05:48:27.000 024 33351.86 308.46 2360.34 28.33 2011-01-24 05:48:28.000 024 33351.81 308.43 2360.34 28.33 2011-01-24 05:48:29.000 024 33351.80 308.47 2360.38 28.33 2011-01-24 05:48:30.000 024 33351.83 308.43 2360.47 28.33 2011-01-24 05:48:31.000 024 33351.83 308.49 2360.39 28.33 2011-01-24 05:48:32.000 024 33351.85 308.46 2360.34 28.33 2011-01-24 05:48:33.000 024 33351.89 308.46 2360.35 28.33 2011-01-24 05:48:34.000 024 33351.79 308.46 2360.33 28.33 2011-01-24 05:48:35.000 024 33351.83 308.52 2360.36 28.33 2011-01-24 05:48:36.000 024 33351.88 308.49 2360.33 28.33 2011-01-24 05:48:37.000 024 33351.89 308.50 2360.30 28.33 2011-01-24 05:48:38.000 024 33351.80 308.51 2360.42 28.33 2011-01-24 05:48:39.000 024 33351.78 308.49 2360.39 28.33 2011-01-24 05:48:40.000 024 33351.85 308.50 2360.34 28.33 2011-01-24 05:48:41.000 024 33351.80 308.50 2360.34 28.33 2011-01-24 05:48:42.000 024 33351.75 308.50 2360.39 28.33 2011-01-24 05:48:43.000 024 33351.72 308.48 2360.33 28.33 2011-01-24 05:48:44.000 024 33351.85 308.46 2360.38 28.33 2011-01-24 05:48:45.000 024 33351.74 308.48 2360.36 28.33 2011-01-24 05:48:46.000 024 33351.77 308.53 2360.34 28.33 2011-01-24 05:48:47.000 024 33351.77 308.50 2360.26 28.33 2011-01-24 05:48:48.000 024 33351.83 308.51 2360.31 28.33 2011-01-24 05:48:49.000 024 33351.68 308.50 2360.33 28.33 2011-01-24 05:48:50.000 024 33351.84 308.49 2360.29 28.33 2011-01-24 05:48:51.000 024 33351.88 308.49 2360.34 28.33 2011-01-24 05:48:52.000 024 33351.80 308.45 2360.39 28.33 2011-01-24 05:48:53.000 024 33351.83 308.49 2360.38 28.33 2011-01-24 05:48:54.000 024 33351.79 308.49 2360.46 28.33 2011-01-24 05:48:55.000 024 33351.78 308.50 2360.41 28.33 2011-01-24 05:48:56.000 024 33351.68 308.53 2360.42 28.33 2011-01-24 05:48:57.000 024 33351.77 308.52 2360.42 28.33 2011-01-24 05:48:58.000 024 33351.77 308.52 2360.38 28.33 2011-01-24 05:48:59.000 024 33351.84 308.51 2360.36 28.33 2011-01-24 05:49:00.000 024 33351.78 308.48 2360.28 28.33 2011-01-24 05:49:01.000 024 33351.77 308.52 2360.33 28.33 2011-01-24 05:49:02.000 024 33351.70 308.52 2360.38 28.33 2011-01-24 05:49:03.000 024 33351.78 308.50 2360.39 28.33 2011-01-24 05:49:04.000 024 33351.80 308.52 2360.41 28.33 2011-01-24 05:49:05.000 024 33351.81 308.51 2360.34 28.33 2011-01-24 05:49:06.000 024 33351.77 308.52 2360.34 28.33 2011-01-24 05:49:07.000 024 33351.78 308.49 2360.37 28.33 2011-01-24 05:49:08.000 024 33351.78 308.53 2360.36 28.33 2011-01-24 05:49:09.000 024 33351.75 308.55 2360.40 28.33 2011-01-24 05:49:10.000 024 33351.78 308.52 2360.38 28.33 2011-01-24 05:49:11.000 024 33351.75 308.56 2360.40 28.33 2011-01-24 05:49:12.000 024 33351.76 308.57 2360.34 28.33 2011-01-24 05:49:13.000 024 33351.71 308.55 2360.38 28.33 2011-01-24 05:49:14.000 024 33351.76 308.51 2360.38 28.33 2011-01-24 05:49:15.000 024 33351.72 308.49 2360.35 28.33 2011-01-24 05:49:16.000 024 33351.82 308.50 2360.33 28.33 2011-01-24 05:49:17.000 024 33351.75 308.54 2360.33 28.33 2011-01-24 05:49:18.000 024 33351.78 308.51 2360.40 28.33 2011-01-24 05:49:19.000 024 33351.80 308.56 2360.41 28.33 2011-01-24 05:49:20.000 024 33351.65 308.50 2360.42 28.33 2011-01-24 05:49:21.000 024 33351.72 308.51 2360.42 28.33 2011-01-24 05:49:22.000 024 33351.79 308.58 2360.38 28.33 2011-01-24 05:49:23.000 024 33351.79 308.50 2360.35 28.33 2011-01-24 05:49:24.000 024 33351.73 308.59 2360.31 28.33 2011-01-24 05:49:25.000 024 33351.80 308.54 2360.33 28.33 2011-01-24 05:49:26.000 024 33351.89 308.57 2360.33 28.33 2011-01-24 05:49:27.000 024 33351.81 308.54 2360.31 28.33 2011-01-24 05:49:28.000 024 33351.80 308.54 2360.40 28.33 2011-01-24 05:49:29.000 024 33351.88 308.55 2360.33 28.33 2011-01-24 05:49:30.000 024 33351.89 308.54 2360.34 28.33 2011-01-24 05:49:31.000 024 33351.81 308.55 2360.38 28.33 2011-01-24 05:49:32.000 024 33351.80 308.56 2360.32 28.33 2011-01-24 05:49:33.000 024 33351.84 308.53 2360.36 28.33 2011-01-24 05:49:34.000 024 33351.85 308.52 2360.35 28.33 2011-01-24 05:49:35.000 024 33351.77 308.55 2360.39 28.33 2011-01-24 05:49:36.000 024 33351.83 308.54 2360.34 28.33 2011-01-24 05:49:37.000 024 33351.90 308.55 2360.34 28.33 2011-01-24 05:49:38.000 024 33351.84 308.56 2360.38 28.33 2011-01-24 05:49:39.000 024 33351.86 308.53 2360.37 28.33 2011-01-24 05:49:40.000 024 33351.90 308.58 2360.29 28.33 2011-01-24 05:49:41.000 024 33351.93 308.55 2360.37 28.33 2011-01-24 05:49:42.000 024 33351.85 308.55 2360.37 28.33 2011-01-24 05:49:43.000 024 33351.85 308.52 2360.42 28.33 2011-01-24 05:49:44.000 024 33351.92 308.52 2360.38 28.33 2011-01-24 05:49:45.000 024 33351.89 308.55 2360.43 28.33 2011-01-24 05:49:46.000 024 33351.90 308.52 2360.32 28.33 2011-01-24 05:49:47.000 024 33351.86 308.53 2360.23 28.33 2011-01-24 05:49:48.000 024 33351.96 308.52 2360.28 28.33 2011-01-24 05:49:49.000 024 33351.89 308.57 2360.33 28.33 2011-01-24 05:49:50.000 024 33351.86 308.54 2360.39 28.33 2011-01-24 05:49:51.000 024 33351.88 308.56 2360.44 28.33 2011-01-24 05:49:52.000 024 33351.97 308.55 2360.36 28.33 2011-01-24 05:49:53.000 024 33351.87 308.53 2360.34 28.33 2011-01-24 05:49:54.000 024 33351.95 308.52 2360.35 28.33 2011-01-24 05:49:55.000 024 33351.92 308.50 2360.34 28.33 2011-01-24 05:49:56.000 024 33351.92 308.56 2360.41 28.33 2011-01-24 05:49:57.000 024 33351.85 308.58 2360.43 28.33 2011-01-24 05:49:58.000 024 33351.89 308.54 2360.28 28.33 2011-01-24 05:49:59.000 024 33351.93 308.60 2360.33 28.33 2011-01-24 05:50:00.000 024 33351.90 308.55 2360.40 28.33 2011-01-24 05:50:01.000 024 33351.97 308.57 2360.28 28.33 2011-01-24 05:50:02.000 024 33351.91 308.54 2360.32 28.33 2011-01-24 05:50:03.000 024 33351.91 308.55 2360.34 28.33 2011-01-24 05:50:04.000 024 33351.88 308.52 2360.36 28.33 2011-01-24 05:50:05.000 024 33351.89 308.51 2360.31 28.33 2011-01-24 05:50:06.000 024 33351.92 308.48 2360.26 28.33 2011-01-24 05:50:07.000 024 33351.86 308.57 2360.38 28.33 2011-01-24 05:50:08.000 024 33352.01 308.52 2360.38 28.33 2011-01-24 05:50:09.000 024 33351.99 308.52 2360.34 28.33 2011-01-24 05:50:10.000 024 33351.99 308.49 2360.34 28.33 2011-01-24 05:50:11.000 024 33351.96 308.53 2360.26 28.33 2011-01-24 05:50:12.000 024 33351.84 308.53 2360.39 28.33 2011-01-24 05:50:13.000 024 33352.03 308.55 2360.34 28.33 2011-01-24 05:50:14.000 024 33351.95 308.53 2360.36 28.33 2011-01-24 05:50:15.000 024 33351.96 308.53 2360.37 28.33 2011-01-24 05:50:16.000 024 33351.92 308.55 2360.36 28.33 2011-01-24 05:50:17.000 024 33351.94 308.53 2360.36 28.33 2011-01-24 05:50:18.000 024 33352.00 308.52 2360.28 28.33 2011-01-24 05:50:19.000 024 33352.02 308.52 2360.36 28.33 2011-01-24 05:50:20.000 024 33351.97 308.53 2360.27 28.33 2011-01-24 05:50:21.000 024 33351.98 308.50 2360.27 28.33 2011-01-24 05:50:22.000 024 33352.02 308.50 2360.33 28.33 2011-01-24 05:50:23.000 024 33352.01 308.58 2360.27 28.33 2011-01-24 05:50:24.000 024 33352.07 308.54 2360.32 28.33 2011-01-24 05:50:25.000 024 33351.96 308.50 2360.30 28.33 2011-01-24 05:50:26.000 024 33351.92 308.48 2360.28 28.33 2011-01-24 05:50:27.000 024 33351.95 308.49 2360.28 28.33 2011-01-24 05:50:28.000 024 33352.01 308.51 2360.33 28.33 2011-01-24 05:50:29.000 024 33352.04 308.50 2360.30 28.33 2011-01-24 05:50:30.000 024 33351.99 308.56 2360.30 28.33 2011-01-24 05:50:31.000 024 33351.92 308.53 2360.30 28.33 2011-01-24 05:50:32.000 024 33352.08 308.50 2360.28 28.33 2011-01-24 05:50:33.000 024 33352.05 308.49 2360.28 28.33 2011-01-24 05:50:34.000 024 33352.05 308.54 2360.30 28.33 2011-01-24 05:50:35.000 024 33352.01 308.54 2360.25 28.33 2011-01-24 05:50:36.000 024 33351.97 308.55 2360.42 28.33 2011-01-24 05:50:37.000 024 33351.94 308.51 2360.35 28.33 2011-01-24 05:50:38.000 024 33352.08 308.53 2360.31 28.33 2011-01-24 05:50:39.000 024 33352.03 308.54 2360.30 28.33 2011-01-24 05:50:40.000 024 33352.04 308.51 2360.30 28.33 2011-01-24 05:50:41.000 024 33352.02 308.51 2360.34 28.33 2011-01-24 05:50:42.000 024 33351.81 308.49 2360.31 28.33 2011-01-24 05:50:43.000 024 33352.12 308.50 2360.28 28.33 2011-01-24 05:50:44.000 024 33352.02 308.52 2360.30 28.33 2011-01-24 05:50:45.000 024 33352.00 308.52 2360.31 28.33 2011-01-24 05:50:46.000 024 33351.96 308.50 2360.27 28.33 2011-01-24 05:50:47.000 024 33351.99 308.51 2360.25 28.33 2011-01-24 05:50:48.000 024 33351.94 308.51 2360.24 28.33 2011-01-24 05:50:49.000 024 33352.04 308.52 2360.22 28.33 2011-01-24 05:50:50.000 024 33351.99 308.51 2360.32 28.33 2011-01-24 05:50:51.000 024 33352.01 308.50 2360.26 28.33 2011-01-24 05:50:52.000 024 33352.06 308.49 2360.37 28.33 2011-01-24 05:50:53.000 024 33352.07 308.48 2360.29 28.33 2011-01-24 05:50:54.000 024 33352.00 308.50 2360.26 28.33 2011-01-24 05:50:55.000 024 33352.12 308.48 2360.33 28.33 2011-01-24 05:50:56.000 024 33352.02 308.50 2360.30 28.33 2011-01-24 05:50:57.000 024 33352.00 308.50 2360.17 28.33 2011-01-24 05:50:58.000 024 33352.08 308.49 2360.26 28.33 2011-01-24 05:50:59.000 024 33352.05 308.47 2360.30 28.33 2011-01-24 05:51:00.000 024 33352.15 308.50 2360.30 28.33 2011-01-24 05:51:01.000 024 33351.99 308.51 2360.29 28.33 2011-01-24 05:51:02.000 024 33352.06 308.49 2360.24 28.33 2011-01-24 05:51:03.000 024 33352.09 308.46 2360.26 28.33 2011-01-24 05:51:04.000 024 33352.07 308.51 2360.27 28.33 2011-01-24 05:51:05.000 024 33352.09 308.46 2360.30 28.33 2011-01-24 05:51:06.000 024 33352.00 308.48 2360.34 28.33 2011-01-24 05:51:07.000 024 33352.09 308.48 2360.36 28.33 2011-01-24 05:51:08.000 024 33352.02 308.52 2360.37 28.33 2011-01-24 05:51:09.000 024 33352.06 308.51 2360.26 28.33 2011-01-24 05:51:10.000 024 33352.02 308.48 2360.25 28.33 2011-01-24 05:51:11.000 024 33352.04 308.48 2360.26 28.33 2011-01-24 05:51:12.000 024 33352.04 308.47 2360.23 28.33 2011-01-24 05:51:13.000 024 33352.09 308.48 2360.26 28.33 2011-01-24 05:51:14.000 024 33352.09 308.47 2360.24 28.33 2011-01-24 05:51:15.000 024 33352.11 308.48 2360.23 28.33 2011-01-24 05:51:16.000 024 33352.05 308.50 2360.28 28.33 2011-01-24 05:51:17.000 024 33352.04 308.48 2360.30 28.33 2011-01-24 05:51:18.000 024 33351.99 308.49 2360.35 28.33 2011-01-24 05:51:19.000 024 33352.12 308.45 2360.22 28.33 2011-01-24 05:51:20.000 024 33352.02 308.47 2360.26 28.33 2011-01-24 05:51:21.000 024 33352.07 308.45 2360.24 28.33 2011-01-24 05:51:22.000 024 33352.07 308.45 2360.28 28.33 2011-01-24 05:51:23.000 024 33352.02 308.43 2360.28 28.33 2011-01-24 05:51:24.000 024 33352.13 308.44 2360.24 28.33 2011-01-24 05:51:25.000 024 33352.03 308.39 2360.21 28.33 2011-01-24 05:51:26.000 024 33352.08 308.46 2360.27 28.33 2011-01-24 05:51:27.000 024 33352.01 308.42 2360.22 28.33 2011-01-24 05:51:28.000 024 33352.05 308.42 2360.21 28.33 2011-01-24 05:51:29.000 024 33352.12 308.44 2360.27 28.33 2011-01-24 05:51:30.000 024 33352.04 308.42 2360.27 28.33 2011-01-24 05:51:31.000 024 33352.04 308.41 2360.33 28.33 2011-01-24 05:51:32.000 024 33352.14 308.41 2360.31 28.33 2011-01-24 05:51:33.000 024 33352.04 308.40 2360.24 28.33 2011-01-24 05:51:34.000 024 33352.07 308.45 2360.31 28.33 2011-01-24 05:51:35.000 024 33352.00 308.42 2360.40 28.33 2011-01-24 05:51:36.000 024 33351.99 308.40 2360.31 28.33 2011-01-24 05:51:37.000 024 33352.04 308.43 2360.29 28.33 2011-01-24 05:51:38.000 024 33352.03 308.36 2360.32 28.33 2011-01-24 05:51:39.000 024 33352.05 308.37 2360.27 28.33 2011-01-24 05:51:40.000 024 33352.10 308.38 2360.34 28.33 2011-01-24 05:51:41.000 024 33352.03 308.40 2360.27 28.33 2011-01-24 05:51:42.000 024 33352.07 308.39 2360.27 28.33 2011-01-24 05:51:43.000 024 33351.97 308.35 2360.29 28.33 2011-01-24 05:51:44.000 024 33352.10 308.34 2360.32 28.33 2011-01-24 05:51:45.000 024 33351.99 308.35 2360.26 28.33 2011-01-24 05:51:46.000 024 33352.04 308.36 2360.29 28.33 2011-01-24 05:51:47.000 024 33352.08 308.40 2360.27 28.33 2011-01-24 05:51:48.000 024 33352.19 308.34 2360.33 28.33 2011-01-24 05:51:49.000 024 33352.01 308.37 2360.19 28.33 2011-01-24 05:51:50.000 024 33352.12 308.41 2360.32 28.33 2011-01-24 05:51:51.000 024 33352.02 308.38 2360.30 28.33 2011-01-24 05:51:52.000 024 33352.12 308.39 2360.39 28.33 2011-01-24 05:51:53.000 024 33352.11 308.38 2360.27 28.33 2011-01-24 05:51:54.000 024 33352.13 308.39 2360.21 28.33 2011-01-24 05:51:55.000 024 33352.23 308.33 2360.28 28.33 2011-01-24 05:51:56.000 024 33352.04 308.37 2360.26 28.33 2011-01-24 05:51:57.000 024 33352.11 308.34 2360.26 28.33 2011-01-24 05:51:58.000 024 33352.08 308.31 2360.30 28.33 2011-01-24 05:51:59.000 024 33352.18 308.32 2360.24 28.33 2011-01-24 05:52:00.000 024 33352.15 308.35 2360.25 28.33 2011-01-24 05:52:01.000 024 33352.10 308.33 2360.23 28.33 2011-01-24 05:52:02.000 024 33352.17 308.31 2360.20 28.33 2011-01-24 05:52:03.000 024 33352.08 308.29 2360.18 28.33 2011-01-24 05:52:04.000 024 33352.15 308.31 2360.24 28.33 2011-01-24 05:52:05.000 024 33352.13 308.33 2360.19 28.33 2011-01-24 05:52:06.000 024 33352.23 308.27 2360.24 28.33 2011-01-24 05:52:07.000 024 33352.16 308.30 2360.22 28.33 2011-01-24 05:52:08.000 024 33352.19 308.29 2360.23 28.33 2011-01-24 05:52:09.000 024 33352.19 308.29 2360.20 28.33 2011-01-24 05:52:10.000 024 33352.21 308.31 2360.15 28.33 2011-01-24 05:52:11.000 024 33352.21 308.30 2360.19 28.33 2011-01-24 05:52:12.000 024 33352.24 308.28 2360.14 28.33 2011-01-24 05:52:13.000 024 33352.21 308.32 2360.20 28.33 2011-01-24 05:52:14.000 024 33352.28 308.29 2360.14 28.33 2011-01-24 05:52:15.000 024 33352.21 308.27 2360.18 28.33 2011-01-24 05:52:16.000 024 33352.25 308.31 2360.18 28.33 2011-01-24 05:52:17.000 024 33352.24 308.31 2360.18 28.33 2011-01-24 05:52:18.000 024 33352.27 308.30 2360.15 28.33 2011-01-24 05:52:19.000 024 33352.29 308.33 2360.23 28.33 2011-01-24 05:52:20.000 024 33352.25 308.29 2360.21 28.33 2011-01-24 05:52:21.000 024 33352.27 308.25 2360.30 28.33 2011-01-24 05:52:22.000 024 33352.30 308.26 2360.20 28.33 2011-01-24 05:52:23.000 024 33352.28 308.25 2360.11 28.33 2011-01-24 05:52:24.000 024 33352.29 308.24 2360.11 28.33 2011-01-24 05:52:25.000 024 33352.25 308.31 2360.18 28.33 2011-01-24 05:52:26.000 024 33352.35 308.22 2360.23 28.33 2011-01-24 05:52:27.000 024 33352.32 308.21 2360.21 28.33 2011-01-24 05:52:28.000 024 33352.36 308.20 2360.14 28.33 2011-01-24 05:52:29.000 024 33352.29 308.27 2360.14 28.33 2011-01-24 05:52:30.000 024 33352.34 308.23 2360.21 28.33 2011-01-24 05:52:31.000 024 33352.23 308.21 2360.17 28.33 2011-01-24 05:52:32.000 024 33352.29 308.20 2360.16 28.33 2011-01-24 05:52:33.000 024 33352.32 308.18 2360.13 28.33 2011-01-24 05:52:34.000 024 33352.36 308.20 2360.10 28.33 2011-01-24 05:52:35.000 024 33352.36 308.18 2360.12 28.33 2011-01-24 05:52:36.000 024 33352.26 308.25 2360.14 28.33 2011-01-24 05:52:37.000 024 33352.34 308.19 2360.12 28.33 2011-01-24 05:52:38.000 024 33352.36 308.18 2360.21 28.33 2011-01-24 05:52:39.000 024 33352.33 308.21 2360.15 28.33 2011-01-24 05:52:40.000 024 33352.36 308.20 2360.19 28.33 2011-01-24 05:52:41.000 024 33352.32 308.22 2360.12 28.33 2011-01-24 05:52:42.000 024 33352.40 308.17 2360.16 28.33 2011-01-24 05:52:43.000 024 33352.38 308.19 2360.11 28.33 2011-01-24 05:52:44.000 024 33352.34 308.15 2360.15 28.33 2011-01-24 05:52:45.000 024 33352.39 308.17 2360.14 28.33 2011-01-24 05:52:46.000 024 33352.37 308.15 2360.14 28.33 2011-01-24 05:52:47.000 024 33352.45 308.16 2360.13 28.33 2011-01-24 05:52:48.000 024 33352.42 308.12 2360.14 28.33 2011-01-24 05:52:49.000 024 33352.40 308.12 2360.09 28.33 2011-01-24 05:52:50.000 024 33352.47 308.18 2360.13 28.33 2011-01-24 05:52:51.000 024 33352.36 308.17 2360.08 28.33 2011-01-24 05:52:52.000 024 33352.49 308.16 2360.07 28.33 2011-01-24 05:52:53.000 024 33352.42 308.18 2360.08 28.33 2011-01-24 05:52:54.000 024 33352.47 308.18 2360.11 28.33 2011-01-24 05:52:55.000 024 33352.47 308.15 2360.11 28.33 2011-01-24 05:52:56.000 024 33352.40 308.16 2360.09 28.33 2011-01-24 05:52:57.000 024 33352.36 308.16 2360.09 28.33 2011-01-24 05:52:58.000 024 33352.42 308.12 2360.07 28.33 2011-01-24 05:52:59.000 024 33352.45 308.16 2360.09 28.33 2011-01-24 05:53:00.000 024 33352.43 308.13 2360.11 28.33 2011-01-24 05:53:01.000 024 33352.49 308.12 2360.14 28.33 2011-01-24 05:53:02.000 024 33352.58 308.13 2359.99 28.33 2011-01-24 05:53:03.000 024 33352.41 308.10 2360.11 28.33 2011-01-24 05:53:04.000 024 33352.47 308.14 2360.09 28.33 2011-01-24 05:53:05.000 024 33352.48 308.13 2360.06 28.33 2011-01-24 05:53:06.000 024 33352.57 308.11 2360.12 28.33 2011-01-24 05:53:07.000 024 33352.46 308.10 2360.07 28.33 2011-01-24 05:53:08.000 024 33352.45 308.10 2360.05 28.33 2011-01-24 05:53:09.000 024 33352.41 308.10 2360.06 28.33 2011-01-24 05:53:10.000 024 33352.51 308.13 2360.09 28.33 2011-01-24 05:53:11.000 024 33352.55 308.12 2359.99 28.33 2011-01-24 05:53:12.000 024 33352.57 308.11 2360.07 28.33 2011-01-24 05:53:13.000 024 33352.49 308.09 2360.15 28.33 2011-01-24 05:53:14.000 024 33352.53 308.13 2360.09 28.33 2011-01-24 05:53:15.000 024 33352.56 308.13 2360.14 28.33 2011-01-24 05:53:16.000 024 33352.55 308.09 2360.13 28.33 2011-01-24 05:53:17.000 024 33352.55 308.10 2360.07 28.33 2011-01-24 05:53:18.000 024 33352.49 308.09 2359.99 28.33 2011-01-24 05:53:19.000 024 33352.62 308.11 2360.07 28.33 2011-01-24 05:53:20.000 024 33352.56 308.07 2360.08 28.33 2011-01-24 05:53:21.000 024 33352.57 308.07 2360.08 28.33 2011-01-24 05:53:22.000 024 33352.62 308.10 2360.05 28.33 2011-01-24 05:53:23.000 024 33352.62 308.09 2360.12 28.33 2011-01-24 05:53:24.000 024 33352.46 308.08 2360.03 28.33 2011-01-24 05:53:25.000 024 33352.58 308.03 2360.11 28.33 2011-01-24 05:53:26.000 024 33352.57 308.06 2360.05 28.33 2011-01-24 05:53:27.000 024 33352.62 308.05 2360.09 28.33 2011-01-24 05:53:28.000 024 33352.64 308.05 2360.08 28.33 2011-01-24 05:53:29.000 024 33352.55 308.05 2360.03 28.33 2011-01-24 05:53:30.000 024 33352.59 308.11 2359.99 28.33 2011-01-24 05:53:31.000 024 33352.64 308.07 2359.97 28.33 2011-01-24 05:53:32.000 024 33352.65 308.04 2360.09 28.33 2011-01-24 05:53:33.000 024 33352.61 308.02 2360.06 28.33 2011-01-24 05:53:34.000 024 33352.68 308.06 2360.03 28.33 2011-01-24 05:53:35.000 024 33352.71 308.08 2360.08 28.33 2011-01-24 05:53:36.000 024 33352.72 308.08 2360.12 28.33 2011-01-24 05:53:37.000 024 33352.57 308.05 2359.96 28.33 2011-01-24 05:53:38.000 024 33352.64 308.09 2360.09 28.33 2011-01-24 05:53:39.000 024 33352.64 308.05 2360.07 28.33 2011-01-24 05:53:40.000 024 33352.70 308.04 2360.08 28.33 2011-01-24 05:53:41.000 024 33352.67 308.11 2360.07 28.33 2011-01-24 05:53:42.000 024 33352.60 308.12 2360.07 28.33 2011-01-24 05:53:43.000 024 33352.67 308.08 2360.06 28.33 2011-01-24 05:53:44.000 024 33352.55 308.06 2360.01 28.33 2011-01-24 05:53:45.000 024 33352.64 308.09 2360.07 28.33 2011-01-24 05:53:46.000 024 33352.71 308.10 2360.05 28.33 2011-01-24 05:53:47.000 024 33352.61 308.06 2360.03 28.33 2011-01-24 05:53:48.000 024 33352.65 308.10 2360.01 28.33 2011-01-24 05:53:49.000 024 33352.65 308.07 2360.11 28.33 2011-01-24 05:53:50.000 024 33352.70 308.07 2360.03 28.33 2011-01-24 05:53:51.000 024 33352.65 308.04 2359.99 28.33 2011-01-24 05:53:52.000 024 33352.68 308.07 2360.15 28.33 2011-01-24 05:53:53.000 024 33352.66 308.00 2360.09 28.33 2011-01-24 05:53:54.000 024 33352.57 308.07 2360.07 28.33 2011-01-24 05:53:55.000 024 33352.57 308.06 2360.09 28.33 2011-01-24 05:53:56.000 024 33352.70 308.02 2360.01 28.33 2011-01-24 05:53:57.000 024 33352.74 308.00 2360.04 28.33 2011-01-24 05:53:58.000 024 33352.72 308.04 2360.05 28.33 2011-01-24 05:53:59.000 024 33352.75 308.02 2360.11 28.33 2011-01-24 05:54:00.000 024 33352.68 307.98 2360.08 28.33 2011-01-24 05:54:01.000 024 33352.76 308.06 2360.00 28.33 2011-01-24 05:54:02.000 024 33352.74 308.03 2360.05 28.33 2011-01-24 05:54:03.000 024 33352.74 308.03 2360.03 28.33 2011-01-24 05:54:04.000 024 33352.79 308.01 2359.99 28.33 2011-01-24 05:54:05.000 024 33352.78 308.00 2360.05 28.33 2011-01-24 05:54:06.000 024 33352.79 307.99 2360.10 28.33 2011-01-24 05:54:07.000 024 33352.79 307.99 2360.06 28.33 2011-01-24 05:54:08.000 024 33352.76 308.01 2360.07 28.33 2011-01-24 05:54:09.000 024 33352.71 307.96 2360.07 28.33 2011-01-24 05:54:10.000 024 33352.76 308.02 2360.05 28.33 2011-01-24 05:54:11.000 024 33352.80 308.00 2360.07 28.33 2011-01-24 05:54:12.000 024 33352.68 307.96 2360.03 28.33 2011-01-24 05:54:13.000 024 33352.74 307.98 2360.09 28.33 2011-01-24 05:54:14.000 024 33352.79 307.97 2360.12 28.33 2011-01-24 05:54:15.000 024 33352.70 307.97 2360.08 28.33 2011-01-24 05:54:16.000 024 33352.71 307.94 2360.05 28.33 2011-01-24 05:54:17.000 024 33352.72 307.97 2360.08 28.33 2011-01-24 05:54:18.000 024 33352.70 307.96 2360.07 28.33 2011-01-24 05:54:19.000 024 33352.83 307.91 2360.11 28.33 2011-01-24 05:54:20.000 024 33352.83 307.95 2360.05 28.33 2011-01-24 05:54:21.000 024 33352.72 307.94 2360.06 28.33 2011-01-24 05:54:22.000 024 33352.77 307.96 2360.04 28.33 2011-01-24 05:54:23.000 024 33352.71 307.99 2360.12 28.33 2011-01-24 05:54:24.000 024 33352.84 307.95 2360.12 28.33 2011-01-24 05:54:25.000 024 33352.73 307.91 2360.11 28.33 2011-01-24 05:54:26.000 024 33352.76 307.98 2360.03 28.33 2011-01-24 05:54:27.000 024 33352.77 307.94 2360.03 28.33 2011-01-24 05:54:28.000 024 33352.70 307.95 2360.12 28.33 2011-01-24 05:54:29.000 024 33352.84 307.96 2360.12 28.33 2011-01-24 05:54:30.000 024 33352.85 307.97 2360.08 28.33 2011-01-24 05:54:31.000 024 33352.74 307.96 2360.04 28.33 2011-01-24 05:54:32.000 024 33352.73 307.93 2359.99 28.33 2011-01-24 05:54:33.000 024 33352.76 307.93 2360.02 28.33 2011-01-24 05:54:34.000 024 33352.72 307.92 2360.07 28.33 2011-01-24 05:54:35.000 024 33352.80 307.92 2360.03 28.33 2011-01-24 05:54:36.000 024 33352.82 307.94 2360.02 28.33 2011-01-24 05:54:37.000 024 33352.77 307.90 2360.02 28.33 2011-01-24 05:54:38.000 024 33352.73 307.90 2360.14 28.33 2011-01-24 05:54:39.000 024 33352.74 307.90 2360.08 28.33 2011-01-24 05:54:40.000 024 33352.69 307.91 2360.12 28.33 2011-01-24 05:54:41.000 024 33352.78 307.90 2359.98 28.33 2011-01-24 05:54:42.000 024 33352.72 307.92 2360.08 28.33 2011-01-24 05:54:43.000 024 33352.86 307.98 2360.10 28.33 2011-01-24 05:54:44.000 024 33352.74 307.90 2360.03 28.33 2011-01-24 05:54:45.000 024 33352.74 307.91 2360.11 28.33 2011-01-24 05:54:46.000 024 33352.71 307.91 2360.06 28.33 2011-01-24 05:54:47.000 024 33352.76 307.93 2360.08 28.33 2011-01-24 05:54:48.000 024 33352.85 307.93 2360.07 28.33 2011-01-24 05:54:49.000 024 33352.79 307.91 2360.07 28.33 2011-01-24 05:54:50.000 024 33352.77 307.88 2360.12 28.33 2011-01-24 05:54:51.000 024 33352.76 307.89 2360.07 28.33 2011-01-24 05:54:52.000 024 33352.74 307.93 2360.06 28.33 2011-01-24 05:54:53.000 024 33352.80 307.93 2360.11 28.33 2011-01-24 05:54:54.000 024 33352.68 307.88 2360.11 28.33 2011-01-24 05:54:55.000 024 33352.79 307.87 2360.10 28.33 2011-01-24 05:54:56.000 024 33352.83 307.85 2360.09 28.33 2011-01-24 05:54:57.000 024 33352.77 307.88 2360.14 28.33 2011-01-24 05:54:58.000 024 33352.83 307.87 2360.06 28.33 2011-01-24 05:54:59.000 024 33352.80 307.89 2360.15 28.33 2011-01-24 05:55:00.000 024 33352.76 307.86 2360.15 28.33 2011-01-24 05:55:01.000 024 33352.77 307.87 2360.08 28.33 2011-01-24 05:55:02.000 024 33352.71 307.89 2360.11 28.33 2011-01-24 05:55:03.000 024 33352.77 307.88 2360.08 28.33 2011-01-24 05:55:04.000 024 33352.80 307.87 2360.11 28.33 2011-01-24 05:55:05.000 024 33352.71 307.90 2360.06 28.33 2011-01-24 05:55:06.000 024 33352.78 307.88 2360.11 28.33 2011-01-24 05:55:07.000 024 33352.70 307.83 2360.02 28.33 2011-01-24 05:55:08.000 024 33352.70 307.83 2360.11 28.33 2011-01-24 05:55:09.000 024 33352.70 307.84 2360.12 28.33 2011-01-24 05:55:10.000 024 33352.73 307.84 2360.16 28.33 2011-01-24 05:55:11.000 024 33352.79 307.88 2360.07 28.33 2011-01-24 05:55:12.000 024 33352.79 307.85 2360.14 28.33 2011-01-24 05:55:13.000 024 33352.71 307.87 2360.20 28.33 2011-01-24 05:55:14.000 024 33352.85 307.89 2360.09 28.33 2011-01-24 05:55:15.000 024 33352.77 307.84 2360.06 28.33 2011-01-24 05:55:16.000 024 33352.78 307.86 2360.00 28.33 2011-01-24 05:55:17.000 024 33352.74 307.85 2360.09 28.33 2011-01-24 05:55:18.000 024 33352.87 307.86 2360.07 28.33 2011-01-24 05:55:19.000 024 33352.81 307.86 2360.17 28.33 2011-01-24 05:55:20.000 024 33352.67 307.85 2360.09 28.33 2011-01-24 05:55:21.000 024 33352.74 307.84 2360.05 28.33 2011-01-24 05:55:22.000 024 33352.78 307.80 2360.10 28.33 2011-01-24 05:55:23.000 024 33352.81 307.83 2360.08 28.33 2011-01-24 05:55:24.000 024 33352.83 307.85 2360.08 28.33 2011-01-24 05:55:25.000 024 33352.70 307.83 2360.11 28.33 2011-01-24 05:55:26.000 024 33352.79 307.79 2360.10 28.33 2011-01-24 05:55:27.000 024 33352.76 307.75 2360.12 28.33 2011-01-24 05:55:28.000 024 33352.84 307.82 2360.11 28.33 2011-01-24 05:55:29.000 024 33352.76 307.76 2360.05 28.33 2011-01-24 05:55:30.000 024 33352.83 307.79 2360.15 28.33 2011-01-24 05:55:31.000 024 33352.77 307.81 2360.05 28.33 2011-01-24 05:55:32.000 024 33352.80 307.84 2360.05 28.33 2011-01-24 05:55:33.000 024 33352.85 307.85 2360.04 28.33 2011-01-24 05:55:34.000 024 33352.85 307.82 2360.03 28.33 2011-01-24 05:55:35.000 024 33352.77 307.80 2360.23 28.33 2011-01-24 05:55:36.000 024 33352.73 307.81 2360.12 28.33 2011-01-24 05:55:37.000 024 33352.76 307.85 2360.07 28.33 2011-01-24 05:55:38.000 024 33352.79 307.75 2360.06 28.33 2011-01-24 05:55:39.000 024 33352.80 307.79 2360.03 28.33 2011-01-24 05:55:40.000 024 33352.76 307.79 2360.12 28.33 2011-01-24 05:55:41.000 024 33352.76 307.80 2360.03 28.33 2011-01-24 05:55:42.000 024 33352.78 307.77 2360.11 28.33 2011-01-24 05:55:43.000 024 33352.86 307.79 2360.06 28.33 2011-01-24 05:55:44.000 024 33352.73 307.81 2360.15 28.33 2011-01-24 05:55:45.000 024 33352.80 307.82 2360.15 28.33 2011-01-24 05:55:46.000 024 33352.86 307.78 2360.09 28.33 2011-01-24 05:55:47.000 024 33352.77 307.80 2360.18 28.33 2011-01-24 05:55:48.000 024 33352.76 307.78 2360.08 28.33 2011-01-24 05:55:49.000 024 33352.78 307.76 2360.07 28.33 2011-01-24 05:55:50.000 024 33352.89 307.80 2360.03 28.33 2011-01-24 05:55:51.000 024 33352.86 307.79 2360.08 28.33 2011-01-24 05:55:52.000 024 33352.84 307.77 2360.18 28.33 2011-01-24 05:55:53.000 024 33352.87 307.76 2360.12 28.32 2011-01-24 05:55:54.000 024 33352.76 307.77 2360.11 28.33 2011-01-24 05:55:55.000 024 33352.77 307.77 2360.08 28.33 2011-01-24 05:55:56.000 024 33352.77 307.79 2360.03 28.33 2011-01-24 05:55:57.000 024 33352.72 307.72 2360.01 28.33 2011-01-24 05:55:58.000 024 33352.82 307.80 2360.09 28.33 2011-01-24 05:55:59.000 024 33352.76 307.77 2360.07 28.33 2011-01-24 05:56:00.000 024 33352.70 307.81 2360.11 28.33 2011-01-24 05:56:01.000 024 33352.75 307.78 2360.07 28.32 2011-01-24 05:56:02.000 024 33352.86 307.79 2360.10 28.33 2011-01-24 05:56:03.000 024 33352.74 307.76 2360.13 28.32 2011-01-24 05:56:04.000 024 33352.80 307.80 2360.12 28.33 2011-01-24 05:56:05.000 024 33352.83 307.79 2360.11 28.32 2011-01-24 05:56:06.000 024 33352.83 307.77 2360.15 28.33 2011-01-24 05:56:07.000 024 33352.74 307.81 2360.15 28.32 2011-01-24 05:56:08.000 024 33352.87 307.76 2360.07 28.32 2011-01-24 05:56:09.000 024 33352.70 307.79 2360.15 28.33 2011-01-24 05:56:10.000 024 33352.83 307.75 2360.14 28.33 2011-01-24 05:56:11.000 024 33352.78 307.74 2360.05 28.32 2011-01-24 05:56:12.000 024 33352.68 307.81 2360.05 28.32 2011-01-24 05:56:13.000 024 33352.80 307.76 2360.11 28.32 2011-01-24 05:56:14.000 024 33352.71 307.72 2360.11 28.32 2011-01-24 05:56:15.000 024 33352.77 307.72 2360.13 28.32 2011-01-24 05:56:16.000 024 33352.76 307.79 2360.09 28.32 2011-01-24 05:56:17.000 024 33352.80 307.80 2360.12 28.32 2011-01-24 05:56:18.000 024 33352.76 307.80 2360.09 28.32 2011-01-24 05:56:19.000 024 33352.73 307.81 2360.11 28.32 2011-01-24 05:56:20.000 024 33352.72 307.77 2360.18 28.32 2011-01-24 05:56:21.000 024 33352.67 307.75 2360.18 28.32 2011-01-24 05:56:22.000 024 33352.66 307.83 2360.14 28.32 2011-01-24 05:56:23.000 024 33352.72 307.79 2360.12 28.32 2011-01-24 05:56:24.000 024 33352.59 307.81 2360.04 28.32 2011-01-24 05:56:25.000 024 33352.79 307.77 2360.07 28.32 2011-01-24 05:56:26.000 024 33352.68 307.77 2360.13 28.32 2011-01-24 05:56:27.000 024 33352.61 307.77 2360.12 28.32 2011-01-24 05:56:28.000 024 33352.70 307.80 2360.20 28.32 2011-01-24 05:56:29.000 024 33352.64 307.78 2360.15 28.32 2011-01-24 05:56:30.000 024 33352.71 307.77 2360.07 28.32 2011-01-24 05:56:31.000 024 33352.63 307.78 2360.12 28.32 2011-01-24 05:56:32.000 024 33352.70 307.78 2360.14 28.32 2011-01-24 05:56:33.000 024 33352.63 307.75 2360.15 28.32 2011-01-24 05:56:34.000 024 33352.69 307.77 2360.14 28.32 2011-01-24 05:56:35.000 024 33352.64 307.81 2360.17 28.32 2011-01-24 05:56:36.000 024 33352.67 307.76 2360.06 28.32 2011-01-24 05:56:37.000 024 33352.63 307.76 2360.15 28.32 2011-01-24 05:56:38.000 024 33352.74 307.79 2360.21 28.32 2011-01-24 05:56:39.000 024 33352.61 307.76 2360.18 28.32 2011-01-24 05:56:40.000 024 33352.62 307.80 2360.17 28.32 2011-01-24 05:56:41.000 024 33352.70 307.80 2360.07 28.32 2011-01-24 05:56:42.000 024 33352.55 307.79 2360.26 28.32 2011-01-24 05:56:43.000 024 33352.67 307.77 2360.13 28.32 2011-01-24 05:56:44.000 024 33352.67 307.75 2360.14 28.32 2011-01-24 05:56:45.000 024 33352.55 307.74 2360.18 28.32 2011-01-24 05:56:46.000 024 33352.67 307.75 2360.21 28.32 2011-01-24 05:56:47.000 024 33352.70 307.75 2360.18 28.32 2011-01-24 05:56:48.000 024 33352.65 307.78 2360.16 28.32 2011-01-24 05:56:49.000 024 33352.67 307.77 2360.18 28.32 2011-01-24 05:56:50.000 024 33352.57 307.76 2360.23 28.32 2011-01-24 05:56:51.000 024 33352.64 307.76 2360.21 28.32 2011-01-24 05:56:52.000 024 33352.70 307.83 2360.12 28.32 2011-01-24 05:56:53.000 024 33352.60 307.80 2360.16 28.32 2011-01-24 05:56:54.000 024 33352.65 307.79 2360.21 28.32 2011-01-24 05:56:55.000 024 33352.62 307.79 2360.18 28.32 2011-01-24 05:56:56.000 024 33352.67 307.76 2360.22 28.32 2011-01-24 05:56:57.000 024 33352.70 307.76 2360.16 28.32 2011-01-24 05:56:58.000 024 33352.62 307.77 2360.15 28.32 2011-01-24 05:56:59.000 024 33352.65 307.75 2360.12 28.32 2011-01-24 05:57:00.000 024 33352.60 307.79 2360.14 28.32 2011-01-24 05:57:01.000 024 33352.54 307.75 2360.15 28.32 2011-01-24 05:57:02.000 024 33352.63 307.76 2360.18 28.32 2011-01-24 05:57:03.000 024 33352.56 307.73 2360.15 28.32 2011-01-24 05:57:04.000 024 33352.58 307.76 2360.17 28.32 2011-01-24 05:57:05.000 024 33352.61 307.77 2360.17 28.32 2011-01-24 05:57:06.000 024 33352.61 307.78 2360.17 28.32 2011-01-24 05:57:07.000 024 33352.50 307.73 2360.24 28.32 2011-01-24 05:57:08.000 024 33352.56 307.75 2360.20 28.32 2011-01-24 05:57:09.000 024 33352.51 307.76 2360.25 28.32 2011-01-24 05:57:10.000 024 33352.58 307.78 2360.27 28.32 2011-01-24 05:57:11.000 024 33352.58 307.76 2360.15 28.32 2011-01-24 05:57:12.000 024 33352.61 307.74 2360.23 28.32 2011-01-24 05:57:13.000 024 33352.48 307.75 2360.29 28.32 2011-01-24 05:57:14.000 024 33352.63 307.71 2360.32 28.32 2011-01-24 05:57:15.000 024 33352.57 307.73 2360.31 28.32 2011-01-24 05:57:16.000 024 33352.57 307.75 2360.26 28.32 2011-01-24 05:57:17.000 024 33352.55 307.75 2360.21 28.32 2011-01-24 05:57:18.000 024 33352.51 307.80 2360.27 28.32 2011-01-24 05:57:19.000 024 33352.50 307.76 2360.23 28.32 2011-01-24 05:57:20.000 024 33352.55 307.75 2360.33 28.32 2011-01-24 05:57:21.000 024 33352.51 307.74 2360.38 28.32 2011-01-24 05:57:22.000 024 33352.44 307.76 2360.26 28.32 2011-01-24 05:57:23.000 024 33352.52 307.74 2360.26 28.32 2011-01-24 05:57:24.000 024 33352.46 307.80 2360.30 28.32 2011-01-24 05:57:25.000 024 33352.45 307.77 2360.23 28.32 2011-01-24 05:57:26.000 024 33352.54 307.79 2360.30 28.32 2011-01-24 05:57:27.000 024 33352.51 307.76 2360.20 28.32 2011-01-24 05:57:28.000 024 33352.55 307.77 2360.27 28.32 2011-01-24 05:57:29.000 024 33352.55 307.79 2360.25 28.32 2011-01-24 05:57:30.000 024 33352.51 307.76 2360.25 28.32 2011-01-24 05:57:31.000 024 33352.49 307.76 2360.27 28.32 2011-01-24 05:57:32.000 024 33352.51 307.80 2360.27 28.32 2011-01-24 05:57:33.000 024 33352.46 307.77 2360.22 28.32 2011-01-24 05:57:34.000 024 33352.49 307.75 2360.26 28.32 2011-01-24 05:57:35.000 024 33352.61 307.70 2360.35 28.32 2011-01-24 05:57:36.000 024 33352.62 307.73 2360.21 28.32 2011-01-24 05:57:37.000 024 33352.47 307.78 2360.32 28.32 2011-01-24 05:57:38.000 024 33352.45 307.76 2360.24 28.32 2011-01-24 05:57:39.000 024 33352.46 307.79 2360.20 28.32 2011-01-24 05:57:40.000 024 33352.54 307.74 2360.33 28.32 2011-01-24 05:57:41.000 024 33352.48 307.78 2360.28 28.32 2011-01-24 05:57:42.000 024 33352.59 307.71 2360.29 28.32 2011-01-24 05:57:43.000 024 33352.55 307.74 2360.31 28.32 2011-01-24 05:57:44.000 024 33352.52 307.78 2360.33 28.32 2011-01-24 05:57:45.000 024 33352.39 307.75 2360.31 28.32 2011-01-24 05:57:46.000 024 33352.45 307.75 2360.22 28.32 2011-01-24 05:57:47.000 024 33352.42 307.76 2360.24 28.32 2011-01-24 05:57:48.000 024 33352.43 307.73 2360.31 28.32 2011-01-24 05:57:49.000 024 33352.51 307.81 2360.33 28.32 2011-01-24 05:57:50.000 024 33352.40 307.77 2360.35 28.32 2011-01-24 05:57:51.000 024 33352.45 307.78 2360.30 28.32 2011-01-24 05:57:52.000 024 33352.48 307.81 2360.32 28.32 2011-01-24 05:57:53.000 024 33352.43 307.76 2360.30 28.32 2011-01-24 05:57:54.000 024 33352.46 307.76 2360.27 28.32 2011-01-24 05:57:55.000 024 33352.51 307.79 2360.26 28.32 2011-01-24 05:57:56.000 024 33352.52 307.78 2360.26 28.32 2011-01-24 05:57:57.000 024 33352.44 307.76 2360.21 28.32 2011-01-24 05:57:58.000 024 33352.46 307.79 2360.32 28.32 2011-01-24 05:57:59.000 024 33352.43 307.80 2360.14 28.32 2011-01-24 05:58:00.000 024 33352.51 307.79 2360.27 28.32 2011-01-24 05:58:01.000 024 33352.39 307.84 2360.23 28.32 2011-01-24 05:58:02.000 024 33352.44 307.80 2360.32 28.32 2011-01-24 05:58:03.000 024 33352.51 307.79 2360.38 28.32 2011-01-24 05:58:04.000 024 33352.48 307.79 2360.26 28.32 2011-01-24 05:58:05.000 024 33352.53 307.73 2360.28 28.32 2011-01-24 05:58:06.000 024 33352.33 307.85 2360.38 28.32 2011-01-24 05:58:07.000 024 33352.60 307.80 2360.31 28.32 2011-01-24 05:58:08.000 024 33352.53 307.81 2360.42 28.32 2011-01-24 05:58:09.000 024 33352.49 307.82 2360.39 28.32 2011-01-24 05:58:10.000 024 33352.56 307.85 2360.27 28.32 2011-01-24 05:58:11.000 024 33352.52 307.82 2360.29 28.32 2011-01-24 05:58:12.000 024 33352.52 307.81 2360.24 28.32 2011-01-24 05:58:13.000 024 33352.40 307.79 2360.25 28.32 2011-01-24 05:58:14.000 024 33352.46 307.80 2360.32 28.32 2011-01-24 05:58:15.000 024 33352.43 307.80 2360.34 28.32 2011-01-24 05:58:16.000 024 33352.39 307.84 2360.30 28.32 2011-01-24 05:58:17.000 024 33352.42 307.76 2360.26 28.32 2011-01-24 05:58:18.000 024 33352.48 307.75 2360.34 28.32 2011-01-24 05:58:19.000 024 33352.65 307.78 2360.30 28.32 2011-01-24 05:58:20.000 024 33352.50 307.80 2360.37 28.32 2011-01-24 05:58:21.000 024 33352.39 307.79 2360.32 28.32 2011-01-24 05:58:22.000 024 33352.45 307.78 2360.32 28.32 2011-01-24 05:58:23.000 024 33352.49 307.80 2360.23 28.32 2011-01-24 05:58:24.000 024 33352.42 307.81 2360.24 28.32 2011-01-24 05:58:25.000 024 33352.33 307.78 2360.20 28.32 2011-01-24 05:58:26.000 024 33352.47 307.79 2360.30 28.32 2011-01-24 05:58:27.000 024 33352.37 307.79 2360.34 28.32 2011-01-24 05:58:28.000 024 33352.40 307.82 2360.34 28.32 2011-01-24 05:58:29.000 024 33352.43 307.82 2360.43 28.32 2011-01-24 05:58:30.000 024 33352.36 307.78 2360.39 28.32 2011-01-24 05:58:31.000 024 33352.42 307.78 2360.29 28.32 2011-01-24 05:58:32.000 024 33352.49 307.86 2360.28 28.32 2011-01-24 05:58:33.000 024 33352.36 307.83 2360.30 28.32 2011-01-24 05:58:34.000 024 33352.30 307.81 2360.32 28.32 2011-01-24 05:58:35.000 024 33352.35 307.81 2360.26 28.32 2011-01-24 05:58:36.000 024 33352.35 307.81 2360.36 28.32 2011-01-24 05:58:37.000 024 33352.40 307.86 2360.37 28.32 2011-01-24 05:58:38.000 024 33352.25 307.80 2360.27 28.32 2011-01-24 05:58:39.000 024 33352.33 307.82 2360.28 28.32 2011-01-24 05:58:40.000 024 33352.38 307.83 2360.24 28.32 2011-01-24 05:58:41.000 024 33352.40 307.84 2360.30 28.32 2011-01-24 05:58:42.000 024 33352.37 307.84 2360.26 28.32 2011-01-24 05:58:43.000 024 33352.29 307.86 2360.34 28.32 2011-01-24 05:58:44.000 024 33352.43 307.80 2360.27 28.32 2011-01-24 05:58:45.000 024 33352.33 307.83 2360.30 28.32 2011-01-24 05:58:46.000 024 33352.38 307.81 2360.36 28.32 2011-01-24 05:58:47.000 024 33352.43 307.82 2360.39 28.32 2011-01-24 05:58:48.000 024 33352.30 307.79 2360.33 28.32 2011-01-24 05:58:49.000 024 33352.43 307.87 2360.33 28.32 2011-01-24 05:58:50.000 024 33352.40 307.82 2360.22 28.32 2011-01-24 05:58:51.000 024 33352.33 307.82 2360.22 28.32 2011-01-24 05:58:52.000 024 33352.37 307.78 2360.34 28.32 2011-01-24 05:58:53.000 024 33352.35 307.83 2360.31 28.32 2011-01-24 05:58:54.000 024 33352.37 307.84 2360.32 28.32 2011-01-24 05:58:55.000 024 33352.40 307.82 2360.33 28.32 2011-01-24 05:58:56.000 024 33352.36 307.82 2360.40 28.32 2011-01-24 05:58:57.000 024 33352.37 307.79 2360.31 28.32 2011-01-24 05:58:58.000 024 33352.39 307.86 2360.34 28.32 2011-01-24 05:58:59.000 024 33352.33 307.82 2360.43 28.32 2011-01-24 05:59:00.000 024 33352.32 307.82 2360.39 28.32 2011-01-24 05:59:01.000 024 33352.31 307.88 2360.33 28.32 2011-01-24 05:59:02.000 024 33352.37 307.82 2360.37 28.32 2011-01-24 05:59:03.000 024 33352.42 307.82 2360.34 28.32 2011-01-24 05:59:04.000 024 33352.29 307.84 2360.39 28.32 2011-01-24 05:59:05.000 024 33352.39 307.85 2360.34 28.32 2011-01-24 05:59:06.000 024 33352.26 307.85 2360.35 28.32 2011-01-24 05:59:07.000 024 33352.36 307.85 2360.38 28.32 2011-01-24 05:59:08.000 024 33352.33 307.83 2360.33 28.32 2011-01-24 05:59:09.000 024 33352.32 307.83 2360.27 28.32 2011-01-24 05:59:10.000 024 33352.32 307.86 2360.36 28.32 2011-01-24 05:59:11.000 024 33352.25 307.80 2360.34 28.32 2011-01-24 05:59:12.000 024 33352.31 307.84 2360.30 28.32 2011-01-24 05:59:13.000 024 33352.42 307.81 2360.40 28.32 2011-01-24 05:59:14.000 024 33352.27 307.83 2360.26 28.32 2011-01-24 05:59:15.000 024 33352.32 307.80 2360.29 28.32 2011-01-24 05:59:16.000 024 33352.24 307.84 2360.42 28.32 2011-01-24 05:59:17.000 024 33352.38 307.86 2360.27 28.32 2011-01-24 05:59:18.000 024 33352.31 307.85 2360.38 28.32 2011-01-24 05:59:19.000 024 33352.33 307.85 2360.36 28.32 2011-01-24 05:59:20.000 024 33352.17 307.86 2360.28 28.32 2011-01-24 05:59:21.000 024 33352.22 307.85 2360.37 28.32 2011-01-24 05:59:22.000 024 33352.36 307.86 2360.32 28.32 2011-01-24 05:59:23.000 024 33352.29 307.87 2360.32 28.32 2011-01-24 05:59:24.000 024 33352.33 307.88 2360.39 28.32 2011-01-24 05:59:25.000 024 33352.30 307.80 2360.36 28.32 2011-01-24 05:59:26.000 024 33352.28 307.86 2360.37 28.32 2011-01-24 05:59:27.000 024 33352.25 307.80 2360.33 28.32 2011-01-24 05:59:28.000 024 33352.30 307.81 2360.46 28.32 2011-01-24 05:59:29.000 024 33352.30 307.85 2360.42 28.32 2011-01-24 05:59:30.000 024 33352.20 307.83 2360.35 28.32 2011-01-24 05:59:31.000 024 33352.34 307.86 2360.39 28.32 2011-01-24 05:59:32.000 024 33352.40 307.84 2360.45 28.32 2011-01-24 05:59:33.000 024 33352.24 307.82 2360.40 28.32 2011-01-24 05:59:34.000 024 33352.29 307.83 2360.27 28.32 2011-01-24 05:59:35.000 024 33352.29 307.84 2360.30 28.32 2011-01-24 05:59:36.000 024 33352.23 307.82 2360.26 28.32 2011-01-24 05:59:37.000 024 33352.37 307.86 2360.40 28.32 2011-01-24 05:59:38.000 024 33352.30 307.83 2360.43 28.32 2011-01-24 05:59:39.000 024 33352.29 307.84 2360.41 28.32 2011-01-24 05:59:40.000 024 33352.33 307.85 2360.45 28.32 2011-01-24 05:59:41.000 024 33352.32 307.80 2360.36 28.32 2011-01-24 05:59:42.000 024 33352.25 307.88 2360.39 28.32 2011-01-24 05:59:43.000 024 33352.36 307.88 2360.34 28.32 2011-01-24 05:59:44.000 024 33352.32 307.83 2360.38 28.32 2011-01-24 05:59:45.000 024 33352.25 307.83 2360.33 28.32 2011-01-24 05:59:46.000 024 33352.33 307.82 2360.28 28.32 2011-01-24 05:59:47.000 024 33352.23 307.87 2360.33 28.32 2011-01-24 05:59:48.000 024 33352.23 307.87 2360.34 28.32 2011-01-24 05:59:49.000 024 33352.35 307.90 2360.36 28.32 2011-01-24 05:59:50.000 024 33352.33 307.86 2360.39 28.32 2011-01-24 05:59:51.000 024 33352.37 307.85 2360.30 28.32 2011-01-24 05:59:52.000 024 33352.30 307.88 2360.24 28.32 2011-01-24 05:59:53.000 024 33352.24 307.87 2360.36 28.32 2011-01-24 05:59:54.000 024 33352.30 307.84 2360.30 28.32 2011-01-24 05:59:55.000 024 33352.27 307.83 2360.31 28.32 2011-01-24 05:59:56.000 024 33352.35 307.88 2360.34 28.32 2011-01-24 05:59:57.000 024 33352.24 307.88 2360.31 28.32 2011-01-24 05:59:58.000 024 33352.24 307.88 2360.39 28.32 2011-01-24 05:59:59.000 024 33352.35 307.86 2360.31 28.32 2011-01-24 06:00:00.000 024 33352.20 307.86 2360.35 28.32 2011-01-24 06:00:01.000 024 33352.27 307.87 2360.33 28.32 2011-01-24 06:00:02.000 024 33352.42 307.84 2360.32 28.32 2011-01-24 06:00:03.000 024 33352.25 307.88 2360.34 28.32 2011-01-24 06:00:04.000 024 33352.25 307.87 2360.36 28.32 2011-01-24 06:00:05.000 024 33352.29 307.90 2360.27 28.32 2011-01-24 06:00:06.000 024 33352.24 307.88 2360.38 28.32 2011-01-24 06:00:07.000 024 33352.43 307.88 2360.35 28.32 2011-01-24 06:00:08.000 024 33352.23 307.87 2360.39 28.32 2011-01-24 06:00:09.000 024 33352.25 307.90 2360.40 28.32 2011-01-24 06:00:10.000 024 33352.31 307.94 2360.34 28.32 2011-01-24 06:00:11.000 024 33352.27 307.91 2360.32 28.32 2011-01-24 06:00:12.000 024 33352.21 307.91 2360.29 28.32 2011-01-24 06:00:13.000 024 33352.31 307.87 2360.38 28.32 2011-01-24 06:00:14.000 024 33352.27 307.92 2360.28 28.32 2011-01-24 06:00:15.000 024 33352.28 307.92 2360.33 28.32 2011-01-24 06:00:16.000 024 33352.30 307.90 2360.40 28.32 2011-01-24 06:00:17.000 024 33352.28 307.92 2360.23 28.32 2011-01-24 06:00:18.000 024 33352.33 307.91 2360.32 28.32 2011-01-24 06:00:19.000 024 33352.32 307.92 2360.39 28.32 2011-01-24 06:00:20.000 024 33352.33 307.91 2360.37 28.32 2011-01-24 06:00:21.000 024 33352.37 307.94 2360.34 28.32 2011-01-24 06:00:22.000 024 33352.35 307.88 2360.39 28.32 2011-01-24 06:00:23.000 024 33352.27 307.92 2360.34 28.32 2011-01-24 06:00:24.000 024 33352.27 307.91 2360.28 28.32 2011-01-24 06:00:25.000 024 33352.29 307.94 2360.31 28.32 2011-01-24 06:00:26.000 024 33352.15 307.88 2360.34 28.32 2011-01-24 06:00:27.000 024 33352.22 307.90 2360.30 28.32 2011-01-24 06:00:28.000 024 33352.20 307.94 2360.38 28.32 2011-01-24 06:00:29.000 024 33352.27 307.94 2360.34 28.32 2011-01-24 06:00:30.000 024 33352.17 307.94 2360.31 28.32 2011-01-24 06:00:31.000 024 33352.22 307.95 2360.39 28.32 2011-01-24 06:00:32.000 024 33352.28 307.94 2360.39 28.32 2011-01-24 06:00:33.000 024 33352.26 307.94 2360.41 28.32 2011-01-24 06:00:34.000 024 33352.25 307.97 2360.30 28.32 2011-01-24 06:00:35.000 024 33352.22 307.92 2360.35 28.32 2011-01-24 06:00:36.000 024 33352.15 307.95 2360.32 28.32 2011-01-24 06:00:37.000 024 33352.27 307.96 2360.24 28.32 2011-01-24 06:00:38.000 024 33352.21 307.96 2360.35 28.32 2011-01-24 06:00:39.000 024 33352.23 307.98 2360.32 28.32 2011-01-24 06:00:40.000 024 33352.23 308.00 2360.28 28.32 2011-01-24 06:00:41.000 024 33352.27 307.91 2360.35 28.32 2011-01-24 06:00:42.000 024 33352.22 307.96 2360.31 28.32 2011-01-24 06:00:43.000 024 33352.29 307.96 2360.24 28.32 2011-01-24 06:00:44.000 024 33352.14 307.97 2360.27 28.32 2011-01-24 06:00:45.000 024 33352.20 307.94 2360.32 28.32 2011-01-24 06:00:46.000 024 33352.21 308.00 2360.36 28.32 2011-01-24 06:00:47.000 024 33352.22 307.98 2360.39 28.32 2011-01-24 06:00:48.000 024 33352.17 307.97 2360.37 28.32 2011-01-24 06:00:49.000 024 33352.30 307.96 2360.39 28.32 2011-01-24 06:00:50.000 024 33352.20 307.95 2360.36 28.32 2011-01-24 06:00:51.000 024 33352.21 307.93 2360.36 28.32 2011-01-24 06:00:52.000 024 33352.32 307.98 2360.28 28.32 2011-01-24 06:00:53.000 024 33352.22 307.98 2360.43 28.32 2011-01-24 06:00:54.000 024 33352.28 308.01 2360.39 28.32 2011-01-24 06:00:55.000 024 33352.26 307.97 2360.39 28.32 2011-01-24 06:00:56.000 024 33352.24 307.99 2360.35 28.32 2011-01-24 06:00:57.000 024 33352.24 307.97 2360.35 28.32 2011-01-24 06:00:58.000 024 33352.23 307.96 2360.36 28.32 2011-01-24 06:00:59.000 024 33352.21 307.97 2360.33 28.32 2011-01-24 06:01:00.000 024 33352.27 307.98 2360.37 28.32 2011-01-24 06:01:01.000 024 33352.21 307.98 2360.43 28.32 2011-01-24 06:01:02.000 024 33352.24 307.97 2360.33 28.32 2011-01-24 06:01:03.000 024 33352.17 307.96 2360.37 28.32 2011-01-24 06:01:04.000 024 33352.20 308.00 2360.36 28.32 2011-01-24 06:01:05.000 024 33352.25 307.99 2360.42 28.32 2011-01-24 06:01:06.000 024 33352.12 308.00 2360.39 28.32 2011-01-24 06:01:07.000 024 33352.17 307.97 2360.34 28.32 2011-01-24 06:01:08.000 024 33352.33 307.98 2360.41 28.32 2011-01-24 06:01:09.000 024 33352.20 307.99 2360.39 28.32 2011-01-24 06:01:10.000 024 33352.28 308.05 2360.40 28.32 2011-01-24 06:01:11.000 024 33352.14 308.05 2360.33 28.32 2011-01-24 06:01:12.000 024 33352.17 308.03 2360.35 28.32 2011-01-24 06:01:13.000 024 33352.14 308.00 2360.46 28.32 2011-01-24 06:01:14.000 024 33352.11 308.01 2360.40 28.32 2011-01-24 06:01:15.000 024 33352.09 308.03 2360.40 28.32 2011-01-24 06:01:16.000 024 33352.14 307.99 2360.40 28.32 2011-01-24 06:01:17.000 024 33352.13 308.03 2360.39 28.32 2011-01-24 06:01:18.000 024 33352.09 308.06 2360.40 28.32 2011-01-24 06:01:19.000 024 33352.15 308.03 2360.32 28.32 2011-01-24 06:01:20.000 024 33352.19 308.06 2360.44 28.32 2011-01-24 06:01:21.000 024 33352.16 308.04 2360.45 28.32 2011-01-24 06:01:22.000 024 33352.17 308.06 2360.46 28.32 2011-01-24 06:01:23.000 024 33352.15 308.05 2360.42 28.32 2011-01-24 06:01:24.000 024 33352.19 308.08 2360.40 28.32 2011-01-24 06:01:25.000 024 33352.17 308.03 2360.44 28.32 2011-01-24 06:01:26.000 024 33352.20 308.07 2360.45 28.32 2011-01-24 06:01:27.000 024 33352.09 308.06 2360.42 28.32 2011-01-24 06:01:28.000 024 33352.05 308.06 2360.43 28.32 2011-01-24 06:01:29.000 024 33352.17 308.10 2360.44 28.32 2011-01-24 06:01:30.000 024 33352.06 308.07 2360.43 28.32 2011-01-24 06:01:31.000 024 33352.13 308.09 2360.43 28.32 2011-01-24 06:01:32.000 024 33352.07 308.05 2360.43 28.32 2011-01-24 06:01:33.000 024 33352.04 308.09 2360.49 28.32 2011-01-24 06:01:34.000 024 33352.07 308.05 2360.49 28.32 2011-01-24 06:01:35.000 024 33352.09 308.05 2360.46 28.32 2011-01-24 06:01:36.000 024 33352.07 308.07 2360.43 28.32 2011-01-24 06:01:37.000 024 33352.12 308.11 2360.45 28.32 2011-01-24 06:01:38.000 024 33351.98 308.12 2360.46 28.32 2011-01-24 06:01:39.000 024 33352.12 308.09 2360.49 28.32 2011-01-24 06:01:40.000 024 33352.04 308.12 2360.51 28.32 2011-01-24 06:01:41.000 024 33352.02 308.10 2360.49 28.32 2011-01-24 06:01:42.000 024 33352.05 308.18 2360.55 28.32 2011-01-24 06:01:43.000 024 33352.10 308.09 2360.45 28.32 2011-01-24 06:01:44.000 024 33352.01 308.10 2360.54 28.32 2011-01-24 06:01:45.000 024 33351.95 308.11 2360.40 28.32 2011-01-24 06:01:46.000 024 33352.02 308.11 2360.42 28.32 2011-01-24 06:01:47.000 024 33352.06 308.08 2360.49 28.32 2011-01-24 06:01:48.000 024 33352.07 308.11 2360.48 28.32 2011-01-24 06:01:49.000 024 33352.03 308.12 2360.52 28.32 2011-01-24 06:01:50.000 024 33352.05 308.09 2360.51 28.32 2011-01-24 06:01:51.000 024 33352.04 308.12 2360.49 28.32 2011-01-24 06:01:52.000 024 33351.96 308.11 2360.55 28.32 2011-01-24 06:01:53.000 024 33352.05 308.16 2360.50 28.32 2011-01-24 06:01:54.000 024 33352.06 308.14 2360.48 28.32 2011-01-24 06:01:55.000 024 33352.12 308.17 2360.52 28.32 2011-01-24 06:01:56.000 024 33352.00 308.16 2360.61 28.32 2011-01-24 06:01:57.000 024 33352.01 308.16 2360.48 28.32 2011-01-24 06:01:58.000 024 33352.05 308.14 2360.48 28.32 2011-01-24 06:01:59.000 024 33352.02 308.19 2360.52 28.32 2011-01-24 06:02:00.000 024 33351.96 308.17 2360.51 28.32 2011-01-24 06:02:01.000 024 33352.03 308.20 2360.55 28.32 2011-01-24 06:02:02.000 024 33351.97 308.22 2360.58 28.32 2011-01-24 06:02:03.000 024 33351.97 308.20 2360.56 28.32 2011-01-24 06:02:04.000 024 33352.04 308.17 2360.56 28.32 2011-01-24 06:02:05.000 024 33352.07 308.18 2360.51 28.32 2011-01-24 06:02:06.000 024 33352.06 308.22 2360.55 28.32 2011-01-24 06:02:07.000 024 33351.98 308.16 2360.48 28.32 2011-01-24 06:02:08.000 024 33352.05 308.16 2360.52 28.32 2011-01-24 06:02:09.000 024 33351.97 308.23 2360.63 28.32 2011-01-24 06:02:10.000 024 33352.02 308.20 2360.61 28.32 2011-01-24 06:02:11.000 024 33351.93 308.20 2360.62 28.32 2011-01-24 06:02:12.000 024 33352.05 308.25 2360.55 28.32 2011-01-24 06:02:13.000 024 33351.94 308.26 2360.53 28.32 2011-01-24 06:02:14.000 024 33352.01 308.22 2360.53 28.32 2011-01-24 06:02:15.000 024 33352.00 308.24 2360.51 28.32 2011-01-24 06:02:16.000 024 33351.97 308.20 2360.57 28.32 2011-01-24 06:02:17.000 024 33351.99 308.25 2360.49 28.32 2011-01-24 06:02:18.000 024 33352.06 308.25 2360.52 28.32 2011-01-24 06:02:19.000 024 33351.99 308.26 2360.55 28.32 2011-01-24 06:02:20.000 024 33352.02 308.29 2360.59 28.32 2011-01-24 06:02:21.000 024 33351.92 308.27 2360.58 28.32 2011-01-24 06:02:22.000 024 33351.97 308.27 2360.57 28.32 2011-01-24 06:02:23.000 024 33352.04 308.29 2360.61 28.32 2011-01-24 06:02:24.000 024 33352.00 308.29 2360.61 28.32 2011-01-24 06:02:25.000 024 33351.96 308.31 2360.58 28.32 2011-01-24 06:02:26.000 024 33351.93 308.34 2360.60 28.32 2011-01-24 06:02:27.000 024 33352.02 308.30 2360.59 28.32 2011-01-24 06:02:28.000 024 33351.99 308.31 2360.58 28.32 2011-01-24 06:02:29.000 024 33352.02 308.31 2360.62 28.32 2011-01-24 06:02:30.000 024 33351.98 308.32 2360.64 28.32 2011-01-24 06:02:31.000 024 33352.14 308.32 2360.50 28.32 2011-01-24 06:02:32.000 024 33351.98 308.31 2360.64 28.32 2011-01-24 06:02:33.000 024 33352.02 308.35 2360.52 28.32 2011-01-24 06:02:34.000 024 33352.04 308.36 2360.52 28.32 2011-01-24 06:02:35.000 024 33352.04 308.28 2360.57 28.32 2011-01-24 06:02:36.000 024 33352.00 308.34 2360.61 28.32 2011-01-24 06:02:37.000 024 33351.99 308.29 2360.65 28.32 2011-01-24 06:02:38.000 024 33352.08 308.34 2360.62 28.32 2011-01-24 06:02:39.000 024 33352.05 308.32 2360.61 28.32 2011-01-24 06:02:40.000 024 33351.97 308.31 2360.55 28.32 2011-01-24 06:02:41.000 024 33352.04 308.33 2360.71 28.32 2011-01-24 06:02:42.000 024 33352.07 308.33 2360.62 28.32 2011-01-24 06:02:43.000 024 33351.99 308.36 2360.63 28.32 2011-01-24 06:02:44.000 024 33352.05 308.32 2360.66 28.32 2011-01-24 06:02:45.000 024 33352.01 308.34 2360.57 28.32 2011-01-24 06:02:46.000 024 33352.00 308.30 2360.58 28.32 2011-01-24 06:02:47.000 024 33352.12 308.32 2360.62 28.32 2011-01-24 06:02:48.000 024 33352.09 308.32 2360.60 28.32 2011-01-24 06:02:49.000 024 33352.05 308.34 2360.58 28.32 2011-01-24 06:02:50.000 024 33352.06 308.33 2360.62 28.32 2011-01-24 06:02:51.000 024 33352.02 308.33 2360.64 28.32 2011-01-24 06:02:52.000 024 33352.02 308.34 2360.64 28.32 2011-01-24 06:02:53.000 024 33352.08 308.37 2360.62 28.32 2011-01-24 06:02:54.000 024 33352.10 308.33 2360.61 28.32 2011-01-24 06:02:55.000 024 33352.02 308.32 2360.67 28.32 2011-01-24 06:02:56.000 024 33352.05 308.36 2360.62 28.32 2011-01-24 06:02:57.000 024 33351.96 308.32 2360.61 28.32 2011-01-24 06:02:58.000 024 33351.97 308.32 2360.66 28.32 2011-01-24 06:02:59.000 024 33351.97 308.35 2360.58 28.32 2011-01-24 06:03:00.000 024 33352.05 308.35 2360.64 28.32 2011-01-24 06:03:01.000 024 33352.16 308.37 2360.68 28.32 2011-01-24 06:03:02.000 024 33352.16 308.37 2360.67 28.32 2011-01-24 06:03:03.000 024 33352.08 308.38 2360.61 28.32 2011-01-24 06:03:04.000 024 33352.07 308.34 2360.64 28.32 2011-01-24 06:03:05.000 024 33352.08 308.35 2360.74 28.32 2011-01-24 06:03:06.000 024 33352.06 308.32 2360.67 28.32 2011-01-24 06:03:07.000 024 33352.07 308.37 2360.69 28.32 2011-01-24 06:03:08.000 024 33352.02 308.38 2360.61 28.32 2011-01-24 06:03:09.000 024 33352.07 308.33 2360.70 28.32 2011-01-24 06:03:10.000 024 33352.04 308.34 2360.67 28.32 2011-01-24 06:03:11.000 024 33352.04 308.36 2360.66 28.32 2011-01-24 06:03:12.000 024 33352.05 308.41 2360.64 28.32 2011-01-24 06:03:13.000 024 33352.09 308.37 2360.64 28.32 2011-01-24 06:03:14.000 024 33352.05 308.37 2360.57 28.32 2011-01-24 06:03:15.000 024 33352.05 308.42 2360.69 28.32 2011-01-24 06:03:16.000 024 33351.99 308.37 2360.68 28.32 2011-01-24 06:03:17.000 024 33352.05 308.40 2360.74 28.32 2011-01-24 06:03:18.000 024 33351.96 308.40 2360.71 28.32 2011-01-24 06:03:19.000 024 33351.93 308.35 2360.71 28.32 2011-01-24 06:03:20.000 024 33352.00 308.37 2360.60 28.32 2011-01-24 06:03:21.000 024 33352.04 308.37 2360.65 28.32 2011-01-24 06:03:22.000 024 33352.02 308.36 2360.64 28.32 2011-01-24 06:03:23.000 024 33351.96 308.37 2360.61 28.32 2011-01-24 06:03:24.000 024 33352.07 308.40 2360.64 28.32 2011-01-24 06:03:25.000 024 33352.05 308.33 2360.64 28.32 2011-01-24 06:03:26.000 024 33352.00 308.36 2360.67 28.32 2011-01-24 06:03:27.000 024 33351.95 308.36 2360.56 28.32 2011-01-24 06:03:28.000 024 33351.98 308.34 2360.57 28.32 2011-01-24 06:03:29.000 024 33352.00 308.38 2360.61 28.32 2011-01-24 06:03:30.000 024 33352.01 308.33 2360.69 28.32 2011-01-24 06:03:31.000 024 33352.12 308.30 2360.64 28.32 2011-01-24 06:03:32.000 024 33352.04 308.36 2360.76 28.32 2011-01-24 06:03:33.000 024 33351.85 308.32 2360.73 28.32 2011-01-24 06:03:34.000 024 33352.07 308.28 2360.64 28.32 2011-01-24 06:03:35.000 024 33351.97 308.36 2360.57 28.32 2011-01-24 06:03:36.000 024 33352.02 308.27 2360.64 28.32 2011-01-24 06:03:37.000 024 33351.84 308.34 2360.62 28.32 2011-01-24 06:03:38.000 024 33351.99 308.34 2360.60 28.32 2011-01-24 06:03:39.000 024 33352.02 308.36 2360.63 28.32 2011-01-24 06:03:40.000 024 33351.97 308.33 2360.70 28.32 2011-01-24 06:03:41.000 024 33351.96 308.31 2360.58 28.32 2011-01-24 06:03:42.000 024 33352.02 308.32 2360.70 28.32 2011-01-24 06:03:43.000 024 33352.01 308.33 2360.62 28.32 2011-01-24 06:03:44.000 024 33351.97 308.31 2360.63 28.32 2011-01-24 06:03:45.000 024 33351.99 308.31 2360.66 28.32 2011-01-24 06:03:46.000 024 33351.89 308.30 2360.61 28.32 2011-01-24 06:03:47.000 024 33351.90 308.31 2360.58 28.32 2011-01-24 06:03:48.000 024 33351.93 308.31 2360.61 28.32 2011-01-24 06:03:49.000 024 33351.94 308.34 2360.62 28.32 2011-01-24 06:03:50.000 024 33351.97 308.27 2360.68 28.32 2011-01-24 06:03:51.000 024 33351.96 308.31 2360.62 28.32 2011-01-24 06:03:52.000 024 33351.94 308.30 2360.58 28.32 2011-01-24 06:03:53.000 024 33351.92 308.31 2360.64 28.32 2011-01-24 06:03:54.000 024 33351.92 308.27 2360.65 28.32 2011-01-24 06:03:55.000 024 33351.96 308.30 2360.62 28.32 2011-01-24 06:03:56.000 024 33351.90 308.28 2360.58 28.32 2011-01-24 06:03:57.000 024 33351.97 308.25 2360.66 28.32 2011-01-24 06:03:58.000 024 33351.88 308.23 2360.62 28.32 2011-01-24 06:03:59.000 024 33351.92 308.26 2360.55 28.32 2011-01-24 06:04:00.000 024 33351.89 308.31 2360.61 28.32 2011-01-24 06:04:01.000 024 33351.98 308.27 2360.54 28.32 2011-01-24 06:04:02.000 024 33351.85 308.22 2360.63 28.32 2011-01-24 06:04:03.000 024 33352.00 308.24 2360.64 28.32 2011-01-24 06:04:04.000 024 33351.94 308.25 2360.63 28.32 2011-01-24 06:04:05.000 024 33351.96 308.24 2360.62 28.32 2011-01-24 06:04:06.000 024 33352.02 308.27 2360.58 28.32 2011-01-24 06:04:07.000 024 33352.07 308.25 2360.53 28.32 2011-01-24 06:04:08.000 024 33351.91 308.25 2360.63 28.32 2011-01-24 06:04:09.000 024 33351.94 308.23 2360.61 28.32 2011-01-24 06:04:10.000 024 33351.94 308.25 2360.58 28.32 2011-01-24 06:04:11.000 024 33351.96 308.22 2360.67 28.32 2011-01-24 06:04:12.000 024 33352.01 308.28 2360.61 28.32 2011-01-24 06:04:13.000 024 33352.02 308.26 2360.55 28.32 2011-01-24 06:04:14.000 024 33352.07 308.24 2360.61 28.32 2011-01-24 06:04:15.000 024 33351.97 308.26 2360.58 28.32 2011-01-24 06:04:16.000 024 33351.97 308.27 2360.57 28.32 2011-01-24 06:04:17.000 024 33351.93 308.24 2360.60 28.32 2011-01-24 06:04:18.000 024 33351.96 308.26 2360.64 28.32 2011-01-24 06:04:19.000 024 33351.99 308.21 2360.55 28.32 2011-01-24 06:04:20.000 024 33351.94 308.21 2360.57 28.32 2011-01-24 06:04:21.000 024 33351.90 308.24 2360.48 28.32 2011-01-24 06:04:22.000 024 33351.92 308.23 2360.55 28.32 2011-01-24 06:04:23.000 024 33351.95 308.24 2360.59 28.32 2011-01-24 06:04:24.000 024 33351.98 308.19 2360.61 28.32 2011-01-24 06:04:25.000 024 33351.97 308.24 2360.57 28.32 2011-01-24 06:04:26.000 024 33352.00 308.25 2360.52 28.32 2011-01-24 06:04:27.000 024 33351.89 308.19 2360.58 28.32 2011-01-24 06:04:28.000 024 33351.90 308.17 2360.51 28.32 2011-01-24 06:04:29.000 024 33351.98 308.19 2360.60 28.32 2011-01-24 06:04:30.000 024 33351.98 308.26 2360.61 28.32 2011-01-24 06:04:31.000 024 33351.94 308.19 2360.63 28.32 2011-01-24 06:04:32.000 024 33351.87 308.19 2360.65 28.32 2011-01-24 06:04:33.000 024 33352.04 308.21 2360.56 28.32 2011-01-24 06:04:34.000 024 33352.00 308.20 2360.59 28.32 2011-01-24 06:04:35.000 024 33351.94 308.19 2360.55 28.32 2011-01-24 06:04:36.000 024 33352.04 308.21 2360.51 28.32 2011-01-24 06:04:37.000 024 33351.99 308.19 2360.53 28.32 2011-01-24 06:04:38.000 024 33351.98 308.19 2360.54 28.32 2011-01-24 06:04:39.000 024 33351.93 308.23 2360.52 28.32 2011-01-24 06:04:40.000 024 33351.96 308.21 2360.53 28.32 2011-01-24 06:04:41.000 024 33351.91 308.23 2360.59 28.32 2011-01-24 06:04:42.000 024 33351.89 308.20 2360.54 28.32 2011-01-24 06:04:43.000 024 33351.99 308.17 2360.54 28.32 2011-01-24 06:04:44.000 024 33352.02 308.22 2360.53 28.32 2011-01-24 06:04:45.000 024 33352.02 308.21 2360.57 28.32 2011-01-24 06:04:46.000 024 33352.04 308.20 2360.56 28.32 2011-01-24 06:04:47.000 024 33352.03 308.20 2360.56 28.32 2011-01-24 06:04:48.000 024 33351.97 308.21 2360.62 28.32 2011-01-24 06:04:49.000 024 33352.04 308.24 2360.53 28.32 2011-01-24 06:04:50.000 024 33352.00 308.21 2360.48 28.32 2011-01-24 06:04:51.000 024 33351.96 308.23 2360.58 28.32 2011-01-24 06:04:52.000 024 33351.99 308.18 2360.54 28.32 2011-01-24 06:04:53.000 024 33352.02 308.22 2360.54 28.32 2011-01-24 06:04:54.000 024 33352.04 308.19 2360.57 28.32 2011-01-24 06:04:55.000 024 33352.04 308.21 2360.55 28.32 2011-01-24 06:04:56.000 024 33351.97 308.17 2360.52 28.32 2011-01-24 06:04:57.000 024 33352.07 308.20 2360.54 28.32 2011-01-24 06:04:58.000 024 33352.08 308.16 2360.55 28.32 2011-01-24 06:04:59.000 024 33351.97 308.18 2360.52 28.32 2011-01-24 06:05:00.000 024 33352.05 308.20 2360.47 28.32 2011-01-24 06:05:01.000 024 33352.11 308.18 2360.49 28.32 2011-01-24 06:05:02.000 024 33352.03 308.19 2360.55 28.32 2011-01-24 06:05:03.000 024 33352.02 308.21 2360.52 28.32 2011-01-24 06:05:04.000 024 33352.04 308.19 2360.53 28.32 2011-01-24 06:05:05.000 024 33351.98 308.20 2360.51 28.32 2011-01-24 06:05:06.000 024 33352.05 308.19 2360.51 28.32 2011-01-24 06:05:07.000 024 33351.97 308.19 2360.49 28.32 2011-01-24 06:05:08.000 024 33352.11 308.23 2360.51 28.32 2011-01-24 06:05:09.000 024 33352.08 308.21 2360.39 28.32 2011-01-24 06:05:10.000 024 33352.02 308.22 2360.42 28.32 2011-01-24 06:05:11.000 024 33352.04 308.25 2360.43 28.32 2011-01-24 06:05:12.000 024 33352.11 308.18 2360.51 28.32 2011-01-24 06:05:13.000 024 33352.07 308.22 2360.55 28.32 2011-01-24 06:05:14.000 024 33351.99 308.24 2360.53 28.32 2011-01-24 06:05:15.000 024 33351.98 308.19 2360.49 28.32 2011-01-24 06:05:16.000 024 33352.02 308.21 2360.52 28.32 2011-01-24 06:05:17.000 024 33352.02 308.24 2360.59 28.32 2011-01-24 06:05:18.000 024 33352.01 308.23 2360.57 28.32 2011-01-24 06:05:19.000 024 33352.05 308.25 2360.47 28.32 2011-01-24 06:05:20.000 024 33351.99 308.30 2360.54 28.32 2011-01-24 06:05:21.000 024 33352.07 308.20 2360.55 28.32 2011-01-24 06:05:22.000 024 33352.04 308.24 2360.58 28.32 2011-01-24 06:05:23.000 024 33352.09 308.23 2360.48 28.32 2011-01-24 06:05:24.000 024 33352.05 308.23 2360.51 28.32 2011-01-24 06:05:25.000 024 33351.98 308.24 2360.51 28.32 2011-01-24 06:05:26.000 024 33352.08 308.22 2360.55 28.32 2011-01-24 06:05:27.000 024 33352.05 308.24 2360.59 28.32 2011-01-24 06:05:28.000 024 33352.04 308.23 2360.62 28.32 2011-01-24 06:05:29.000 024 33352.07 308.26 2360.48 28.32 2011-01-24 06:05:30.000 024 33352.07 308.20 2360.52 28.32 2011-01-24 06:05:31.000 024 33352.12 308.21 2360.51 28.32 2011-01-24 06:05:32.000 024 33352.09 308.23 2360.52 28.32 2011-01-24 06:05:33.000 024 33352.04 308.25 2360.48 28.32 2011-01-24 06:05:34.000 024 33352.01 308.23 2360.42 28.32 2011-01-24 06:05:35.000 024 33352.14 308.28 2360.50 28.32 2011-01-24 06:05:36.000 024 33352.04 308.23 2360.57 28.32 2011-01-24 06:05:37.000 024 33352.03 308.24 2360.50 28.32 2011-01-24 06:05:38.000 024 33352.15 308.21 2360.55 28.32 2011-01-24 06:05:39.000 024 33351.99 308.21 2360.57 28.32 2011-01-24 06:05:40.000 024 33352.00 308.18 2360.59 28.32 2011-01-24 06:05:41.000 024 33352.07 308.25 2360.53 28.32 2011-01-24 06:05:42.000 024 33352.04 308.27 2360.62 28.32 2011-01-24 06:05:43.000 024 33352.00 308.26 2360.51 28.32 2011-01-24 06:05:44.000 024 33352.12 308.27 2360.52 28.32 2011-01-24 06:05:45.000 024 33352.12 308.23 2360.48 28.32 2011-01-24 06:05:46.000 024 33352.16 308.24 2360.49 28.32 2011-01-24 06:05:47.000 024 33352.14 308.26 2360.44 28.32 2011-01-24 06:05:48.000 024 33352.11 308.23 2360.48 28.32 2011-01-24 06:05:49.000 024 33352.06 308.24 2360.49 28.32 2011-01-24 06:05:50.000 024 33352.14 308.23 2360.49 28.32 2011-01-24 06:05:51.000 024 33352.24 308.25 2360.55 28.32 2011-01-24 06:05:52.000 024 33352.16 308.28 2360.51 28.32 2011-01-24 06:05:53.000 024 33352.28 308.24 2360.55 28.32 2011-01-24 06:05:54.000 024 33352.11 308.22 2360.51 28.32 2011-01-24 06:05:55.000 024 33352.16 308.23 2360.48 28.32 2011-01-24 06:05:56.000 024 33352.15 308.22 2360.52 28.32 2011-01-24 06:05:57.000 024 33352.20 308.23 2360.46 28.32 2011-01-24 06:05:58.000 024 33352.22 308.22 2360.46 28.32 2011-01-24 06:05:59.000 024 33352.21 308.27 2360.47 28.32 2011-01-24 06:06:00.000 024 33352.24 308.24 2360.49 28.32 2011-01-24 06:06:01.000 024 33352.21 308.26 2360.49 28.32 2011-01-24 06:06:02.000 024 33352.17 308.22 2360.48 28.32 2011-01-24 06:06:03.000 024 33352.33 308.22 2360.39 28.32 2011-01-24 06:06:04.000 024 33352.20 308.19 2360.40 28.32 2011-01-24 06:06:05.000 024 33352.24 308.22 2360.43 28.32 2011-01-24 06:06:06.000 024 33352.21 308.20 2360.40 28.32 2011-01-24 06:06:07.000 024 33352.19 308.18 2360.37 28.32 2011-01-24 06:06:08.000 024 33352.12 308.17 2360.53 28.32 2011-01-24 06:06:09.000 024 33352.15 308.16 2360.43 28.32 2011-01-24 06:06:10.000 024 33352.16 308.17 2360.39 28.32 2011-01-24 06:06:11.000 024 33352.18 308.12 2360.45 28.32 2011-01-24 06:06:12.000 024 33352.22 308.13 2360.32 28.32 2011-01-24 06:06:13.000 024 33352.23 308.11 2360.40 28.32 2011-01-24 06:06:14.000 024 33352.15 308.15 2360.46 28.32 2011-01-24 06:06:15.000 024 33352.16 308.11 2360.42 28.32 2011-01-24 06:06:16.000 024 33352.12 308.09 2360.43 28.32 2011-01-24 06:06:17.000 024 33352.17 308.13 2360.49 28.32 2011-01-24 06:06:18.000 024 33352.07 308.11 2360.42 28.32 2011-01-24 06:06:19.000 024 33352.03 308.12 2360.49 28.32 2011-01-24 06:06:20.000 024 33352.08 308.05 2360.39 28.32 2011-01-24 06:06:21.000 024 33352.07 308.07 2360.46 28.32 2011-01-24 06:06:22.000 024 33352.00 308.08 2360.40 28.32 2011-01-24 06:06:23.000 024 33352.02 308.09 2360.42 28.32 2011-01-24 06:06:24.000 024 33352.01 308.05 2360.40 28.32 2011-01-24 06:06:25.000 024 33352.09 308.06 2360.51 28.32 2011-01-24 06:06:26.000 024 33351.95 308.05 2360.49 28.32 2011-01-24 06:06:27.000 024 33351.96 308.04 2360.42 28.32 2011-01-24 06:06:28.000 024 33351.92 308.03 2360.43 28.32 2011-01-24 06:06:29.000 024 33351.94 308.01 2360.51 28.32 2011-01-24 06:06:30.000 024 33351.86 308.00 2360.55 28.32 2011-01-24 06:06:31.000 024 33352.04 308.07 2360.35 28.32 2011-01-24 06:06:32.000 024 33351.91 308.00 2360.49 28.32 2011-01-24 06:06:33.000 024 33351.93 308.03 2360.45 28.32 2011-01-24 06:06:34.000 024 33351.93 308.02 2360.42 28.32 2011-01-24 06:06:35.000 024 33351.87 308.06 2360.53 28.32 2011-01-24 06:06:36.000 024 33351.94 308.04 2360.44 28.32 2011-01-24 06:06:37.000 024 33351.92 308.05 2360.49 28.32 2011-01-24 06:06:38.000 024 33351.90 308.02 2360.52 28.32 2011-01-24 06:06:39.000 024 33351.96 308.00 2360.54 28.32 2011-01-24 06:06:40.000 024 33351.94 308.01 2360.52 28.32 2011-01-24 06:06:41.000 024 33351.90 308.07 2360.59 28.32 2011-01-24 06:06:42.000 024 33352.02 308.04 2360.52 28.32 2011-01-24 06:06:43.000 024 33351.84 308.06 2360.49 28.32 2011-01-24 06:06:44.000 024 33351.97 308.02 2360.46 28.32 2011-01-24 06:06:45.000 024 33352.01 308.05 2360.40 28.32 2011-01-24 06:06:46.000 024 33351.95 308.03 2360.49 28.32 2011-01-24 06:06:47.000 024 33351.99 308.02 2360.55 28.32 2011-01-24 06:06:48.000 024 33351.95 308.06 2360.53 28.32 2011-01-24 06:06:49.000 024 33351.94 308.06 2360.48 28.32 2011-01-24 06:06:50.000 024 33351.84 308.01 2360.52 28.32 2011-01-24 06:06:51.000 024 33351.98 308.07 2360.42 28.32 2011-01-24 06:06:52.000 024 33351.96 308.06 2360.46 28.32 2011-01-24 06:06:53.000 024 33351.87 308.07 2360.47 28.32 2011-01-24 06:06:54.000 024 33351.96 308.00 2360.45 28.32 2011-01-24 06:06:55.000 024 33352.02 307.99 2360.52 28.32 2011-01-24 06:06:56.000 024 33351.86 308.02 2360.38 28.32 2011-01-24 06:06:57.000 024 33352.00 308.05 2360.46 28.32 2011-01-24 06:06:58.000 024 33351.89 308.01 2360.52 28.32 2011-01-24 06:06:59.000 024 33351.87 308.01 2360.45 28.32 2011-01-24 06:07:00.000 024 33351.86 308.02 2360.49 28.32 2011-01-24 06:07:01.000 024 33351.92 308.01 2360.41 28.32 2011-01-24 06:07:02.000 024 33351.82 308.02 2360.58 28.32 2011-01-24 06:07:03.000 024 33351.84 308.00 2360.54 28.32 2011-01-24 06:07:04.000 024 33351.85 308.01 2360.55 28.32 2011-01-24 06:07:05.000 024 33351.77 307.96 2360.51 28.32 2011-01-24 06:07:06.000 024 33351.75 307.96 2360.48 28.32 2011-01-24 06:07:07.000 024 33351.76 308.01 2360.59 28.32 2011-01-24 06:07:08.000 024 33351.84 307.98 2360.55 28.32 2011-01-24 06:07:09.000 024 33351.81 307.95 2360.45 28.32 2011-01-24 06:07:10.000 024 33351.74 307.96 2360.51 28.32 2011-01-24 06:07:11.000 024 33351.80 307.96 2360.51 28.32 2011-01-24 06:07:12.000 024 33351.76 307.98 2360.57 28.32 2011-01-24 06:07:13.000 024 33351.76 307.94 2360.42 28.32 2011-01-24 06:07:14.000 024 33351.83 307.96 2360.45 28.32 2011-01-24 06:07:15.000 024 33351.73 307.93 2360.57 28.32 2011-01-24 06:07:16.000 024 33351.74 307.91 2360.50 28.32 2011-01-24 06:07:17.000 024 33351.83 307.91 2360.50 28.32 2011-01-24 06:07:18.000 024 33351.74 307.95 2360.46 28.32 2011-01-24 06:07:19.000 024 33351.71 307.91 2360.54 28.32 2011-01-24 06:07:20.000 024 33351.83 307.96 2360.52 28.32 2011-01-24 06:07:21.000 024 33351.80 307.90 2360.54 28.32 2011-01-24 06:07:22.000 024 33351.86 307.88 2360.54 28.32 2011-01-24 06:07:23.000 024 33351.84 307.88 2360.57 28.32 2011-01-24 06:07:24.000 024 33351.75 307.84 2360.57 28.32 2011-01-24 06:07:25.000 024 33351.81 307.87 2360.56 28.32 2011-01-24 06:07:26.000 024 33351.82 307.92 2360.57 28.32 2011-01-24 06:07:27.000 024 33351.87 307.89 2360.64 28.32 2011-01-24 06:07:28.000 024 33351.79 307.86 2360.59 28.32 2011-01-24 06:07:29.000 024 33351.90 307.91 2360.52 28.32 2011-01-24 06:07:30.000 024 33351.93 307.90 2360.55 28.32 2011-01-24 06:07:31.000 024 33351.89 307.84 2360.58 28.32 2011-01-24 06:07:32.000 024 33351.88 307.88 2360.60 28.32 2011-01-24 06:07:33.000 024 33351.95 307.88 2360.49 28.32 2011-01-24 06:07:34.000 024 33351.88 307.89 2360.57 28.32 2011-01-24 06:07:35.000 024 33351.93 307.83 2360.55 28.32 2011-01-24 06:07:36.000 024 33351.96 307.87 2360.54 28.32 2011-01-24 06:07:37.000 024 33351.89 307.85 2360.43 28.32 2011-01-24 06:07:38.000 024 33351.90 307.86 2360.55 28.32 2011-01-24 06:07:39.000 024 33352.02 307.84 2360.53 28.32 2011-01-24 06:07:40.000 024 33351.99 307.82 2360.55 28.32 2011-01-24 06:07:41.000 024 33351.96 307.86 2360.52 28.32 2011-01-24 06:07:42.000 024 33352.04 307.85 2360.49 28.32 2011-01-24 06:07:43.000 024 33352.08 307.87 2360.47 28.32 2011-01-24 06:07:44.000 024 33352.05 307.81 2360.46 28.32 2011-01-24 06:07:45.000 024 33351.99 307.82 2360.42 28.32 2011-01-24 06:07:46.000 024 33352.02 307.80 2360.40 28.32 2011-01-24 06:07:47.000 024 33352.04 307.84 2360.52 28.32 2011-01-24 06:07:48.000 024 33352.07 307.83 2360.46 28.32 2011-01-24 06:07:49.000 024 33352.08 307.82 2360.49 28.32 2011-01-24 06:07:50.000 024 33351.99 307.81 2360.35 28.32 2011-01-24 06:07:51.000 024 33351.99 307.83 2360.42 28.32 2011-01-24 06:07:52.000 024 33352.07 307.80 2360.38 28.32 2011-01-24 06:07:53.000 024 33352.09 307.82 2360.43 28.32 2011-01-24 06:07:54.000 024 33352.05 307.79 2360.45 28.32 2011-01-24 06:07:55.000 024 33352.05 307.76 2360.40 28.32 2011-01-24 06:07:56.000 024 33352.08 307.77 2360.36 28.32 2011-01-24 06:07:57.000 024 33352.16 307.75 2360.43 28.32 2011-01-24 06:07:58.000 024 33352.17 307.76 2360.44 28.32 2011-01-24 06:07:59.000 024 33352.14 307.74 2360.45 28.32 2011-01-24 06:08:00.000 024 33352.20 307.76 2360.45 28.32 2011-01-24 06:08:01.000 024 33352.19 307.76 2360.42 28.32 2011-01-24 06:08:02.000 024 33352.22 307.76 2360.50 28.32 2011-01-24 06:08:03.000 024 33352.08 307.76 2360.39 28.32 2011-01-24 06:08:04.000 024 33352.11 307.75 2360.43 28.32 2011-01-24 06:08:05.000 024 33352.12 307.76 2360.49 28.32 2011-01-24 06:08:06.000 024 33352.17 307.74 2360.49 28.32 2011-01-24 06:08:07.000 024 33352.14 307.76 2360.45 28.32 2011-01-24 06:08:08.000 024 33352.21 307.76 2360.53 28.32 2011-01-24 06:08:09.000 024 33352.21 307.75 2360.38 28.32 2011-01-24 06:08:10.000 024 33352.16 307.75 2360.36 28.32 2011-01-24 06:08:11.000 024 33352.15 307.75 2360.38 28.32 2011-01-24 06:08:12.000 024 33352.21 307.75 2360.53 28.32 2011-01-24 06:08:13.000 024 33352.11 307.76 2360.43 28.32 2011-01-24 06:08:14.000 024 33352.21 307.72 2360.40 28.32 2011-01-24 06:08:15.000 024 33352.24 307.74 2360.42 28.32 2011-01-24 06:08:16.000 024 33352.25 307.71 2360.36 28.32 2011-01-24 06:08:17.000 024 33352.24 307.69 2360.42 28.32 2011-01-24 06:08:18.000 024 33352.19 307.66 2360.38 28.32 2011-01-24 06:08:19.000 024 33352.25 307.67 2360.39 28.32 2011-01-24 06:08:20.000 024 33352.22 307.66 2360.46 28.32 2011-01-24 06:08:21.000 024 33352.22 307.64 2360.38 28.32 2011-01-24 06:08:22.000 024 33352.23 307.65 2360.41 28.32 2011-01-24 06:08:23.000 024 33352.22 307.68 2360.41 28.32 2011-01-24 06:08:24.000 024 33352.33 307.64 2360.48 28.32 2011-01-24 06:08:25.000 024 33352.32 307.64 2360.49 28.32 2011-01-24 06:08:26.000 024 33352.20 307.63 2360.45 28.32 2011-01-24 06:08:27.000 024 33352.33 307.65 2360.48 28.32 2011-01-24 06:08:28.000 024 33352.24 307.68 2360.41 28.32 2011-01-24 06:08:29.000 024 33352.27 307.62 2360.50 28.32 2011-01-24 06:08:30.000 024 33352.37 307.66 2360.42 28.32 2011-01-24 06:08:31.000 024 33352.30 307.61 2360.45 28.32 2011-01-24 06:08:32.000 024 33352.32 307.61 2360.39 28.32 2011-01-24 06:08:33.000 024 33352.42 307.64 2360.39 28.32 2011-01-24 06:08:34.000 024 33352.31 307.62 2360.38 28.32 2011-01-24 06:08:35.000 024 33352.40 307.68 2360.38 28.32 2011-01-24 06:08:36.000 024 33352.40 307.65 2360.42 28.32 2011-01-24 06:08:37.000 024 33352.40 307.66 2360.43 28.32 2011-01-24 06:08:38.000 024 33352.35 307.64 2360.41 28.32 2011-01-24 06:08:39.000 024 33352.45 307.66 2360.49 28.32 2011-01-24 06:08:40.000 024 33352.45 307.64 2360.42 28.32 2011-01-24 06:08:41.000 024 33352.48 307.64 2360.30 28.32 2011-01-24 06:08:42.000 024 33352.49 307.63 2360.44 28.32 2011-01-24 06:08:43.000 024 33352.53 307.65 2360.43 28.32 2011-01-24 06:08:44.000 024 33352.33 307.66 2360.38 28.32 2011-01-24 06:08:45.000 024 33352.56 307.67 2360.42 28.32 2011-01-24 06:08:46.000 024 33352.46 307.65 2360.43 28.32 2011-01-24 06:08:47.000 024 33352.50 307.68 2360.48 28.32 2011-01-24 06:08:48.000 024 33352.50 307.65 2360.39 28.32 2011-01-24 06:08:49.000 024 33352.58 307.65 2360.38 28.32 2011-01-24 06:08:50.000 024 33352.40 307.71 2360.36 28.32 2011-01-24 06:08:51.000 024 33352.52 307.68 2360.34 28.32 2011-01-24 06:08:52.000 024 33352.49 307.64 2360.35 28.32 2011-01-24 06:08:53.000 024 33352.43 307.72 2360.33 28.32 2011-01-24 06:08:54.000 024 33352.49 307.70 2360.35 28.32 2011-01-24 06:08:55.000 024 33352.39 307.66 2360.26 28.32 2011-01-24 06:08:56.000 024 33352.47 307.67 2360.43 28.32 2011-01-24 06:08:57.000 024 33352.43 307.67 2360.43 28.32 2011-01-24 06:08:58.000 024 33352.38 307.65 2360.44 28.32 2011-01-24 06:08:59.000 024 33352.48 307.65 2360.30 28.32 2011-01-24 06:09:00.000 024 33352.51 307.64 2360.33 28.32 2011-01-24 06:09:01.000 024 33352.51 307.64 2360.42 28.32 2011-01-24 06:09:02.000 024 33352.57 307.65 2360.37 28.32 2011-01-24 06:09:03.000 024 33352.60 307.69 2360.42 28.32 2011-01-24 06:09:04.000 024 33352.45 307.66 2360.40 28.32 2011-01-24 06:09:05.000 024 33352.54 307.64 2360.39 28.32 2011-01-24 06:09:06.000 024 33352.53 307.60 2360.38 28.32 2011-01-24 06:09:07.000 024 33352.63 307.61 2360.35 28.32 2011-01-24 06:09:08.000 024 33352.47 307.61 2360.40 28.32 2011-01-24 06:09:09.000 024 33352.52 307.62 2360.40 28.32 2011-01-24 06:09:10.000 024 33352.49 307.63 2360.44 28.32 2011-01-24 06:09:11.000 024 33352.52 307.62 2360.45 28.32 2011-01-24 06:09:12.000 024 33352.48 307.63 2360.45 28.32 2011-01-24 06:09:13.000 024 33352.57 307.65 2360.30 28.32 2011-01-24 06:09:14.000 024 33352.60 307.60 2360.45 28.32 2011-01-24 06:09:15.000 024 33352.57 307.58 2360.47 28.32 2011-01-24 06:09:16.000 024 33352.53 307.59 2360.43 28.32 2011-01-24 06:09:17.000 024 33352.54 307.55 2360.40 28.32 2011-01-24 06:09:18.000 024 33352.49 307.59 2360.36 28.32 2011-01-24 06:09:19.000 024 33352.54 307.59 2360.36 28.32 2011-01-24 06:09:20.000 024 33352.61 307.59 2360.45 28.32 2011-01-24 06:09:21.000 024 33352.52 307.62 2360.39 28.32 2011-01-24 06:09:22.000 024 33352.60 307.59 2360.33 28.32 2011-01-24 06:09:23.000 024 33352.52 307.56 2360.38 28.32 2011-01-24 06:09:24.000 024 33352.55 307.61 2360.40 28.32 2011-01-24 06:09:25.000 024 33352.58 307.60 2360.47 28.32 2011-01-24 06:09:26.000 024 33352.50 307.57 2360.36 28.32 2011-01-24 06:09:27.000 024 33352.55 307.55 2360.34 28.32 2011-01-24 06:09:28.000 024 33352.50 307.55 2360.34 28.32 2011-01-24 06:09:29.000 024 33352.54 307.52 2360.46 28.32 2011-01-24 06:09:30.000 024 33352.60 307.55 2360.43 28.32 2011-01-24 06:09:31.000 024 33352.48 307.58 2360.34 28.32 2011-01-24 06:09:32.000 024 33352.58 307.58 2360.28 28.32 2011-01-24 06:09:33.000 024 33352.61 307.53 2360.43 28.32 2011-01-24 06:09:34.000 024 33352.51 307.53 2360.36 28.32 2011-01-24 06:09:35.000 024 33352.56 307.56 2360.39 28.32 2011-01-24 06:09:36.000 024 33352.53 307.57 2360.36 28.32 2011-01-24 06:09:37.000 024 33352.48 307.50 2360.42 28.32 2011-01-24 06:09:38.000 024 33352.58 307.55 2360.49 28.32 2011-01-24 06:09:39.000 024 33352.46 307.50 2360.50 28.32 2011-01-24 06:09:40.000 024 33352.42 307.51 2360.47 28.32 2011-01-24 06:09:41.000 024 33352.44 307.52 2360.40 28.32 2011-01-24 06:09:42.000 024 33352.40 307.50 2360.31 28.32 2011-01-24 06:09:43.000 024 33352.43 307.55 2360.41 28.32 2011-01-24 06:09:44.000 024 33352.49 307.54 2360.38 28.32 2011-01-24 06:09:45.000 024 33352.52 307.54 2360.42 28.32 2011-01-24 06:09:46.000 024 33352.48 307.55 2360.42 28.32 2011-01-24 06:09:47.000 024 33352.49 307.50 2360.36 28.32 2011-01-24 06:09:48.000 024 33352.49 307.52 2360.46 28.32 2011-01-24 06:09:49.000 024 33352.51 307.52 2360.36 28.32 2011-01-24 06:09:50.000 024 33352.51 307.44 2360.38 28.32 2011-01-24 06:09:51.000 024 33352.51 307.55 2360.49 28.32 2011-01-24 06:09:52.000 024 33352.57 307.52 2360.46 28.32 2011-01-24 06:09:53.000 024 33352.48 307.46 2360.44 28.32 2011-01-24 06:09:54.000 024 33352.49 307.48 2360.47 28.32 2011-01-24 06:09:55.000 024 33352.46 307.48 2360.46 28.32 2011-01-24 06:09:56.000 024 33352.43 307.50 2360.52 28.32 2011-01-24 06:09:57.000 024 33352.55 307.48 2360.43 28.32 2011-01-24 06:09:58.000 024 33352.49 307.46 2360.46 28.32 2011-01-24 06:09:59.000 024 33352.53 307.47 2360.38 28.32 2011-01-24 06:10:00.000 024 33352.54 307.44 2360.39 28.32 2011-01-24 06:10:01.000 024 33352.48 307.51 2360.38 28.32 2011-01-24 06:10:02.000 024 33352.49 307.48 2360.43 28.32 2011-01-24 06:10:03.000 024 33352.45 307.49 2360.44 28.32 2011-01-24 06:10:04.000 024 33352.46 307.50 2360.42 28.32 2011-01-24 06:10:05.000 024 33352.48 307.48 2360.42 28.32 2011-01-24 06:10:06.000 024 33352.49 307.49 2360.30 28.32 2011-01-24 06:10:07.000 024 33352.55 307.48 2360.39 28.32 2011-01-24 06:10:08.000 024 33352.44 307.50 2360.45 28.32 2011-01-24 06:10:09.000 024 33352.48 307.45 2360.48 28.32 2011-01-24 06:10:10.000 024 33352.46 307.44 2360.42 28.32 2011-01-24 06:10:11.000 024 33352.42 307.46 2360.41 28.32 2011-01-24 06:10:12.000 024 33352.47 307.49 2360.36 28.32 2011-01-24 06:10:13.000 024 33352.53 307.46 2360.45 28.32 2011-01-24 06:10:14.000 024 33352.45 307.44 2360.44 28.32 2011-01-24 06:10:15.000 024 33352.50 307.46 2360.42 28.32 2011-01-24 06:10:16.000 024 33352.43 307.44 2360.45 28.32 2011-01-24 06:10:17.000 024 33352.47 307.45 2360.49 28.32 2011-01-24 06:10:18.000 024 33352.51 307.46 2360.43 28.32 2011-01-24 06:10:19.000 024 33352.56 307.45 2360.51 28.32 2011-01-24 06:10:20.000 024 33352.51 307.47 2360.54 28.32 2011-01-24 06:10:21.000 024 33352.45 307.48 2360.46 28.32 2011-01-24 06:10:22.000 024 33352.48 307.50 2360.48 28.32 2011-01-24 06:10:23.000 024 33352.54 307.48 2360.51 28.32 2011-01-24 06:10:24.000 024 33352.52 307.45 2360.55 28.32 2011-01-24 06:10:25.000 024 33352.50 307.48 2360.51 28.32 2011-01-24 06:10:26.000 024 33352.54 307.46 2360.48 28.32 2011-01-24 06:10:27.000 024 33352.61 307.45 2360.51 28.32 2011-01-24 06:10:28.000 024 33352.49 307.42 2360.45 28.32 2011-01-24 06:10:29.000 024 33352.64 307.43 2360.53 28.32 2011-01-24 06:10:30.000 024 33352.53 307.44 2360.58 28.32 2011-01-24 06:10:31.000 024 33352.53 307.47 2360.51 28.32 2011-01-24 06:10:32.000 024 33352.54 307.41 2360.48 28.32 2011-01-24 06:10:33.000 024 33352.51 307.45 2360.50 28.32 2011-01-24 06:10:34.000 024 33352.52 307.45 2360.57 28.32 2011-01-24 06:10:35.000 024 33352.53 307.49 2360.48 28.32 2011-01-24 06:10:36.000 024 33352.52 307.51 2360.45 28.32 2011-01-24 06:10:37.000 024 33352.62 307.49 2360.57 28.32 2011-01-24 06:10:38.000 024 33352.58 307.47 2360.52 28.32 2011-01-24 06:10:39.000 024 33352.54 307.49 2360.57 28.32 2011-01-24 06:10:40.000 024 33352.52 307.49 2360.48 28.32 2011-01-24 06:10:41.000 024 33352.59 307.52 2360.53 28.32 2011-01-24 06:10:42.000 024 33352.61 307.49 2360.52 28.32 2011-01-24 06:10:43.000 024 33352.60 307.50 2360.48 28.32 2011-01-24 06:10:44.000 024 33352.44 307.54 2360.61 28.32 2011-01-24 06:10:45.000 024 33352.53 307.52 2360.44 28.32 2011-01-24 06:10:46.000 024 33352.49 307.50 2360.46 28.32 2011-01-24 06:10:47.000 024 33352.39 307.50 2360.50 28.32 2011-01-24 06:10:48.000 024 33352.41 307.50 2360.47 28.32 2011-01-24 06:10:49.000 024 33352.48 307.57 2360.58 28.32 2011-01-24 06:10:50.000 024 33352.36 307.55 2360.58 28.32 2011-01-24 06:10:51.000 024 33352.52 307.51 2360.57 28.32 2011-01-24 06:10:52.000 024 33352.45 307.52 2360.56 28.32 2011-01-24 06:10:53.000 024 33352.41 307.51 2360.49 28.32 2011-01-24 06:10:54.000 024 33352.48 307.52 2360.51 28.32 2011-01-24 06:10:55.000 024 33352.48 307.52 2360.53 28.32 2011-01-24 06:10:56.000 024 33352.49 307.53 2360.57 28.32 2011-01-24 06:10:57.000 024 33352.39 307.54 2360.47 28.32 2011-01-24 06:10:58.000 024 33352.41 307.57 2360.55 28.32 2011-01-24 06:10:59.000 024 33352.42 307.57 2360.50 28.32 2011-01-24 06:11:00.000 024 33352.46 307.55 2360.58 28.32 2011-01-24 06:11:01.000 024 33352.39 307.55 2360.52 28.32 2011-01-24 06:11:02.000 024 33352.42 307.59 2360.51 28.32 2011-01-24 06:11:03.000 024 33352.45 307.57 2360.52 28.32 2011-01-24 06:11:04.000 024 33352.40 307.56 2360.54 28.32 2011-01-24 06:11:05.000 024 33352.41 307.61 2360.56 28.32 2011-01-24 06:11:06.000 024 33352.43 307.59 2360.59 28.32 2011-01-24 06:11:07.000 024 33352.51 307.61 2360.57 28.32 2011-01-24 06:11:08.000 024 33352.33 307.61 2360.62 28.32 2011-01-24 06:11:09.000 024 33352.43 307.64 2360.55 28.32 2011-01-24 06:11:10.000 024 33352.37 307.62 2360.51 28.32 2011-01-24 06:11:11.000 024 33352.31 307.60 2360.51 28.32 2011-01-24 06:11:12.000 024 33352.33 307.62 2360.56 28.32 2011-01-24 06:11:13.000 024 33352.33 307.61 2360.58 28.32 2011-01-24 06:11:14.000 024 33352.27 307.65 2360.57 28.32 2011-01-24 06:11:15.000 024 33352.22 307.61 2360.56 28.32 2011-01-24 06:11:16.000 024 33352.27 307.62 2360.54 28.32 2011-01-24 06:11:17.000 024 33352.27 307.61 2360.52 28.32 2011-01-24 06:11:18.000 024 33352.33 307.65 2360.61 28.31 2011-01-24 06:11:19.000 024 33352.18 307.66 2360.52 28.31 2011-01-24 06:11:20.000 024 33352.33 307.66 2360.57 28.32 2011-01-24 06:11:21.000 024 33352.18 307.62 2360.59 28.32 2011-01-24 06:11:22.000 024 33352.22 307.62 2360.50 28.32 2011-01-24 06:11:23.000 024 33352.24 307.66 2360.61 28.32 2011-01-24 06:11:24.000 024 33352.26 307.64 2360.56 28.32 2011-01-24 06:11:25.000 024 33352.21 307.65 2360.62 28.32 2011-01-24 06:11:26.000 024 33352.20 307.69 2360.64 28.32 2011-01-24 06:11:27.000 024 33352.09 307.67 2360.64 28.32 2011-01-24 06:11:28.000 024 33352.18 307.67 2360.63 28.32 2011-01-24 06:11:29.000 024 33352.29 307.65 2360.64 28.31 2011-01-24 06:11:30.000 024 33352.24 307.69 2360.73 28.32 2011-01-24 06:11:31.000 024 33352.22 307.66 2360.58 28.31 2011-01-24 06:11:32.000 024 33352.22 307.71 2360.61 28.31 2011-01-24 06:11:33.000 024 33352.20 307.70 2360.61 28.32 2011-01-24 06:11:34.000 024 33352.24 307.64 2360.59 28.32 2011-01-24 06:11:35.000 024 33352.25 307.71 2360.62 28.31 2011-01-24 06:11:36.000 024 33352.23 307.69 2360.67 28.32 2011-01-24 06:11:37.000 024 33352.15 307.69 2360.62 28.31 2011-01-24 06:11:38.000 024 33352.22 307.76 2360.62 28.32 2011-01-24 06:11:39.000 024 33352.24 307.76 2360.66 28.31 2011-01-24 06:11:40.000 024 33352.13 307.73 2360.66 28.31 2011-01-24 06:11:41.000 024 33352.20 307.76 2360.70 28.31 2011-01-24 06:11:42.000 024 33352.10 307.71 2360.70 28.31 2011-01-24 06:11:43.000 024 33352.11 307.71 2360.70 28.32 2011-01-24 06:11:44.000 024 33352.21 307.71 2360.71 28.31 2011-01-24 06:11:45.000 024 33352.05 307.71 2360.68 28.31 2011-01-24 06:11:46.000 024 33352.07 307.66 2360.69 28.31 2011-01-24 06:11:47.000 024 33352.13 307.71 2360.70 28.31 2011-01-24 06:11:48.000 024 33352.12 307.71 2360.74 28.31 2011-01-24 06:11:49.000 024 33352.09 307.72 2360.64 28.31 2011-01-24 06:11:50.000 024 33352.14 307.70 2360.75 28.31 2011-01-24 06:11:51.000 024 33352.08 307.67 2360.74 28.31 2011-01-24 06:11:52.000 024 33352.08 307.68 2360.68 28.31 2011-01-24 06:11:53.000 024 33352.12 307.69 2360.74 28.31 2011-01-24 06:11:54.000 024 33351.96 307.70 2360.76 28.31 2011-01-24 06:11:55.000 024 33351.99 307.71 2360.68 28.31 2011-01-24 06:11:56.000 024 33352.01 307.72 2360.64 28.31 2011-01-24 06:11:57.000 024 33351.99 307.71 2360.69 28.31 2011-01-24 06:11:58.000 024 33351.99 307.69 2360.71 28.31 2011-01-24 06:11:59.000 024 33351.93 307.71 2360.76 28.31 2011-01-24 06:12:00.000 024 33352.00 307.70 2360.69 28.31 2011-01-24 06:12:01.000 024 33351.92 307.70 2360.79 28.31 2011-01-24 06:12:02.000 024 33352.03 307.68 2360.74 28.31 2011-01-24 06:12:03.000 024 33351.89 307.70 2360.68 28.31 2011-01-24 06:12:04.000 024 33351.95 307.74 2360.66 28.31 2011-01-24 06:12:05.000 024 33351.97 307.71 2360.73 28.32 2011-01-24 06:12:06.000 024 33351.99 307.66 2360.77 28.31 2011-01-24 06:12:07.000 024 33351.94 307.71 2360.65 28.31 2011-01-24 06:12:08.000 024 33352.09 307.69 2360.76 28.31 2011-01-24 06:12:09.000 024 33351.89 307.67 2360.76 28.31 2011-01-24 06:12:10.000 024 33351.89 307.68 2360.68 28.31 2011-01-24 06:12:11.000 024 33351.93 307.68 2360.74 28.31 2011-01-24 06:12:12.000 024 33351.89 307.71 2360.81 28.31 2011-01-24 06:12:13.000 024 33351.89 307.69 2360.80 28.31 2011-01-24 06:12:14.000 024 33351.92 307.71 2360.80 28.31 2011-01-24 06:12:15.000 024 33351.92 307.66 2360.80 28.31 2011-01-24 06:12:16.000 024 33351.86 307.65 2360.80 28.31 2011-01-24 06:12:17.000 024 33351.92 307.68 2360.77 28.31 2011-01-24 06:12:18.000 024 33351.79 307.69 2360.82 28.31 2011-01-24 06:12:19.000 024 33351.79 307.66 2360.79 28.31 2011-01-24 06:12:20.000 024 33351.82 307.68 2360.72 28.31 2011-01-24 06:12:21.000 024 33351.85 307.69 2360.79 28.31 2011-01-24 06:12:22.000 024 33351.80 307.68 2360.83 28.31 2011-01-24 06:12:23.000 024 33351.93 307.71 2360.80 28.31 2011-01-24 06:12:24.000 024 33351.86 307.71 2360.73 28.31 2011-01-24 06:12:25.000 024 33351.80 307.67 2360.73 28.31 2011-01-24 06:12:26.000 024 33351.84 307.69 2360.82 28.31 2011-01-24 06:12:27.000 024 33351.81 307.73 2360.79 28.31 2011-01-24 06:12:28.000 024 33351.83 307.68 2360.80 28.31 2011-01-24 06:12:29.000 024 33351.84 307.66 2360.84 28.31 2011-01-24 06:12:30.000 024 33351.84 307.71 2360.82 28.31 2011-01-24 06:12:31.000 024 33351.86 307.68 2360.83 28.31 2011-01-24 06:12:32.000 024 33351.77 307.70 2360.82 28.31 2011-01-24 06:12:33.000 024 33351.89 307.65 2360.82 28.31 2011-01-24 06:12:34.000 024 33351.83 307.67 2360.79 28.31 2011-01-24 06:12:35.000 024 33351.79 307.66 2360.82 28.31 2011-01-24 06:12:36.000 024 33351.80 307.65 2360.80 28.31 2011-01-24 06:12:37.000 024 33351.78 307.67 2360.80 28.31 2011-01-24 06:12:38.000 024 33351.72 307.68 2360.83 28.31 2011-01-24 06:12:39.000 024 33351.84 307.65 2360.79 28.31 2011-01-24 06:12:40.000 024 33351.80 307.69 2360.84 28.31 2011-01-24 06:12:41.000 024 33351.80 307.66 2360.82 28.31 2011-01-24 06:12:42.000 024 33351.82 307.69 2360.85 28.31 2011-01-24 06:12:43.000 024 33351.82 307.68 2360.77 28.31 2011-01-24 06:12:44.000 024 33351.87 307.66 2360.74 28.31 2011-01-24 06:12:45.000 024 33351.89 307.67 2360.77 28.31 2011-01-24 06:12:46.000 024 33351.80 307.68 2360.74 28.31 2011-01-24 06:12:47.000 024 33351.89 307.70 2360.82 28.31 2011-01-24 06:12:48.000 024 33351.81 307.67 2360.76 28.31 2011-01-24 06:12:49.000 024 33351.83 307.66 2360.88 28.31 2011-01-24 06:12:50.000 024 33351.90 307.67 2360.81 28.31 2011-01-24 06:12:51.000 024 33351.88 307.67 2360.80 28.31 2011-01-24 06:12:52.000 024 33351.80 307.68 2360.76 28.31 2011-01-24 06:12:53.000 024 33351.92 307.66 2360.83 28.31 2011-01-24 06:12:54.000 024 33351.89 307.69 2360.84 28.31 2011-01-24 06:12:55.000 024 33351.83 307.65 2360.77 28.31 2011-01-24 06:12:56.000 024 33351.91 307.62 2360.84 28.31 2011-01-24 06:12:57.000 024 33351.88 307.67 2360.84 28.31 2011-01-24 06:12:58.000 024 33351.89 307.63 2360.89 28.31 2011-01-24 06:12:59.000 024 33351.85 307.63 2360.83 28.31 2011-01-24 06:13:00.000 024 33351.89 307.61 2360.80 28.31 2011-01-24 06:13:01.000 024 33351.92 307.63 2360.79 28.31 2011-01-24 06:13:02.000 024 33351.89 307.64 2360.84 28.31 2011-01-24 06:13:03.000 024 33351.86 307.63 2360.76 28.31 2011-01-24 06:13:04.000 024 33351.82 307.60 2360.77 28.31 2011-01-24 06:13:05.000 024 33351.84 307.62 2360.81 28.31 2011-01-24 06:13:06.000 024 33351.92 307.64 2360.84 28.31 2011-01-24 06:13:07.000 024 33351.81 307.57 2360.82 28.31 2011-01-24 06:13:08.000 024 33351.91 307.61 2360.80 28.31 2011-01-24 06:13:09.000 024 33352.01 307.63 2360.84 28.31 2011-01-24 06:13:10.000 024 33351.94 307.60 2360.95 28.31 2011-01-24 06:13:11.000 024 33351.99 307.63 2360.86 28.31 2011-01-24 06:13:12.000 024 33351.90 307.62 2360.79 28.31 2011-01-24 06:13:13.000 024 33351.91 307.63 2360.91 28.31 2011-01-24 06:13:14.000 024 33351.97 307.63 2360.79 28.31 2011-01-24 06:13:15.000 024 33352.01 307.62 2360.87 28.31 2011-01-24 06:13:16.000 024 33351.92 307.62 2360.82 28.31 2011-01-24 06:13:17.000 024 33351.97 307.61 2360.79 28.31 2011-01-24 06:13:18.000 024 33351.88 307.58 2360.81 28.31 2011-01-24 06:13:19.000 024 33351.96 307.61 2360.79 28.31 2011-01-24 06:13:20.000 024 33351.91 307.61 2360.75 28.31 2011-01-24 06:13:21.000 024 33351.97 307.60 2360.88 28.31 2011-01-24 06:13:22.000 024 33351.93 307.56 2360.91 28.31 2011-01-24 06:13:23.000 024 33351.93 307.66 2360.78 28.31 2011-01-24 06:13:24.000 024 33351.93 307.64 2360.79 28.31 2011-01-24 06:13:25.000 024 33351.89 307.58 2360.63 28.31 2011-01-24 06:13:26.000 024 33351.92 307.60 2360.76 28.31 2011-01-24 06:13:27.000 024 33351.99 307.61 2360.71 28.31 2011-01-24 06:13:28.000 024 33351.97 307.61 2360.80 28.31 2011-01-24 06:13:29.000 024 33351.98 307.60 2360.84 28.31 2011-01-24 06:13:30.000 024 33352.00 307.59 2360.76 28.31 2011-01-24 06:13:31.000 024 33352.00 307.58 2360.78 28.31 2011-01-24 06:13:32.000 024 33351.99 307.58 2360.82 28.31 2011-01-24 06:13:33.000 024 33351.86 307.56 2360.83 28.31 2011-01-24 06:13:34.000 024 33351.98 307.53 2360.75 28.31 2011-01-24 06:13:35.000 024 33352.00 307.57 2360.78 28.31 2011-01-24 06:13:36.000 024 33352.08 307.57 2360.74 28.31 2011-01-24 06:13:37.000 024 33352.02 307.56 2360.78 28.31 2011-01-24 06:13:38.000 024 33351.92 307.53 2360.75 28.31 2011-01-24 06:13:39.000 024 33351.96 307.55 2360.81 28.31 2011-01-24 06:13:40.000 024 33351.97 307.56 2360.73 28.31 2011-01-24 06:13:41.000 024 33351.98 307.52 2360.73 28.31 2011-01-24 06:13:42.000 024 33351.96 307.53 2360.78 28.31 2011-01-24 06:13:43.000 024 33351.89 307.55 2360.71 28.31 2011-01-24 06:13:44.000 024 33351.95 307.61 2360.77 28.31 2011-01-24 06:13:45.000 024 33351.97 307.57 2360.79 28.31 2011-01-24 06:13:46.000 024 33351.93 307.55 2360.77 28.31 2011-01-24 06:13:47.000 024 33352.00 307.60 2360.79 28.31 2011-01-24 06:13:48.000 024 33351.92 307.52 2360.71 28.31 2011-01-24 06:13:49.000 024 33351.94 307.57 2360.76 28.31 2011-01-24 06:13:50.000 024 33352.02 307.53 2360.76 28.31 2011-01-24 06:13:51.000 024 33352.02 307.55 2360.81 28.31 2011-01-24 06:13:52.000 024 33351.93 307.55 2360.74 28.31 2011-01-24 06:13:53.000 024 33351.99 307.55 2360.79 28.31 2011-01-24 06:13:54.000 024 33352.05 307.56 2360.80 28.31 2011-01-24 06:13:55.000 024 33352.05 307.54 2360.82 28.31 2011-01-24 06:13:56.000 024 33352.01 307.55 2360.72 28.31 2011-01-24 06:13:57.000 024 33351.96 307.57 2360.83 28.31 2011-01-24 06:13:58.000 024 33352.02 307.58 2360.79 28.31 2011-01-24 06:13:59.000 024 33352.05 307.55 2360.77 28.31 2011-01-24 06:14:00.000 024 33352.02 307.59 2360.73 28.31 2011-01-24 06:14:01.000 024 33351.92 307.56 2360.66 28.31 2011-01-24 06:14:02.000 024 33352.02 307.60 2360.77 28.31 2011-01-24 06:14:03.000 024 33352.05 307.57 2360.77 28.31 2011-01-24 06:14:04.000 024 33351.87 307.60 2360.77 28.31 2011-01-24 06:14:05.000 024 33352.05 307.64 2360.81 28.32 2011-01-24 06:14:06.000 024 33352.00 307.59 2360.76 28.32 2011-01-24 06:14:07.000 024 33352.07 307.58 2360.66 28.32 2011-01-24 06:14:08.000 024 33352.00 307.60 2360.82 28.31 2011-01-24 06:14:09.000 024 33351.99 307.58 2360.79 28.31 2011-01-24 06:14:10.000 024 33351.99 307.57 2360.74 28.31 2011-01-24 06:14:11.000 024 33351.98 307.60 2360.79 28.31 2011-01-24 06:14:12.000 024 33352.02 307.63 2360.80 28.31 2011-01-24 06:14:13.000 024 33352.07 307.61 2360.80 28.31 2011-01-24 06:14:14.000 024 33352.10 307.61 2360.74 28.31 2011-01-24 06:14:15.000 024 33352.08 307.59 2360.79 28.31 2011-01-24 06:14:16.000 024 33351.96 307.60 2360.80 28.31 2011-01-24 06:14:17.000 024 33352.04 307.65 2360.85 28.31 2011-01-24 06:14:18.000 024 33352.02 307.65 2360.78 28.31 2011-01-24 06:14:19.000 024 33352.08 307.64 2360.70 28.31 2011-01-24 06:14:20.000 024 33352.02 307.60 2360.72 28.31 2011-01-24 06:14:21.000 024 33352.05 307.57 2360.75 28.31 2011-01-24 06:14:22.000 024 33352.07 307.59 2360.67 28.31 2011-01-24 06:14:23.000 024 33351.98 307.65 2360.81 28.31 2011-01-24 06:14:24.000 024 33352.04 307.66 2360.79 28.31 2011-01-24 06:14:25.000 024 33351.98 307.69 2360.68 28.31 2011-01-24 06:14:26.000 024 33352.09 307.65 2360.82 28.31 2011-01-24 06:14:27.000 024 33351.97 307.66 2360.76 28.31 2011-01-24 06:14:28.000 024 33351.98 307.63 2360.80 28.31 2011-01-24 06:14:29.000 024 33352.07 307.70 2360.88 28.31 2011-01-24 06:14:30.000 024 33352.09 307.64 2360.71 28.31 2011-01-24 06:14:31.000 024 33352.11 307.67 2360.76 28.31 2011-01-24 06:14:32.000 024 33352.01 307.69 2360.74 28.31 2011-01-24 06:14:33.000 024 33352.00 307.64 2360.78 28.31 2011-01-24 06:14:34.000 024 33351.96 307.64 2360.73 28.31 2011-01-24 06:14:35.000 024 33352.04 307.69 2360.79 28.31 2011-01-24 06:14:36.000 024 33352.02 307.66 2360.70 28.31 2011-01-24 06:14:37.000 024 33351.94 307.71 2360.82 28.31 2011-01-24 06:14:38.000 024 33351.97 307.68 2360.83 28.31 2011-01-24 06:14:39.000 024 33351.97 307.67 2360.72 28.31 2011-01-24 06:14:40.000 024 33351.95 307.70 2360.74 28.31 2011-01-24 06:14:41.000 024 33351.96 307.70 2360.84 28.31 2011-01-24 06:14:42.000 024 33352.05 307.69 2360.82 28.31 2011-01-24 06:14:43.000 024 33352.00 307.65 2360.80 28.31 2011-01-24 06:14:44.000 024 33351.92 307.69 2360.88 28.31 2011-01-24 06:14:45.000 024 33352.17 307.71 2360.84 28.31 2011-01-24 06:14:46.000 024 33352.03 307.69 2360.83 28.31 2011-01-24 06:14:47.000 024 33352.05 307.73 2360.79 28.31 2011-01-24 06:14:48.000 024 33352.13 307.72 2360.74 28.31 2011-01-24 06:14:49.000 024 33352.08 307.72 2360.69 28.31 2011-01-24 06:14:50.000 024 33351.99 307.73 2360.79 28.31 2011-01-24 06:14:51.000 024 33352.00 307.68 2360.74 28.31 2011-01-24 06:14:52.000 024 33351.95 307.69 2360.74 28.31 2011-01-24 06:14:53.000 024 33352.02 307.71 2360.80 28.31 2011-01-24 06:14:54.000 024 33352.02 307.66 2360.81 28.31 2011-01-24 06:14:55.000 024 33351.93 307.70 2360.79 28.31 2011-01-24 06:14:56.000 024 33352.00 307.71 2360.80 28.31 2011-01-24 06:14:57.000 024 33352.04 307.72 2360.76 28.31 2011-01-24 06:14:58.000 024 33351.95 307.72 2360.82 28.31 2011-01-24 06:14:59.000 024 33351.97 307.70 2360.79 28.31 2011-01-24 06:15:00.000 024 33352.05 307.71 2360.83 28.31 2011-01-24 06:15:01.000 024 33352.11 307.71 2360.81 28.31 2011-01-24 06:15:02.000 024 33352.06 307.69 2360.85 28.31 2011-01-24 06:15:03.000 024 33352.00 307.75 2360.79 28.31 2011-01-24 06:15:04.000 024 33351.96 307.72 2360.77 28.31 2011-01-24 06:15:05.000 024 33352.05 307.72 2360.82 28.31 2011-01-24 06:15:06.000 024 33351.97 307.70 2360.78 28.31 2011-01-24 06:15:07.000 024 33352.02 307.72 2360.80 28.31 2011-01-24 06:15:08.000 024 33352.10 307.71 2360.87 28.31 2011-01-24 06:15:09.000 024 33351.93 307.71 2360.82 28.31 2011-01-24 06:15:10.000 024 33351.97 307.71 2360.92 28.31 2011-01-24 06:15:11.000 024 33352.05 307.69 2360.97 28.31 2011-01-24 06:15:12.000 024 33351.97 307.72 2360.91 28.31 2011-01-24 06:15:13.000 024 33352.03 307.69 2360.86 28.31 2011-01-24 06:15:14.000 024 33351.97 307.70 2360.84 28.31 2011-01-24 06:15:15.000 024 33352.02 307.67 2360.90 28.31 2011-01-24 06:15:16.000 024 33351.98 307.72 2360.86 28.31 2011-01-24 06:15:17.000 024 33351.92 307.75 2360.85 28.31 2011-01-24 06:15:18.000 024 33352.02 307.72 2360.92 28.31 2011-01-24 06:15:19.000 024 33351.98 307.70 2360.80 28.31 2011-01-24 06:15:20.000 024 33351.84 307.68 2360.83 28.31 2011-01-24 06:15:21.000 024 33351.90 307.70 2360.91 28.31 2011-01-24 06:15:22.000 024 33351.96 307.72 2360.92 28.31 2011-01-24 06:15:23.000 024 33351.92 307.72 2360.89 28.31 2011-01-24 06:15:24.000 024 33351.94 307.75 2360.88 28.31 2011-01-24 06:15:25.000 024 33351.90 307.75 2360.81 28.31 2011-01-24 06:15:26.000 024 33351.83 307.73 2360.82 28.31 2011-01-24 06:15:27.000 024 33351.83 307.69 2360.86 28.31 2011-01-24 06:15:28.000 024 33351.83 307.73 2360.88 28.31 2011-01-24 06:15:29.000 024 33351.84 307.72 2360.91 28.31 2011-01-24 06:15:30.000 024 33351.99 307.73 2360.89 28.31 2011-01-24 06:15:31.000 024 33351.88 307.73 2360.91 28.31 2011-01-24 06:15:32.000 024 33351.87 307.73 2360.84 28.31 2011-01-24 06:15:33.000 024 33351.87 307.73 2360.84 28.31 2011-01-24 06:15:34.000 024 33351.83 307.74 2360.92 28.31 2011-01-24 06:15:35.000 024 33351.83 307.69 2360.85 28.31 2011-01-24 06:15:36.000 024 33351.82 307.75 2360.89 28.31 2011-01-24 06:15:37.000 024 33351.83 307.73 2360.92 28.31 2011-01-24 06:15:38.000 024 33351.86 307.73 2360.84 28.31 2011-01-24 06:15:39.000 024 33351.69 307.73 2360.92 28.31 2011-01-24 06:15:40.000 024 33351.74 307.78 2360.87 28.31 2011-01-24 06:15:41.000 024 33351.77 307.77 2360.92 28.31 2011-01-24 06:15:42.000 024 33351.82 307.76 2360.86 28.31 2011-01-24 06:15:43.000 024 33351.74 307.73 2360.97 28.31 2011-01-24 06:15:44.000 024 33351.75 307.74 2360.86 28.31 2011-01-24 06:15:45.000 024 33351.77 307.74 2360.93 28.31 2011-01-24 06:15:46.000 024 33351.85 307.76 2360.95 28.31 2011-01-24 06:15:47.000 024 33351.78 307.76 2360.90 28.31 2011-01-24 06:15:48.000 024 33351.77 307.77 2360.95 28.31 2011-01-24 06:15:49.000 024 33351.66 307.71 2360.86 28.31 2011-01-24 06:15:50.000 024 33351.71 307.76 2360.93 28.31 2011-01-24 06:15:51.000 024 33351.72 307.79 2360.98 28.31 2011-01-24 06:15:52.000 024 33351.65 307.78 2360.93 28.31 2011-01-24 06:15:53.000 024 33351.68 307.78 2360.93 28.31 2011-01-24 06:15:54.000 024 33351.72 307.74 2360.92 28.31 2011-01-24 06:15:55.000 024 33351.74 307.75 2360.99 28.31 2011-01-24 06:15:56.000 024 33351.74 307.73 2360.95 28.31 2011-01-24 06:15:57.000 024 33351.72 307.73 2361.04 28.31 2011-01-24 06:15:58.000 024 33351.74 307.75 2360.97 28.31 2011-01-24 06:15:59.000 024 33351.65 307.76 2360.98 28.31 2011-01-24 06:16:00.000 024 33351.72 307.75 2360.95 28.31 2011-01-24 06:16:01.000 024 33351.71 307.77 2360.87 28.31 2011-01-24 06:16:02.000 024 33351.74 307.73 2360.91 28.31 2011-01-24 06:16:03.000 024 33351.66 307.72 2360.93 28.31 2011-01-24 06:16:04.000 024 33351.71 307.75 2360.95 28.31 2011-01-24 06:16:05.000 024 33351.65 307.73 2360.96 28.31 2011-01-24 06:16:06.000 024 33351.75 307.77 2360.89 28.31 2011-01-24 06:16:07.000 024 33351.67 307.70 2360.99 28.31 2011-01-24 06:16:08.000 024 33351.66 307.73 2360.97 28.31 2011-01-24 06:16:09.000 024 33351.75 307.75 2360.99 28.31 2011-01-24 06:16:10.000 024 33351.65 307.70 2361.07 28.31 2011-01-24 06:16:11.000 024 33351.66 307.71 2360.99 28.31 2011-01-24 06:16:12.000 024 33351.72 307.68 2361.04 28.31 2011-01-24 06:16:13.000 024 33351.72 307.68 2360.97 28.31 2011-01-24 06:16:14.000 024 33351.69 307.69 2361.10 28.31 2011-01-24 06:16:15.000 024 33351.69 307.68 2360.95 28.31 2011-01-24 06:16:16.000 024 33351.78 307.67 2360.97 28.31 2011-01-24 06:16:17.000 024 33351.62 307.65 2361.01 28.31 2011-01-24 06:16:18.000 024 33351.63 307.70 2360.98 28.31 2011-01-24 06:16:19.000 024 33351.67 307.65 2360.99 28.31 2011-01-24 06:16:20.000 024 33351.69 307.71 2360.94 28.31 2011-01-24 06:16:21.000 024 33351.84 307.70 2360.99 28.31 2011-01-24 06:16:22.000 024 33351.62 307.69 2361.02 28.31 2011-01-24 06:16:23.000 024 33351.68 307.70 2361.02 28.31 2011-01-24 06:16:24.000 024 33351.70 307.66 2360.99 28.31 2011-01-24 06:16:25.000 024 33351.77 307.67 2360.96 28.31 2011-01-24 06:16:26.000 024 33351.69 307.67 2361.07 28.31 2011-01-24 06:16:27.000 024 33351.71 307.67 2360.98 28.31 2011-01-24 06:16:28.000 024 33351.77 307.66 2361.02 28.31 2011-01-24 06:16:29.000 024 33351.77 307.67 2361.01 28.31 2011-01-24 06:16:30.000 024 33351.75 307.68 2361.02 28.31 2011-01-24 06:16:31.000 024 33351.78 307.64 2361.03 28.31 2011-01-24 06:16:32.000 024 33351.64 307.65 2360.97 28.31 2011-01-24 06:16:33.000 024 33351.69 307.63 2360.99 28.31 2011-01-24 06:16:34.000 024 33351.68 307.67 2360.98 28.31 2011-01-24 06:16:35.000 024 33351.67 307.66 2360.98 28.31 2011-01-24 06:16:36.000 024 33351.71 307.62 2361.02 28.31 2011-01-24 06:16:37.000 024 33351.64 307.64 2361.03 28.31 2011-01-24 06:16:38.000 024 33351.70 307.66 2360.98 28.31 2011-01-24 06:16:39.000 024 33351.59 307.64 2361.02 28.31 2011-01-24 06:16:40.000 024 33351.61 307.66 2361.02 28.31 2011-01-24 06:16:41.000 024 33351.58 307.62 2361.04 28.31 2011-01-24 06:16:42.000 024 33351.59 307.65 2361.07 28.31 2011-01-24 06:16:43.000 024 33351.58 307.61 2361.05 28.31 2011-01-24 06:16:44.000 024 33351.65 307.63 2361.01 28.31 2011-01-24 06:16:45.000 024 33351.55 307.65 2360.97 28.31 2011-01-24 06:16:46.000 024 33351.62 307.63 2360.98 28.31 2011-01-24 06:16:47.000 024 33351.57 307.67 2361.01 28.31 2011-01-24 06:16:48.000 024 33351.64 307.61 2361.04 28.31 2011-01-24 06:16:49.000 024 33351.60 307.65 2360.98 28.31 2011-01-24 06:16:50.000 024 33351.56 307.61 2361.04 28.31 2011-01-24 06:16:51.000 024 33351.51 307.64 2361.01 28.31 2011-01-24 06:16:52.000 024 33351.67 307.58 2361.06 28.31 2011-01-24 06:16:53.000 024 33351.66 307.61 2361.05 28.31 2011-01-24 06:16:54.000 024 33351.62 307.62 2360.97 28.31 2011-01-24 06:16:55.000 024 33351.59 307.70 2361.08 28.31 2011-01-24 06:16:56.000 024 33351.57 307.66 2361.05 28.31 2011-01-24 06:16:57.000 024 33351.62 307.64 2361.04 28.31 2011-01-24 06:16:58.000 024 33351.58 307.63 2361.08 28.31 2011-01-24 06:16:59.000 024 33351.56 307.66 2361.07 28.31 2011-01-24 06:17:00.000 024 33351.60 307.65 2361.07 28.31 2011-01-24 06:17:01.000 024 33351.61 307.66 2360.98 28.31 2011-01-24 06:17:02.000 024 33351.61 307.67 2361.06 28.31 2011-01-24 06:17:03.000 024 33351.66 307.68 2361.13 28.31 2011-01-24 06:17:04.000 024 33351.69 307.69 2361.04 28.31 2011-01-24 06:17:05.000 024 33351.61 307.69 2361.04 28.31 2011-01-24 06:17:06.000 024 33351.68 307.71 2360.97 28.31 2011-01-24 06:17:07.000 024 33351.58 307.68 2361.01 28.31 2011-01-24 06:17:08.000 024 33351.48 307.66 2361.03 28.31 2011-01-24 06:17:09.000 024 33351.60 307.71 2361.05 28.31 2011-01-24 06:17:10.000 024 33351.63 307.66 2361.02 28.31 2011-01-24 06:17:11.000 024 33351.58 307.68 2361.05 28.31 2011-01-24 06:17:12.000 024 33351.56 307.70 2361.13 28.31 2011-01-24 06:17:13.000 024 33351.52 307.69 2360.98 28.31 2011-01-24 06:17:14.000 024 33351.51 307.71 2361.10 28.31 2011-01-24 06:17:15.000 024 33351.59 307.68 2361.11 28.31 2011-01-24 06:17:16.000 024 33351.59 307.69 2361.08 28.31 2011-01-24 06:17:17.000 024 33351.49 307.66 2361.07 28.31 2011-01-24 06:17:18.000 024 33351.53 307.65 2361.09 28.31 2011-01-24 06:17:19.000 024 33351.61 307.65 2361.08 28.31 2011-01-24 06:17:20.000 024 33351.45 307.65 2361.07 28.31 2011-01-24 06:17:21.000 024 33351.60 307.66 2361.12 28.31 2011-01-24 06:17:22.000 024 33351.55 307.69 2361.04 28.31 2011-01-24 06:17:23.000 024 33351.56 307.69 2361.08 28.31 2011-01-24 06:17:24.000 024 33351.58 307.66 2361.05 28.31 2011-01-24 06:17:25.000 024 33351.61 307.66 2361.03 28.31 2011-01-24 06:17:26.000 024 33351.55 307.65 2361.06 28.31 2011-01-24 06:17:27.000 024 33351.56 307.65 2361.13 28.31 2011-01-24 06:17:28.000 024 33351.46 307.69 2361.14 28.31 2011-01-24 06:17:29.000 024 33351.49 307.61 2361.11 28.31 2011-01-24 06:17:30.000 024 33351.53 307.63 2361.10 28.31 2011-01-24 06:17:31.000 024 33351.60 307.72 2361.13 28.31 2011-01-24 06:17:32.000 024 33351.51 307.70 2361.07 28.31 2011-01-24 06:17:33.000 024 33351.58 307.66 2361.18 28.31 2011-01-24 06:17:34.000 024 33351.49 307.67 2361.12 28.31 2011-01-24 06:17:35.000 024 33351.50 307.66 2361.12 28.31 2011-01-24 06:17:36.000 024 33351.55 307.61 2361.16 28.31 2011-01-24 06:17:37.000 024 33351.54 307.65 2361.07 28.31 2011-01-24 06:17:38.000 024 33351.55 307.67 2361.14 28.31 2011-01-24 06:17:39.000 024 33351.65 307.68 2361.10 28.31 2011-01-24 06:17:40.000 024 33351.48 307.68 2361.13 28.31 2011-01-24 06:17:41.000 024 33351.59 307.65 2361.10 28.31 2011-01-24 06:17:42.000 024 33351.64 307.72 2361.08 28.31 2011-01-24 06:17:43.000 024 33351.61 307.67 2361.13 28.31 2011-01-24 06:17:44.000 024 33351.59 307.65 2361.09 28.31 2011-01-24 06:17:45.000 024 33351.52 307.68 2361.14 28.31 2011-01-24 06:17:46.000 024 33351.52 307.69 2361.17 28.31 2011-01-24 06:17:47.000 024 33351.61 307.66 2361.10 28.31 2011-01-24 06:17:48.000 024 33351.64 307.73 2361.15 28.31 2011-01-24 06:17:49.000 024 33351.55 307.70 2361.14 28.31 2011-01-24 06:17:50.000 024 33351.57 307.67 2361.13 28.31 2011-01-24 06:17:51.000 024 33351.57 307.67 2361.17 28.31 2011-01-24 06:17:52.000 024 33351.65 307.65 2361.13 28.31 2011-01-24 06:17:53.000 024 33351.60 307.65 2361.05 28.31 2011-01-24 06:17:54.000 024 33351.61 307.70 2361.05 28.31 2011-01-24 06:17:55.000 024 33351.64 307.72 2361.11 28.31 2011-01-24 06:17:56.000 024 33351.58 307.66 2361.17 28.31 2011-01-24 06:17:57.000 024 33351.61 307.70 2361.10 28.31 2011-01-24 06:17:58.000 024 33351.60 307.73 2361.13 28.31 2011-01-24 06:17:59.000 024 33351.61 307.71 2361.08 28.31 2011-01-24 06:18:00.000 024 33351.67 307.70 2361.11 28.31 2011-01-24 06:18:01.000 024 33351.66 307.71 2361.17 28.31 2011-01-24 06:18:02.000 024 33351.65 307.69 2361.17 28.31 2011-01-24 06:18:03.000 024 33351.59 307.70 2361.10 28.31 2011-01-24 06:18:04.000 024 33351.59 307.71 2361.13 28.31 2011-01-24 06:18:05.000 024 33351.64 307.74 2361.13 28.31 2011-01-24 06:18:06.000 024 33351.69 307.75 2361.19 28.31 2011-01-24 06:18:07.000 024 33351.67 307.72 2361.14 28.31 2011-01-24 06:18:08.000 024 33351.71 307.75 2361.12 28.31 2011-01-24 06:18:09.000 024 33351.62 307.74 2361.17 28.31 2011-01-24 06:18:10.000 024 33351.54 307.74 2361.19 28.31 2011-01-24 06:18:11.000 024 33351.70 307.72 2361.15 28.31 2011-01-24 06:18:12.000 024 33351.62 307.76 2361.12 28.31 2011-01-24 06:18:13.000 024 33351.73 307.74 2361.14 28.31 2011-01-24 06:18:14.000 024 33351.69 307.71 2361.04 28.31 2011-01-24 06:18:15.000 024 33351.62 307.72 2361.19 28.31 2011-01-24 06:18:16.000 024 33351.74 307.72 2361.07 28.31 2011-01-24 06:18:17.000 024 33351.65 307.71 2361.03 28.31 2011-01-24 06:18:18.000 024 33351.65 307.66 2361.20 28.31 2011-01-24 06:18:19.000 024 33351.70 307.69 2361.13 28.31 2011-01-24 06:18:20.000 024 33351.75 307.72 2361.05 28.31 2011-01-24 06:18:21.000 024 33351.65 307.74 2361.08 28.31 2011-01-24 06:18:22.000 024 33351.73 307.73 2361.15 28.31 2011-01-24 06:18:23.000 024 33351.65 307.74 2361.08 28.31 2011-01-24 06:18:24.000 024 33351.77 307.75 2361.07 28.31 2011-01-24 06:18:25.000 024 33351.71 307.75 2361.18 28.31 2011-01-24 06:18:26.000 024 33351.67 307.74 2361.11 28.31 2011-01-24 06:18:27.000 024 33351.68 307.72 2361.13 28.31 2011-01-24 06:18:28.000 024 33351.70 307.72 2361.23 28.31 2011-01-24 06:18:29.000 024 33351.69 307.72 2361.20 28.31 2011-01-24 06:18:30.000 024 33351.72 307.73 2361.20 28.31 2011-01-24 06:18:31.000 024 33351.65 307.73 2361.18 28.31 2011-01-24 06:18:32.000 024 33351.64 307.73 2361.15 28.31 2011-01-24 06:18:33.000 024 33351.60 307.68 2361.18 28.31 2011-01-24 06:18:34.000 024 33351.71 307.75 2361.13 28.31 2011-01-24 06:18:35.000 024 33351.64 307.75 2361.12 28.31 2011-01-24 06:18:36.000 024 33351.64 307.73 2361.11 28.31 2011-01-24 06:18:37.000 024 33351.75 307.75 2361.18 28.31 2011-01-24 06:18:38.000 024 33351.66 307.75 2361.22 28.31 2011-01-24 06:18:39.000 024 33351.62 307.75 2361.18 28.31 2011-01-24 06:18:40.000 024 33351.88 307.74 2361.09 28.31 2011-01-24 06:18:41.000 024 33351.74 307.75 2361.15 28.31 2011-01-24 06:18:42.000 024 33351.65 307.73 2361.16 28.31 2011-01-24 06:18:43.000 024 33351.76 307.73 2361.21 28.31 2011-01-24 06:18:44.000 024 33351.72 307.76 2361.13 28.31 2011-01-24 06:18:45.000 024 33351.63 307.78 2361.14 28.31 2011-01-24 06:18:46.000 024 33351.69 307.76 2361.09 28.31 2011-01-24 06:18:47.000 024 33351.68 307.82 2361.16 28.31 2011-01-24 06:18:48.000 024 33351.69 307.78 2361.17 28.31 2011-01-24 06:18:49.000 024 33351.74 307.82 2361.14 28.31 2011-01-24 06:18:50.000 024 33351.64 307.78 2361.09 28.31 2011-01-24 06:18:51.000 024 33351.67 307.80 2361.15 28.31 2011-01-24 06:18:52.000 024 33351.72 307.77 2361.13 28.31 2011-01-24 06:18:53.000 024 33351.71 307.77 2361.17 28.31 2011-01-24 06:18:54.000 024 33351.67 307.77 2361.19 28.31 2011-01-24 06:18:55.000 024 33351.64 307.78 2361.20 28.31 2011-01-24 06:18:56.000 024 33351.65 307.76 2361.22 28.31 2011-01-24 06:18:57.000 024 33351.60 307.74 2361.21 28.31 2011-01-24 06:18:58.000 024 33351.65 307.75 2361.24 28.31 2011-01-24 06:18:59.000 024 33351.62 307.72 2361.14 28.31 2011-01-24 06:19:00.000 024 33351.63 307.71 2361.17 28.31 2011-01-24 06:19:01.000 024 33351.62 307.76 2361.21 28.31 2011-01-24 06:19:02.000 024 33351.61 307.75 2361.22 28.31 2011-01-24 06:19:03.000 024 33351.49 307.73 2361.17 28.31 2011-01-24 06:19:04.000 024 33351.53 307.78 2361.16 28.31 2011-01-24 06:19:05.000 024 33351.58 307.74 2361.23 28.31 2011-01-24 06:19:06.000 024 33351.55 307.74 2361.16 28.31 2011-01-24 06:19:07.000 024 33351.60 307.76 2361.29 28.31 2011-01-24 06:19:08.000 024 33351.57 307.74 2361.15 28.31 2011-01-24 06:19:09.000 024 33351.53 307.75 2361.22 28.31 2011-01-24 06:19:10.000 024 33351.57 307.76 2361.13 28.31 2011-01-24 06:19:11.000 024 33351.55 307.76 2361.16 28.31 2011-01-24 06:19:12.000 024 33351.52 307.75 2361.24 28.31 2011-01-24 06:19:13.000 024 33351.62 307.76 2361.22 28.31 2011-01-24 06:19:14.000 024 33351.53 307.76 2361.18 28.31 2011-01-24 06:19:15.000 024 33351.49 307.77 2361.20 28.31 2011-01-24 06:19:16.000 024 33351.47 307.76 2361.24 28.31 2011-01-24 06:19:17.000 024 33351.44 307.76 2361.24 28.31 2011-01-24 06:19:18.000 024 33351.52 307.77 2361.22 28.31 2011-01-24 06:19:19.000 024 33351.51 307.71 2361.22 28.31 2011-01-24 06:19:20.000 024 33351.50 307.71 2361.27 28.31 2011-01-24 06:19:21.000 024 33351.51 307.73 2361.27 28.31 2011-01-24 06:19:22.000 024 33351.42 307.75 2361.26 28.31 2011-01-24 06:19:23.000 024 33351.44 307.74 2361.21 28.31 2011-01-24 06:19:24.000 024 33351.49 307.74 2361.22 28.31 2011-01-24 06:19:25.000 024 33351.51 307.77 2361.29 28.31 2011-01-24 06:19:26.000 024 33351.51 307.74 2361.24 28.31 2011-01-24 06:19:27.000 024 33351.43 307.70 2361.22 28.31 2011-01-24 06:19:28.000 024 33351.59 307.77 2361.30 28.31 2011-01-24 06:19:29.000 024 33351.48 307.75 2361.29 28.31 2011-01-24 06:19:30.000 024 33351.37 307.75 2361.20 28.31 2011-01-24 06:19:31.000 024 33351.37 307.73 2361.22 28.30 2011-01-24 06:19:32.000 024 33351.38 307.73 2361.28 28.30 2011-01-24 06:19:33.000 024 33351.39 307.71 2361.26 28.31 2011-01-24 06:19:34.000 024 33351.42 307.71 2361.22 28.31 2011-01-24 06:19:35.000 024 33351.35 307.69 2361.22 28.31 2011-01-24 06:19:36.000 024 33351.42 307.75 2361.23 28.31 2011-01-24 06:19:37.000 024 33351.36 307.70 2361.23 28.31 2011-01-24 06:19:38.000 024 33351.43 307.75 2361.23 28.31 2011-01-24 06:19:39.000 024 33351.39 307.71 2361.19 28.31 2011-01-24 06:19:40.000 024 33351.33 307.73 2361.25 28.31 2011-01-24 06:19:41.000 024 33351.39 307.71 2361.23 28.31 2011-01-24 06:19:42.000 024 33351.38 307.77 2361.30 28.31 2011-01-24 06:19:43.000 024 33351.40 307.71 2361.24 28.31 2011-01-24 06:19:44.000 024 33351.46 307.75 2361.26 28.31 2011-01-24 06:19:45.000 024 33351.33 307.75 2361.26 28.31 2011-01-24 06:19:46.000 024 33351.42 307.71 2361.19 28.31 2011-01-24 06:19:47.000 024 33351.36 307.73 2361.22 28.31 2011-01-24 06:19:48.000 024 33351.49 307.70 2361.24 28.31 2011-01-24 06:19:49.000 024 33351.36 307.75 2361.28 28.31 2011-01-24 06:19:50.000 024 33351.43 307.71 2361.35 28.31 2011-01-24 06:19:51.000 024 33351.44 307.73 2361.33 28.31 2011-01-24 06:19:52.000 024 33351.36 307.73 2361.21 28.31 2011-01-24 06:19:53.000 024 33351.40 307.71 2361.23 28.31 2011-01-24 06:19:54.000 024 33351.43 307.75 2361.27 28.31 2011-01-24 06:19:55.000 024 33351.39 307.71 2361.20 28.31 2011-01-24 06:19:56.000 024 33351.45 307.78 2361.28 28.31 2011-01-24 06:19:57.000 024 33351.39 307.73 2361.17 28.31 2011-01-24 06:19:58.000 024 33351.40 307.71 2361.29 28.31 2011-01-24 06:19:59.000 024 33351.42 307.73 2361.20 28.31 2011-01-24 06:20:00.000 024 33351.45 307.76 2361.28 28.31 2011-01-24 06:20:01.000 024 33351.42 307.71 2361.35 28.31 2011-01-24 06:20:02.000 024 33351.51 307.71 2361.21 28.31 2011-01-24 06:20:03.000 024 33351.51 307.72 2361.26 28.31 2011-01-24 06:20:04.000 024 33351.46 307.71 2361.24 28.31 2011-01-24 06:20:05.000 024 33351.50 307.71 2361.22 28.31 2011-01-24 06:20:06.000 024 33351.46 307.69 2361.25 28.31 2011-01-24 06:20:07.000 024 33351.44 307.73 2361.22 28.31 2011-01-24 06:20:08.000 024 33351.40 307.71 2361.23 28.31 2011-01-24 06:20:09.000 024 33351.41 307.69 2361.24 28.31 2011-01-24 06:20:10.000 024 33351.47 307.74 2361.29 28.31 2011-01-24 06:20:11.000 024 33351.47 307.73 2361.23 28.31 2011-01-24 06:20:12.000 024 33351.50 307.71 2361.24 28.31 2011-01-24 06:20:13.000 024 33351.43 307.72 2361.25 28.30 2011-01-24 06:20:14.000 024 33351.34 307.70 2361.23 28.31 2011-01-24 06:20:15.000 024 33351.49 307.74 2361.28 28.30 2011-01-24 06:20:16.000 024 33351.46 307.73 2361.23 28.30 2011-01-24 06:20:17.000 024 33351.32 307.72 2361.28 28.30 2011-01-24 06:20:18.000 024 33351.39 307.71 2361.36 28.30 2011-01-24 06:20:19.000 024 33351.44 307.70 2361.29 28.30 2011-01-24 06:20:20.000 024 33351.29 307.70 2361.26 28.30 2011-01-24 06:20:21.000 024 33351.46 307.71 2361.28 28.31 2011-01-24 06:20:22.000 024 33351.48 307.72 2361.24 28.30 2011-01-24 06:20:23.000 024 33351.47 307.71 2361.19 28.30 2011-01-24 06:20:24.000 024 33351.44 307.74 2361.20 28.30 2011-01-24 06:20:25.000 024 33351.50 307.70 2361.30 28.30 2011-01-24 06:20:26.000 024 33351.62 307.70 2361.19 28.30 2011-01-24 06:20:27.000 024 33351.47 307.71 2361.32 28.30 2011-01-24 06:20:28.000 024 33351.52 307.72 2361.20 28.30 2011-01-24 06:20:29.000 024 33351.53 307.71 2361.24 28.30 2011-01-24 06:20:30.000 024 33351.51 307.73 2361.16 28.30 2011-01-24 06:20:31.000 024 33351.45 307.74 2361.29 28.30 2011-01-24 06:20:32.000 024 33351.40 307.73 2361.28 28.30 2011-01-24 06:20:33.000 024 33351.59 307.70 2361.22 28.30 2011-01-24 06:20:34.000 024 33351.43 307.75 2361.20 28.30 2011-01-24 06:20:35.000 024 33351.53 307.71 2361.26 28.30 2011-01-24 06:20:36.000 024 33351.52 307.75 2361.20 28.30 2011-01-24 06:20:37.000 024 33351.53 307.72 2361.17 28.30 2011-01-24 06:20:38.000 024 33351.48 307.75 2361.26 28.30 2011-01-24 06:20:39.000 024 33351.58 307.77 2361.21 28.30 2011-01-24 06:20:40.000 024 33351.46 307.76 2361.18 28.30 2011-01-24 06:20:41.000 024 33351.47 307.77 2361.22 28.30 2011-01-24 06:20:42.000 024 33351.53 307.74 2361.31 28.30 2011-01-24 06:20:43.000 024 33351.55 307.81 2361.26 28.30 2011-01-24 06:20:44.000 024 33351.42 307.76 2361.17 28.30 2011-01-24 06:20:45.000 024 33351.59 307.79 2361.19 28.30 2011-01-24 06:20:46.000 024 33351.64 307.76 2361.22 28.30 2011-01-24 06:20:47.000 024 33351.54 307.77 2361.22 28.30 2011-01-24 06:20:48.000 024 33351.58 307.84 2361.24 28.30 2011-01-24 06:20:49.000 024 33351.54 307.77 2361.18 28.30 2011-01-24 06:20:50.000 024 33351.50 307.81 2361.24 28.30 2011-01-24 06:20:51.000 024 33351.53 307.80 2361.29 28.30 2011-01-24 06:20:52.000 024 33351.47 307.80 2361.23 28.30 2011-01-24 06:20:53.000 024 33351.59 307.82 2361.21 28.30 2011-01-24 06:20:54.000 024 33351.52 307.77 2361.30 28.30 2011-01-24 06:20:55.000 024 33351.60 307.82 2361.23 28.30 2011-01-24 06:20:56.000 024 33351.42 307.86 2361.24 28.30 2011-01-24 06:20:57.000 024 33351.52 307.81 2361.30 28.30 2011-01-24 06:20:58.000 024 33351.56 307.87 2361.13 28.30 2011-01-24 06:20:59.000 024 33351.47 307.84 2361.23 28.30 2011-01-24 06:21:00.000 024 33351.46 307.85 2361.26 28.30 2011-01-24 06:21:01.000 024 33351.50 307.90 2361.26 28.30 2011-01-24 06:21:02.000 024 33351.50 307.86 2361.23 28.30 2011-01-24 06:21:03.000 024 33351.56 307.84 2361.19 28.30 2011-01-24 06:21:04.000 024 33351.56 307.86 2361.22 28.30 2011-01-24 06:21:05.000 024 33351.50 307.84 2361.16 28.30 2011-01-24 06:21:06.000 024 33351.46 307.88 2361.24 28.30 2011-01-24 06:21:07.000 024 33351.51 307.86 2361.29 28.30 2011-01-24 06:21:08.000 024 33351.44 307.91 2361.17 28.30 2011-01-24 06:21:09.000 024 33351.50 307.87 2361.28 28.30 2011-01-24 06:21:10.000 024 33351.49 307.89 2361.30 28.30 2011-01-24 06:21:11.000 024 33351.46 307.89 2361.27 28.30 2011-01-24 06:21:12.000 024 33351.46 307.91 2361.26 28.30 2011-01-24 06:21:13.000 024 33351.49 307.95 2361.38 28.30 2011-01-24 06:21:14.000 024 33351.47 307.90 2361.30 28.31 2011-01-24 06:21:15.000 024 33351.48 307.93 2361.29 28.30 2011-01-24 06:21:16.000 024 33351.43 307.88 2361.38 28.30 2011-01-24 06:21:17.000 024 33351.43 307.90 2361.33 28.31 2011-01-24 06:21:18.000 024 33351.55 307.91 2361.33 28.31 2011-01-24 06:21:19.000 024 33351.42 307.92 2361.41 28.31 2011-01-24 06:21:20.000 024 33351.37 307.95 2361.30 28.30 2011-01-24 06:21:21.000 024 33351.53 307.97 2361.41 28.31 2011-01-24 06:21:22.000 024 33351.38 307.93 2361.33 28.31 2011-01-24 06:21:23.000 024 33351.34 307.95 2361.32 28.31 2011-01-24 06:21:24.000 024 33351.49 307.92 2361.29 28.30 2011-01-24 06:21:25.000 024 33351.38 307.93 2361.33 28.30 2011-01-24 06:21:26.000 024 33351.31 307.97 2361.39 28.30 2011-01-24 06:21:27.000 024 33351.53 307.95 2361.32 28.30 2011-01-24 06:21:28.000 024 33351.30 308.00 2361.33 28.30 2011-01-24 06:21:29.000 024 33351.32 307.96 2361.34 28.30 2011-01-24 06:21:30.000 024 33351.34 307.93 2361.30 28.30 2011-01-24 06:21:31.000 024 33351.42 307.95 2361.37 28.30 2011-01-24 06:21:32.000 024 33351.34 307.96 2361.34 28.31 2011-01-24 06:21:33.000 024 33351.37 307.98 2361.36 28.30 2011-01-24 06:21:34.000 024 33351.34 307.97 2361.38 28.31 2011-01-24 06:21:35.000 024 33351.34 307.95 2361.34 28.31 2011-01-24 06:21:36.000 024 33351.36 307.96 2361.47 28.30 2011-01-24 06:21:37.000 024 33351.31 307.92 2361.39 28.30 2011-01-24 06:21:38.000 024 33351.31 307.91 2361.34 28.30 2011-01-24 06:21:39.000 024 33351.28 307.96 2361.33 28.30 2011-01-24 06:21:40.000 024 33351.39 307.96 2361.41 28.30 2011-01-24 06:21:41.000 024 33351.30 307.95 2361.35 28.30 2011-01-24 06:21:42.000 024 33351.25 307.98 2361.29 28.30 2011-01-24 06:21:43.000 024 33351.35 307.98 2361.39 28.30 2011-01-24 06:21:44.000 024 33351.32 307.96 2361.32 28.30 2011-01-24 06:21:45.000 024 33351.35 307.96 2361.42 28.30 2011-01-24 06:21:46.000 024 33351.34 308.02 2361.29 28.30 2011-01-24 06:21:47.000 024 33351.28 307.99 2361.33 28.30 2011-01-24 06:21:48.000 024 33351.34 307.97 2361.35 28.31 2011-01-24 06:21:49.000 024 33351.22 307.98 2361.35 28.31 2011-01-24 06:21:50.000 024 33351.25 308.01 2361.31 28.31 2011-01-24 06:21:51.000 024 33351.32 307.94 2361.32 28.31 2011-01-24 06:21:52.000 024 33351.27 307.96 2361.38 28.31 2011-01-24 06:21:53.000 024 33351.31 307.98 2361.35 28.31 2011-01-24 06:21:54.000 024 33351.27 307.95 2361.38 28.30 2011-01-24 06:21:55.000 024 33351.36 307.93 2361.36 28.30 2011-01-24 06:21:56.000 024 33351.37 307.94 2361.29 28.31 2011-01-24 06:21:57.000 024 33351.26 307.88 2361.36 28.30 2011-01-24 06:21:58.000 024 33351.34 307.94 2361.32 28.30 2011-01-24 06:21:59.000 024 33351.30 307.93 2361.40 28.31 2011-01-24 06:22:00.000 024 33351.36 307.96 2361.25 28.30 2011-01-24 06:22:01.000 024 33351.29 307.94 2361.31 28.30 2011-01-24 06:22:02.000 024 33351.27 307.93 2361.35 28.30 2011-01-24 06:22:03.000 024 33351.39 307.96 2361.32 28.30 2011-01-24 06:22:04.000 024 33351.29 307.92 2361.34 28.31 2011-01-24 06:22:05.000 024 33351.24 307.91 2361.29 28.30 2011-01-24 06:22:06.000 024 33351.42 307.92 2361.36 28.30 2011-01-24 06:22:07.000 024 33351.36 307.86 2361.39 28.30 2011-01-24 06:22:08.000 024 33351.28 307.96 2361.33 28.30 2011-01-24 06:22:09.000 024 33351.28 307.93 2361.37 28.30 2011-01-24 06:22:10.000 024 33351.33 307.93 2361.42 28.30 2011-01-24 06:22:11.000 024 33351.31 307.91 2361.38 28.30 2011-01-24 06:22:12.000 024 33351.34 307.96 2361.37 28.30 2011-01-24 06:22:13.000 024 33351.30 307.92 2361.41 28.30 2011-01-24 06:22:14.000 024 33351.35 307.98 2361.34 28.31 2011-01-24 06:22:15.000 024 33351.24 307.89 2361.39 28.30 2011-01-24 06:22:16.000 024 33351.18 307.91 2361.43 28.31 2011-01-24 06:22:17.000 024 33351.18 307.91 2361.41 28.31 2011-01-24 06:22:18.000 024 33351.30 307.91 2361.42 28.30 2011-01-24 06:22:19.000 024 33351.27 307.91 2361.41 28.31 2011-01-24 06:22:20.000 024 33351.32 307.94 2361.41 28.31 2011-01-24 06:22:21.000 024 33351.29 307.93 2361.40 28.30 2011-01-24 06:22:22.000 024 33351.36 307.94 2361.35 28.31 2011-01-24 06:22:23.000 024 33351.39 307.91 2361.36 28.31 2011-01-24 06:22:24.000 024 33351.34 307.95 2361.36 28.30 2011-01-24 06:22:25.000 024 33351.34 307.95 2361.41 28.31 2011-01-24 06:22:26.000 024 33351.27 307.90 2361.43 28.31 2011-01-24 06:22:27.000 024 33351.27 307.94 2361.39 28.30 2011-01-24 06:22:28.000 024 33351.36 307.89 2361.35 28.30 2011-01-24 06:22:29.000 024 33351.28 307.91 2361.38 28.30 2011-01-24 06:22:30.000 024 33351.30 307.91 2361.45 28.30 2011-01-24 06:22:31.000 024 33351.32 307.91 2361.41 28.30 2011-01-24 06:22:32.000 024 33351.28 307.96 2361.42 28.30 2011-01-24 06:22:33.000 024 33351.28 307.92 2361.41 28.30 2011-01-24 06:22:34.000 024 33351.32 307.93 2361.38 28.30 2011-01-24 06:22:35.000 024 33351.27 307.92 2361.43 28.30 2011-01-24 06:22:36.000 024 33351.30 307.90 2361.42 28.30 2011-01-24 06:22:37.000 024 33351.25 307.91 2361.45 28.30 2011-01-24 06:22:38.000 024 33351.27 307.91 2361.41 28.31 2011-01-24 06:22:39.000 024 33351.17 307.88 2361.44 28.30 2011-01-24 06:22:40.000 024 33351.30 307.90 2361.48 28.30 2011-01-24 06:22:41.000 024 33351.25 307.87 2361.45 28.30 2011-01-24 06:22:42.000 024 33351.29 307.92 2361.48 28.30 2011-01-24 06:22:43.000 024 33351.24 307.91 2361.45 28.30 2011-01-24 06:22:44.000 024 33351.23 307.96 2361.46 28.30 2011-01-24 06:22:45.000 024 33351.28 307.90 2361.48 28.30 2011-01-24 06:22:46.000 024 33351.33 307.92 2361.45 28.30 2011-01-24 06:22:47.000 024 33351.21 307.92 2361.41 28.30 2011-01-24 06:22:48.000 024 33351.25 307.93 2361.47 28.30 2011-01-24 06:22:49.000 024 33351.27 307.97 2361.49 28.30 2011-01-24 06:22:50.000 024 33351.41 307.90 2361.43 28.30 2011-01-24 06:22:51.000 024 33351.32 307.96 2361.47 28.30 2011-01-24 06:22:52.000 024 33351.23 308.00 2361.49 28.30 2011-01-24 06:22:53.000 024 33351.30 307.95 2361.46 28.30 2011-01-24 06:22:54.000 024 33351.36 307.93 2361.43 28.30 2011-01-24 06:22:55.000 024 33351.31 307.98 2361.34 28.30 2011-01-24 06:22:56.000 024 33351.37 307.97 2361.49 28.30 2011-01-24 06:22:57.000 024 33351.14 307.97 2361.48 28.30 2011-01-24 06:22:58.000 024 33351.28 307.94 2361.52 28.31 2011-01-24 06:22:59.000 024 33351.28 307.96 2361.47 28.30 2011-01-24 06:23:00.000 024 33351.30 307.96 2361.47 28.30 2011-01-24 06:23:01.000 024 33351.37 307.92 2361.47 28.31 2011-01-24 06:23:02.000 024 33351.26 307.95 2361.45 28.30 2011-01-24 06:23:03.000 024 33351.28 307.94 2361.43 28.31 2011-01-24 06:23:04.000 024 33351.33 307.99 2361.40 28.31 2011-01-24 06:23:05.000 024 33351.30 308.00 2361.45 28.31 2011-01-24 06:23:06.000 024 33351.32 308.00 2361.47 28.31 2011-01-24 06:23:07.000 024 33351.32 307.98 2361.49 28.31 2011-01-24 06:23:08.000 024 33351.32 308.01 2361.48 28.31 2011-01-24 06:23:09.000 024 33351.27 307.96 2361.47 28.30 2011-01-24 06:23:10.000 024 33351.35 308.01 2361.50 28.30 2011-01-24 06:23:11.000 024 33351.31 308.01 2361.43 28.30 2011-01-24 06:23:12.000 024 33351.34 308.00 2361.44 28.31 2011-01-24 06:23:13.000 024 33351.32 307.95 2361.48 28.30 2011-01-24 06:23:14.000 024 33351.37 308.01 2361.50 28.30 2011-01-24 06:23:15.000 024 33351.31 307.98 2361.57 28.30 2011-01-24 06:23:16.000 024 33351.37 307.99 2361.51 28.30 2011-01-24 06:23:17.000 024 33351.36 307.99 2361.51 28.30 2011-01-24 06:23:18.000 024 33351.30 308.00 2361.45 28.30 2011-01-24 06:23:19.000 024 33351.41 308.03 2361.48 28.30 2011-01-24 06:23:20.000 024 33351.42 308.00 2361.46 28.30 2011-01-24 06:23:21.000 024 33351.32 308.00 2361.52 28.30 2011-01-24 06:23:22.000 024 33351.41 308.02 2361.48 28.30 2011-01-24 06:23:23.000 024 33351.40 308.02 2361.49 28.30 2011-01-24 06:23:24.000 024 33351.40 308.05 2361.49 28.30 2011-01-24 06:23:25.000 024 33351.37 308.06 2361.51 28.30 2011-01-24 06:23:26.000 024 33351.34 308.01 2361.58 28.30 2011-01-24 06:23:27.000 024 33351.47 308.06 2361.49 28.30 2011-01-24 06:23:28.000 024 33351.43 308.06 2361.54 28.30 2011-01-24 06:23:29.000 024 33351.35 308.04 2361.57 28.30 2011-01-24 06:23:30.000 024 33351.42 308.06 2361.56 28.30 2011-01-24 06:23:31.000 024 33351.42 308.09 2361.50 28.30 2011-01-24 06:23:32.000 024 33351.45 308.05 2361.53 28.30 2011-01-24 06:23:33.000 024 33351.44 308.03 2361.53 28.30 2011-01-24 06:23:34.000 024 33351.43 308.10 2361.54 28.30 2011-01-24 06:23:35.000 024 33351.47 308.11 2361.48 28.30 2011-01-24 06:23:36.000 024 33351.47 308.09 2361.53 28.30 2011-01-24 06:23:37.000 024 33351.43 308.07 2361.48 28.30 2011-01-24 06:23:38.000 024 33351.40 308.07 2361.54 28.31 2011-01-24 06:23:39.000 024 33351.45 308.05 2361.59 28.30 2011-01-24 06:23:40.000 024 33351.50 308.05 2361.60 28.30 2011-01-24 06:23:41.000 024 33351.37 308.06 2361.51 28.30 2011-01-24 06:23:42.000 024 33351.49 308.06 2361.53 28.30 2011-01-24 06:23:43.000 024 33351.41 308.11 2361.52 28.30 2011-01-24 06:23:44.000 024 33351.49 308.08 2361.60 28.30 2011-01-24 06:23:45.000 024 33351.49 308.09 2361.58 28.30 2011-01-24 06:23:46.000 024 33351.39 308.07 2361.54 28.30 2011-01-24 06:23:47.000 024 33351.45 308.06 2361.48 28.30 2011-01-24 06:23:48.000 024 33351.48 308.11 2361.54 28.30 2011-01-24 06:23:49.000 024 33351.42 308.08 2361.58 28.30 2011-01-24 06:23:50.000 024 33351.43 308.10 2361.50 28.30 2011-01-24 06:23:51.000 024 33351.50 308.11 2361.55 28.30 2011-01-24 06:23:52.000 024 33351.52 308.07 2361.57 28.30 2011-01-24 06:23:53.000 024 33351.43 308.09 2361.60 28.30 2011-01-24 06:23:54.000 024 33351.45 308.10 2361.60 28.30 2011-01-24 06:23:55.000 024 33351.49 308.10 2361.54 28.30 2011-01-24 06:23:56.000 024 33351.52 308.12 2361.52 28.31 2011-01-24 06:23:57.000 024 33351.41 308.11 2361.55 28.30 2011-01-24 06:23:58.000 024 33351.56 308.10 2361.48 28.30 2011-01-24 06:23:59.000 024 33351.52 308.08 2361.58 28.30 2011-01-24 06:24:00.000 024 33351.58 308.07 2361.48 28.30 2011-01-24 06:24:01.000 024 33351.59 308.09 2361.52 28.31 2011-01-24 06:24:02.000 024 33351.56 308.09 2361.53 28.31 2011-01-24 06:24:03.000 024 33351.59 308.11 2361.47 28.30 2011-01-24 06:24:04.000 024 33351.54 308.10 2361.58 28.31 2011-01-24 06:24:05.000 024 33351.50 308.06 2361.55 28.31 2011-01-24 06:24:06.000 024 33351.50 308.04 2361.61 28.30 2011-01-24 06:24:07.000 024 33351.51 308.08 2361.56 28.31 2011-01-24 06:24:08.000 024 33351.47 308.10 2361.62 28.30 2011-01-24 06:24:09.000 024 33351.46 308.10 2361.61 28.31 2011-01-24 06:24:10.000 024 33351.63 308.13 2361.61 28.30 2011-01-24 06:24:11.000 024 33351.58 308.11 2361.61 28.31 2011-01-24 06:24:12.000 024 33351.50 308.09 2361.62 28.30 2011-01-24 06:24:13.000 024 33351.51 308.10 2361.63 28.31 2011-01-24 06:24:14.000 024 33351.47 308.13 2361.52 28.31 2011-01-24 06:24:15.000 024 33351.53 308.12 2361.61 28.31 2011-01-24 06:24:16.000 024 33351.64 308.13 2361.67 28.31 2011-01-24 06:24:17.000 024 33351.60 308.13 2361.75 28.31 2011-01-24 06:24:18.000 024 33351.47 308.08 2361.58 28.31 2011-01-24 06:24:19.000 024 33351.58 308.12 2361.51 28.31 2011-01-24 06:24:20.000 024 33351.58 308.12 2361.63 28.31 2011-01-24 06:24:21.000 024 33351.56 308.12 2361.63 28.31 2011-01-24 06:24:22.000 024 33351.58 308.12 2361.69 28.30 2011-01-24 06:24:23.000 024 33351.50 308.11 2361.61 28.30 2011-01-24 06:24:24.000 024 33351.56 308.11 2361.66 28.30 2011-01-24 06:24:25.000 024 33351.56 308.14 2361.68 28.31 2011-01-24 06:24:26.000 024 33351.58 308.14 2361.65 28.31 2011-01-24 06:24:27.000 024 33351.55 308.07 2361.63 28.31 2011-01-24 06:24:28.000 024 33351.50 308.14 2361.68 28.30 2011-01-24 06:24:29.000 024 33351.53 308.12 2361.64 28.30 2011-01-24 06:24:30.000 024 33351.64 308.13 2361.66 28.31 2011-01-24 06:24:31.000 024 33351.64 308.13 2361.69 28.31 2011-01-24 06:24:32.000 024 33351.54 308.10 2361.66 28.31 2011-01-24 06:24:33.000 024 33351.56 308.09 2361.66 28.31 2011-01-24 06:24:34.000 024 33351.61 308.13 2361.67 28.31 2011-01-24 06:24:35.000 024 33351.58 308.11 2361.66 28.30 2011-01-24 06:24:36.000 024 33351.59 308.09 2361.64 28.31 2011-01-24 06:24:37.000 024 33351.55 308.11 2361.61 28.30 2011-01-24 06:24:38.000 024 33351.64 308.09 2361.66 28.30 2011-01-24 06:24:39.000 024 33351.56 308.11 2361.69 28.31 2011-01-24 06:24:40.000 024 33351.61 308.10 2361.66 28.31 2011-01-24 06:24:41.000 024 33351.55 308.08 2361.60 28.31 2011-01-24 06:24:42.000 024 33351.56 308.13 2361.67 28.31 2011-01-24 06:24:43.000 024 33351.50 308.14 2361.69 28.31 2011-01-24 06:24:44.000 024 33351.51 308.11 2361.64 28.31 2011-01-24 06:24:45.000 024 33351.61 308.11 2361.61 28.31 2011-01-24 06:24:46.000 024 33351.66 308.12 2361.66 28.31 2011-01-24 06:24:47.000 024 33351.63 308.11 2361.68 28.30 2011-01-24 06:24:48.000 024 33351.60 308.13 2361.70 28.31 2011-01-24 06:24:49.000 024 33351.55 308.13 2361.73 28.30 2011-01-24 06:24:50.000 024 33351.59 308.11 2361.72 28.31 2011-01-24 06:24:51.000 024 33351.71 308.18 2361.76 28.30 2011-01-24 06:24:52.000 024 33351.55 308.11 2361.73 28.30 2011-01-24 06:24:53.000 024 33351.57 308.11 2361.74 28.30 2011-01-24 06:24:54.000 024 33351.53 308.14 2361.79 28.30 2011-01-24 06:24:55.000 024 33351.62 308.13 2361.74 28.30 2011-01-24 06:24:56.000 024 33351.63 308.07 2361.71 28.30 2011-01-24 06:24:57.000 024 33351.55 308.14 2361.73 28.30 2011-01-24 06:24:58.000 024 33351.61 308.12 2361.69 28.30 2011-01-24 06:24:59.000 024 33351.55 308.10 2361.63 28.30 2011-01-24 06:25:00.000 024 33351.60 308.08 2361.72 28.30 2011-01-24 06:25:01.000 024 33351.61 308.13 2361.70 28.30 2011-01-24 06:25:02.000 024 33351.57 308.08 2361.66 28.30 2011-01-24 06:25:03.000 024 33351.65 308.13 2361.70 28.30 2011-01-24 06:25:04.000 024 33351.56 308.10 2361.75 28.30 2011-01-24 06:25:05.000 024 33351.56 308.11 2361.80 28.30 2011-01-24 06:25:06.000 024 33351.60 308.05 2361.67 28.30 2011-01-24 06:25:07.000 024 33351.64 308.09 2361.68 28.30 2011-01-24 06:25:08.000 024 33351.64 308.10 2361.79 28.30 2011-01-24 06:25:09.000 024 33351.62 308.08 2361.70 28.30 2011-01-24 06:25:10.000 024 33351.68 308.08 2361.66 28.30 2011-01-24 06:25:11.000 024 33351.59 308.05 2361.77 28.30 2011-01-24 06:25:12.000 024 33351.55 308.09 2361.72 28.30 2011-01-24 06:25:13.000 024 33351.58 308.09 2361.75 28.30 2011-01-24 06:25:14.000 024 33351.55 308.10 2361.66 28.30 2011-01-24 06:25:15.000 024 33351.58 308.10 2361.64 28.30 2011-01-24 06:25:16.000 024 33351.61 308.07 2361.73 28.30 2011-01-24 06:25:17.000 024 33351.56 308.09 2361.79 28.30 2011-01-24 06:25:18.000 024 33351.53 308.09 2361.77 28.30 2011-01-24 06:25:19.000 024 33351.62 308.08 2361.72 28.30 2011-01-24 06:25:20.000 024 33351.68 308.11 2361.74 28.30 2011-01-24 06:25:21.000 024 33351.57 308.08 2361.76 28.30 2011-01-24 06:25:22.000 024 33351.65 308.06 2361.80 28.30 2011-01-24 06:25:23.000 024 33351.59 308.08 2361.75 28.30 2011-01-24 06:25:24.000 024 33351.65 308.11 2361.70 28.30 2011-01-24 06:25:25.000 024 33351.61 308.10 2361.75 28.30 2011-01-24 06:25:26.000 024 33351.64 308.06 2361.72 28.30 2011-01-24 06:25:27.000 024 33351.61 308.10 2361.77 28.30 2011-01-24 06:25:28.000 024 33351.71 308.11 2361.79 28.30 2011-01-24 06:25:29.000 024 33351.64 308.08 2361.76 28.30 2011-01-24 06:25:30.000 024 33351.66 308.05 2361.79 28.30 2011-01-24 06:25:31.000 024 33351.69 308.10 2361.74 28.30 2011-01-24 06:25:32.000 024 33351.52 308.10 2361.68 28.30 2011-01-24 06:25:33.000 024 33351.64 308.07 2361.79 28.30 2011-01-24 06:25:34.000 024 33351.67 308.10 2361.77 28.30 2011-01-24 06:25:35.000 024 33351.57 308.08 2361.78 28.30 2011-01-24 06:25:36.000 024 33351.64 308.15 2361.75 28.30 2011-01-24 06:25:37.000 024 33351.65 308.10 2361.74 28.30 2011-01-24 06:25:38.000 024 33351.61 308.14 2361.74 28.30 2011-01-24 06:25:39.000 024 33351.73 308.11 2361.82 28.30 2011-01-24 06:25:40.000 024 33351.65 308.11 2361.79 28.30 2011-01-24 06:25:41.000 024 33351.64 308.09 2361.78 28.30 2011-01-24 06:25:42.000 024 33351.61 308.13 2361.74 28.30 2011-01-24 06:25:43.000 024 33351.62 308.11 2361.77 28.30 2011-01-24 06:25:44.000 024 33351.59 308.13 2361.73 28.30 2011-01-24 06:25:45.000 024 33351.71 308.15 2361.73 28.30 2011-01-24 06:25:46.000 024 33351.62 308.12 2361.80 28.30 2011-01-24 06:25:47.000 024 33351.55 308.09 2361.80 28.30 2011-01-24 06:25:48.000 024 33351.64 308.13 2361.79 28.30 2011-01-24 06:25:49.000 024 33351.62 308.16 2361.83 28.30 2011-01-24 06:25:50.000 024 33351.64 308.18 2361.85 28.30 2011-01-24 06:25:51.000 024 33351.71 308.13 2361.81 28.30 2011-01-24 06:25:52.000 024 33351.65 308.12 2361.74 28.30 2011-01-24 06:25:53.000 024 33351.61 308.13 2361.78 28.30 2011-01-24 06:25:54.000 024 33351.62 308.20 2361.79 28.30 2011-01-24 06:25:55.000 024 33351.61 308.17 2361.74 28.30 2011-01-24 06:25:56.000 024 33351.69 308.17 2361.73 28.30 2011-01-24 06:25:57.000 024 33351.66 308.13 2361.81 28.30 2011-01-24 06:25:58.000 024 33351.65 308.15 2361.76 28.30 2011-01-24 06:25:59.000 024 33351.67 308.12 2361.78 28.30 2011-01-24 06:26:00.000 024 33351.68 308.15 2361.77 28.30 2011-01-24 06:26:01.000 024 33351.66 308.12 2361.85 28.30 2011-01-24 06:26:02.000 024 33351.65 308.13 2361.78 28.30 2011-01-24 06:26:03.000 024 33351.65 308.17 2361.78 28.30 2011-01-24 06:26:04.000 024 33351.67 308.16 2361.79 28.30 2011-01-24 06:26:05.000 024 33351.64 308.17 2361.78 28.30 2011-01-24 06:26:06.000 024 33351.66 308.14 2361.88 28.30 2011-01-24 06:26:07.000 024 33351.59 308.16 2361.81 28.30 2011-01-24 06:26:08.000 024 33351.58 308.17 2361.78 28.30 2011-01-24 06:26:09.000 024 33351.76 308.18 2361.81 28.30 2011-01-24 06:26:10.000 024 33351.71 308.14 2361.79 28.30 2011-01-24 06:26:11.000 024 33351.65 308.14 2361.87 28.30 2011-01-24 06:26:12.000 024 33351.63 308.20 2361.84 28.30 2011-01-24 06:26:13.000 024 33351.60 308.21 2361.82 28.30 2011-01-24 06:26:14.000 024 33351.62 308.22 2361.88 28.30 2011-01-24 06:26:15.000 024 33351.63 308.19 2361.80 28.30 2011-01-24 06:26:16.000 024 33351.61 308.19 2361.78 28.30 2011-01-24 06:26:17.000 024 33351.61 308.19 2361.76 28.30 2011-01-24 06:26:18.000 024 33351.66 308.16 2361.84 28.30 2011-01-24 06:26:19.000 024 33351.63 308.18 2361.87 28.30 2011-01-24 06:26:20.000 024 33351.67 308.16 2361.82 28.30 2011-01-24 06:26:21.000 024 33351.61 308.22 2361.86 28.30 2011-01-24 06:26:22.000 024 33351.67 308.13 2361.90 28.30 2011-01-24 06:26:23.000 024 33351.61 308.13 2361.84 28.30 2011-01-24 06:26:24.000 024 33351.63 308.18 2361.91 28.30 2011-01-24 06:26:25.000 024 33351.67 308.18 2361.80 28.30 2011-01-24 06:26:26.000 024 33351.66 308.12 2361.85 28.30 2011-01-24 06:26:27.000 024 33351.58 308.19 2361.85 28.30 2011-01-24 06:26:28.000 024 33351.56 308.17 2361.88 28.30 2011-01-24 06:26:29.000 024 33351.60 308.17 2361.89 28.30 2011-01-24 06:26:30.000 024 33351.63 308.18 2361.85 28.30 2011-01-24 06:26:31.000 024 33351.72 308.18 2361.83 28.30 2011-01-24 06:26:32.000 024 33351.61 308.19 2361.84 28.30 2011-01-24 06:26:33.000 024 33351.69 308.15 2361.92 28.30 2011-01-24 06:26:34.000 024 33351.69 308.18 2361.86 28.30 2011-01-24 06:26:35.000 024 33351.61 308.21 2361.82 28.30 2011-01-24 06:26:36.000 024 33351.62 308.17 2361.89 28.30 2011-01-24 06:26:37.000 024 33351.65 308.18 2361.92 28.30 2011-01-24 06:26:38.000 024 33351.66 308.22 2361.94 28.30 2011-01-24 06:26:39.000 024 33351.67 308.13 2361.94 28.30 2011-01-24 06:26:40.000 024 33351.54 308.18 2361.85 28.30 2011-01-24 06:26:41.000 024 33351.60 308.17 2361.82 28.30 2011-01-24 06:26:42.000 024 33351.67 308.19 2361.83 28.30 2011-01-24 06:26:43.000 024 33351.67 308.18 2361.88 28.30 2011-01-24 06:26:44.000 024 33351.62 308.18 2361.93 28.30 2011-01-24 06:26:45.000 024 33351.58 308.21 2361.97 28.30 2011-01-24 06:26:46.000 024 33351.67 308.22 2361.81 28.30 2011-01-24 06:26:47.000 024 33351.58 308.23 2361.80 28.30 2011-01-24 06:26:48.000 024 33351.58 308.22 2361.86 28.30 2011-01-24 06:26:49.000 024 33351.61 308.19 2361.84 28.30 2011-01-24 06:26:50.000 024 33351.53 308.23 2361.84 28.30 2011-01-24 06:26:51.000 024 33351.64 308.26 2361.95 28.30 2011-01-24 06:26:52.000 024 33351.55 308.23 2361.97 28.30 2011-01-24 06:26:53.000 024 33351.58 308.19 2361.91 28.30 2011-01-24 06:26:54.000 024 33351.58 308.24 2361.89 28.30 2011-01-24 06:26:55.000 024 33351.52 308.19 2361.92 28.30 2011-01-24 06:26:56.000 024 33351.50 308.25 2361.87 28.30 2011-01-24 06:26:57.000 024 33351.53 308.21 2361.92 28.30 2011-01-24 06:26:58.000 024 33351.55 308.27 2361.95 28.30 2011-01-24 06:26:59.000 024 33351.54 308.26 2361.98 28.30 2011-01-24 06:27:00.000 024 33351.58 308.26 2362.03 28.30 2011-01-24 06:27:01.000 024 33351.50 308.24 2361.97 28.30 2011-01-24 06:27:02.000 024 33351.64 308.23 2361.97 28.30 2011-01-24 06:27:03.000 024 33351.49 308.21 2361.96 28.30 2011-01-24 06:27:04.000 024 33351.61 308.22 2361.94 28.30 2011-01-24 06:27:05.000 024 33351.50 308.22 2361.92 28.30 2011-01-24 06:27:06.000 024 33351.53 308.25 2361.96 28.30 2011-01-24 06:27:07.000 024 33351.55 308.22 2361.92 28.30 2011-01-24 06:27:08.000 024 33351.39 308.28 2362.00 28.30 2011-01-24 06:27:09.000 024 33351.61 308.25 2361.98 28.30 2011-01-24 06:27:10.000 024 33351.62 308.30 2361.95 28.30 2011-01-24 06:27:11.000 024 33351.55 308.25 2361.92 28.30 2011-01-24 06:27:12.000 024 33351.52 308.27 2361.96 28.30 2011-01-24 06:27:13.000 024 33351.52 308.25 2361.97 28.30 2011-01-24 06:27:14.000 024 33351.50 308.25 2361.97 28.30 2011-01-24 06:27:15.000 024 33351.56 308.27 2362.01 28.30 2011-01-24 06:27:16.000 024 33351.55 308.29 2361.94 28.30 2011-01-24 06:27:17.000 024 33351.48 308.27 2361.97 28.30 2011-01-24 06:27:18.000 024 33351.52 308.27 2361.95 28.30 2011-01-24 06:27:19.000 024 33351.55 308.26 2362.01 28.30 2011-01-24 06:27:20.000 024 33351.54 308.28 2361.99 28.30 2011-01-24 06:27:21.000 024 33351.48 308.27 2362.09 28.30 2011-01-24 06:27:22.000 024 33351.56 308.31 2362.07 28.30 2011-01-24 06:27:23.000 024 33351.49 308.29 2361.97 28.30 2011-01-24 06:27:24.000 024 33351.58 308.28 2361.94 28.30 2011-01-24 06:27:25.000 024 33351.51 308.33 2362.00 28.30 2011-01-24 06:27:26.000 024 33351.54 308.28 2362.00 28.30 2011-01-24 06:27:27.000 024 33351.62 308.32 2362.01 28.30 2011-01-24 06:27:28.000 024 33351.52 308.31 2362.11 28.30 2011-01-24 06:27:29.000 024 33351.61 308.31 2362.04 28.30 2011-01-24 06:27:30.000 024 33351.60 308.33 2362.05 28.30 2011-01-24 06:27:31.000 024 33351.49 308.35 2362.05 28.30 2011-01-24 06:27:32.000 024 33351.53 308.31 2362.12 28.30 2011-01-24 06:27:33.000 024 33351.57 308.27 2362.12 28.30 2011-01-24 06:27:34.000 024 33351.59 308.38 2362.00 28.30 2011-01-24 06:27:35.000 024 33351.61 308.35 2362.03 28.30 2011-01-24 06:27:36.000 024 33351.62 308.30 2362.13 28.30 2011-01-24 06:27:37.000 024 33351.63 308.27 2362.10 28.30 2011-01-24 06:27:38.000 024 33351.60 308.32 2362.07 28.30 2011-01-24 06:27:39.000 024 33351.52 308.35 2362.06 28.30 2011-01-24 06:27:40.000 024 33351.52 308.31 2362.04 28.30 2011-01-24 06:27:41.000 024 33351.56 308.34 2362.13 28.30 2011-01-24 06:27:42.000 024 33351.59 308.34 2362.07 28.30 2011-01-24 06:27:43.000 024 33351.56 308.33 2362.06 28.30 2011-01-24 06:27:44.000 024 33351.54 308.35 2362.14 28.30 2011-01-24 06:27:45.000 024 33351.56 308.37 2362.09 28.30 2011-01-24 06:27:46.000 024 33351.64 308.41 2362.04 28.30 2011-01-24 06:27:47.000 024 33351.59 308.36 2362.05 28.30 2011-01-24 06:27:48.000 024 33351.57 308.36 2362.04 28.30 2011-01-24 06:27:49.000 024 33351.60 308.36 2362.09 28.30 2011-01-24 06:27:50.000 024 33351.64 308.36 2362.07 28.30 2011-01-24 06:27:51.000 024 33351.66 308.34 2362.17 28.30 2011-01-24 06:27:52.000 024 33351.64 308.38 2362.13 28.30 2011-01-24 06:27:53.000 024 33351.56 308.36 2362.14 28.30 2011-01-24 06:27:54.000 024 33351.67 308.38 2362.14 28.30 2011-01-24 06:27:55.000 024 33351.65 308.39 2362.11 28.30 2011-01-24 06:27:56.000 024 33351.65 308.37 2362.05 28.30 2011-01-24 06:27:57.000 024 33351.70 308.38 2362.09 28.30 2011-01-24 06:27:58.000 024 33351.69 308.39 2362.13 28.30 2011-01-24 06:27:59.000 024 33351.60 308.34 2362.13 28.30 2011-01-24 06:28:00.000 024 33351.68 308.40 2362.17 28.30 2011-01-24 06:28:01.000 024 33351.66 308.38 2362.17 28.30 2011-01-24 06:28:02.000 024 33351.58 308.43 2362.23 28.30 2011-01-24 06:28:03.000 024 33351.65 308.42 2362.14 28.30 2011-01-24 06:28:04.000 024 33351.71 308.43 2362.13 28.30 2011-01-24 06:28:05.000 024 33351.67 308.41 2362.17 28.30 2011-01-24 06:28:06.000 024 33351.70 308.42 2362.11 28.30 2011-01-24 06:28:07.000 024 33351.77 308.43 2362.09 28.30 2011-01-24 06:28:08.000 024 33351.66 308.41 2362.14 28.30 2011-01-24 06:28:09.000 024 33351.69 308.46 2362.11 28.30 2011-01-24 06:28:10.000 024 33351.68 308.43 2362.12 28.30 2011-01-24 06:28:11.000 024 33351.75 308.39 2362.14 28.30 2011-01-24 06:28:12.000 024 33351.69 308.42 2362.13 28.30 2011-01-24 06:28:13.000 024 33351.68 308.38 2362.12 28.30 2011-01-24 06:28:14.000 024 33351.57 308.44 2362.14 28.30 2011-01-24 06:28:15.000 024 33351.72 308.44 2362.14 28.30 2011-01-24 06:28:16.000 024 33351.61 308.44 2362.09 28.30 2011-01-24 06:28:17.000 024 33351.62 308.44 2362.15 28.30 2011-01-24 06:28:18.000 024 33351.67 308.47 2362.16 28.30 2011-01-24 06:28:19.000 024 33351.70 308.47 2362.20 28.30 2011-01-24 06:28:20.000 024 33351.71 308.45 2362.11 28.30 2011-01-24 06:28:21.000 024 33351.72 308.46 2362.22 28.30 2011-01-24 06:28:22.000 024 33351.64 308.43 2362.23 28.30 2011-01-24 06:28:23.000 024 33351.67 308.45 2362.19 28.30 2011-01-24 06:28:24.000 024 33351.72 308.45 2362.20 28.30 2011-01-24 06:28:25.000 024 33351.72 308.46 2362.15 28.30 2011-01-24 06:28:26.000 024 33351.69 308.45 2362.17 28.30 2011-01-24 06:28:27.000 024 33351.77 308.50 2362.17 28.30 2011-01-24 06:28:28.000 024 33351.78 308.49 2362.21 28.30 2011-01-24 06:28:29.000 024 33351.65 308.50 2362.22 28.30 2011-01-24 06:28:30.000 024 33351.77 308.51 2362.14 28.30 2011-01-24 06:28:31.000 024 33351.72 308.53 2362.21 28.30 2011-01-24 06:28:32.000 024 33351.78 308.51 2362.22 28.30 2011-01-24 06:28:33.000 024 33351.77 308.47 2362.25 28.30 2011-01-24 06:28:34.000 024 33351.81 308.52 2362.20 28.30 2011-01-24 06:28:35.000 024 33351.71 308.52 2362.27 28.30 2011-01-24 06:28:36.000 024 33351.67 308.53 2362.25 28.30 2011-01-24 06:28:37.000 024 33351.72 308.50 2362.24 28.30 2011-01-24 06:28:38.000 024 33351.69 308.49 2362.32 28.30 2011-01-24 06:28:39.000 024 33351.77 308.55 2362.23 28.30 2011-01-24 06:28:40.000 024 33351.74 308.51 2362.25 28.30 2011-01-24 06:28:41.000 024 33351.65 308.51 2362.19 28.30 2011-01-24 06:28:42.000 024 33351.71 308.50 2362.18 28.30 2011-01-24 06:28:43.000 024 33351.75 308.49 2362.31 28.30 2011-01-24 06:28:44.000 024 33351.68 308.49 2362.29 28.30 2011-01-24 06:28:45.000 024 33351.66 308.50 2362.28 28.30 2011-01-24 06:28:46.000 024 33351.85 308.49 2362.25 28.30 2011-01-24 06:28:47.000 024 33351.74 308.51 2362.24 28.30 2011-01-24 06:28:48.000 024 33351.72 308.52 2362.35 28.30 2011-01-24 06:28:49.000 024 33351.80 308.53 2362.40 28.30 2011-01-24 06:28:50.000 024 33351.78 308.50 2362.31 28.30 2011-01-24 06:28:51.000 024 33351.74 308.54 2362.43 28.30 2011-01-24 06:28:52.000 024 33351.72 308.49 2362.30 28.30 2011-01-24 06:28:53.000 024 33351.78 308.52 2362.30 28.30 2011-01-24 06:28:54.000 024 33351.77 308.52 2362.29 28.30 2011-01-24 06:28:55.000 024 33351.81 308.48 2362.26 28.30 2011-01-24 06:28:56.000 024 33351.82 308.57 2362.32 28.30 2011-01-24 06:28:57.000 024 33351.77 308.51 2362.32 28.30 2011-01-24 06:28:58.000 024 33351.76 308.51 2362.40 28.30 2011-01-24 06:28:59.000 024 33351.78 308.52 2362.27 28.30 2011-01-24 06:29:00.000 024 33351.78 308.51 2362.22 28.30 2011-01-24 06:29:01.000 024 33351.81 308.52 2362.26 28.30 2011-01-24 06:29:02.000 024 33351.76 308.51 2362.31 28.30 2011-01-24 06:29:03.000 024 33351.79 308.54 2362.34 28.30 2011-01-24 06:29:04.000 024 33351.87 308.52 2362.31 28.30 2011-01-24 06:29:05.000 024 33351.71 308.52 2362.28 28.30 2011-01-24 06:29:06.000 024 33351.79 308.52 2362.26 28.30 2011-01-24 06:29:07.000 024 33351.85 308.52 2362.34 28.30 2011-01-24 06:29:08.000 024 33351.78 308.51 2362.32 28.30 2011-01-24 06:29:09.000 024 33351.70 308.56 2362.35 28.30 2011-01-24 06:29:10.000 024 33351.75 308.50 2362.32 28.30 2011-01-24 06:29:11.000 024 33351.74 308.52 2362.38 28.30 2011-01-24 06:29:12.000 024 33351.78 308.51 2362.34 28.30 2011-01-24 06:29:13.000 024 33351.76 308.58 2362.31 28.30 2011-01-24 06:29:14.000 024 33351.70 308.53 2362.34 28.30 2011-01-24 06:29:15.000 024 33351.81 308.54 2362.25 28.30 2011-01-24 06:29:16.000 024 33351.78 308.54 2362.35 28.30 2011-01-24 06:29:17.000 024 33351.76 308.59 2362.35 28.30 2011-01-24 06:29:18.000 024 33351.85 308.57 2362.28 28.30 2011-01-24 06:29:19.000 024 33351.82 308.53 2362.39 28.30 2011-01-24 06:29:20.000 024 33351.83 308.52 2362.39 28.30 2011-01-24 06:29:21.000 024 33351.75 308.55 2362.32 28.30 2011-01-24 06:29:22.000 024 33351.79 308.54 2362.43 28.30 2011-01-24 06:29:23.000 024 33351.84 308.56 2362.33 28.30 2011-01-24 06:29:24.000 024 33351.78 308.58 2362.38 28.30 2011-01-24 06:29:25.000 024 33351.84 308.55 2362.35 28.30 2011-01-24 06:29:26.000 024 33351.82 308.53 2362.35 28.30 2011-01-24 06:29:27.000 024 33351.75 308.55 2362.35 28.30 2011-01-24 06:29:28.000 024 33351.85 308.50 2362.41 28.30 2011-01-24 06:29:29.000 024 33351.70 308.57 2362.28 28.30 2011-01-24 06:29:30.000 024 33351.71 308.51 2362.28 28.30 2011-01-24 06:29:31.000 024 33351.77 308.58 2362.40 28.30 2011-01-24 06:29:32.000 024 33351.83 308.54 2362.38 28.30 2011-01-24 06:29:33.000 024 33351.75 308.55 2362.35 28.30 2011-01-24 06:29:34.000 024 33351.73 308.57 2362.34 28.30 2011-01-24 06:29:35.000 024 33351.75 308.54 2362.33 28.30 2011-01-24 06:29:36.000 024 33351.71 308.56 2362.34 28.30 2011-01-24 06:29:37.000 024 33351.76 308.53 2362.37 28.30 2011-01-24 06:29:38.000 024 33351.79 308.54 2362.39 28.30 2011-01-24 06:29:39.000 024 33351.70 308.50 2362.45 28.30 2011-01-24 06:29:40.000 024 33351.83 308.49 2362.41 28.30 2011-01-24 06:29:41.000 024 33351.86 308.54 2362.40 28.30 2011-01-24 06:29:42.000 024 33351.80 308.52 2362.39 28.30 2011-01-24 06:29:43.000 024 33351.84 308.52 2362.41 28.30 2011-01-24 06:29:44.000 024 33351.89 308.50 2362.39 28.30 2011-01-24 06:29:45.000 024 33351.80 308.48 2362.43 28.30 2011-01-24 06:29:46.000 024 33351.83 308.43 2362.34 28.30 2011-01-24 06:29:47.000 024 33351.75 308.46 2362.39 28.30 2011-01-24 06:29:48.000 024 33351.75 308.47 2362.38 28.30 2011-01-24 06:29:49.000 024 33351.74 308.45 2362.42 28.30 2011-01-24 06:29:50.000 024 33351.83 308.42 2362.39 28.30 2011-01-24 06:29:51.000 024 33351.78 308.43 2362.41 28.30 2011-01-24 06:29:52.000 024 33351.83 308.46 2362.36 28.30 2011-01-24 06:29:53.000 024 33351.86 308.40 2362.40 28.30 2011-01-24 06:29:54.000 024 33351.83 308.40 2362.43 28.30 2011-01-24 06:29:55.000 024 33351.96 308.44 2362.31 28.30 2011-01-24 06:29:56.000 024 33351.87 308.42 2362.36 28.30 2011-01-24 06:29:57.000 024 33351.89 308.39 2362.37 28.30 2011-01-24 06:29:58.000 024 33351.93 308.42 2362.34 28.30 2011-01-24 06:29:59.000 024 33351.82 308.42 2362.44 28.30 2011-01-24 06:30:00.000 024 33351.84 308.42 2362.40 28.30 2011-01-24 06:30:01.000 024 33351.90 308.43 2362.40 28.30 2011-01-24 06:30:02.000 024 33351.93 308.42 2362.48 28.30 2011-01-24 06:30:03.000 024 33351.87 308.40 2362.36 28.30 2011-01-24 06:30:04.000 024 33351.89 308.40 2362.41 28.30 2011-01-24 06:30:05.000 024 33351.99 308.43 2362.47 28.30 2011-01-24 06:30:06.000 024 33351.92 308.42 2362.47 28.30 2011-01-24 06:30:07.000 024 33351.96 308.44 2362.53 28.30 2011-01-24 06:30:08.000 024 33351.91 308.46 2362.46 28.30 2011-01-24 06:30:09.000 024 33351.95 308.45 2362.38 28.30 2011-01-24 06:30:10.000 024 33351.96 308.40 2362.45 28.30 2011-01-24 06:30:11.000 024 33351.94 308.41 2362.38 28.30 2011-01-24 06:30:12.000 024 33351.94 308.40 2362.48 28.30 2011-01-24 06:30:13.000 024 33351.91 308.42 2362.40 28.30 2011-01-24 06:30:14.000 024 33351.95 308.44 2362.46 28.30 2011-01-24 06:30:15.000 024 33351.93 308.44 2362.42 28.30 2011-01-24 06:30:16.000 024 33352.00 308.42 2362.35 28.30 2011-01-24 06:30:17.000 024 33351.97 308.42 2362.38 28.30 2011-01-24 06:30:18.000 024 33351.96 308.42 2362.42 28.30 2011-01-24 06:30:19.000 024 33351.94 308.40 2362.47 28.30 2011-01-24 06:30:20.000 024 33351.97 308.39 2362.41 28.30 2011-01-24 06:30:21.000 024 33351.89 308.39 2362.43 28.30 2011-01-24 06:30:22.000 024 33351.93 308.42 2362.40 28.30 2011-01-24 06:30:23.000 024 33351.90 308.40 2362.39 28.30 2011-01-24 06:30:24.000 024 33351.91 308.39 2362.36 28.30 2011-01-24 06:30:25.000 024 33352.01 308.38 2362.46 28.30 2011-01-24 06:30:26.000 024 33351.99 308.36 2362.48 28.30 2011-01-24 06:30:27.000 024 33352.03 308.41 2362.43 28.30 2011-01-24 06:30:28.000 024 33351.91 308.37 2362.53 28.30 2011-01-24 06:30:29.000 024 33351.86 308.40 2362.45 28.30 2011-01-24 06:30:30.000 024 33351.85 308.37 2362.39 28.30 2011-01-24 06:30:31.000 024 33351.93 308.38 2362.51 28.30 2011-01-24 06:30:32.000 024 33351.90 308.38 2362.52 28.30 2011-01-24 06:30:33.000 024 33351.91 308.35 2362.45 28.30 2011-01-24 06:30:34.000 024 33351.99 308.42 2362.47 28.30 2011-01-24 06:30:35.000 024 33352.08 308.40 2362.49 28.30 2011-01-24 06:30:36.000 024 33352.01 308.35 2362.53 28.30 2011-01-24 06:30:37.000 024 33351.99 308.39 2362.50 28.30 2011-01-24 06:30:38.000 024 33351.95 308.40 2362.57 28.30 2011-01-24 06:30:39.000 024 33352.04 308.36 2362.45 28.30 2011-01-24 06:30:40.000 024 33351.95 308.37 2362.49 28.30 2011-01-24 06:30:41.000 024 33351.99 308.38 2362.49 28.30 2011-01-24 06:30:42.000 024 33351.99 308.38 2362.55 28.30 2011-01-24 06:30:43.000 024 33352.03 308.39 2362.56 28.30 2011-01-24 06:30:44.000 024 33352.02 308.38 2362.53 28.30 2011-01-24 06:30:45.000 024 33351.97 308.39 2362.45 28.30 2011-01-24 06:30:46.000 024 33351.88 308.39 2362.52 28.30 2011-01-24 06:30:47.000 024 33352.04 308.33 2362.50 28.30 2011-01-24 06:30:48.000 024 33351.97 308.35 2362.57 28.30 2011-01-24 06:30:49.000 024 33351.96 308.38 2362.50 28.30 2011-01-24 06:30:50.000 024 33352.05 308.42 2362.54 28.30 2011-01-24 06:30:51.000 024 33351.97 308.39 2362.51 28.30 2011-01-24 06:30:52.000 024 33351.94 308.39 2362.56 28.30 2011-01-24 06:30:53.000 024 33351.95 308.43 2362.52 28.30 2011-01-24 06:30:54.000 024 33351.98 308.38 2362.52 28.30 2011-01-24 06:30:55.000 024 33352.04 308.40 2362.52 28.30 2011-01-24 06:30:56.000 024 33351.98 308.42 2362.53 28.30 2011-01-24 06:30:57.000 024 33352.00 308.39 2362.54 28.30 2011-01-24 06:30:58.000 024 33351.96 308.40 2362.47 28.30 2011-01-24 06:30:59.000 024 33352.03 308.40 2362.60 28.30 2011-01-24 06:31:00.000 024 33351.94 308.39 2362.53 28.30 2011-01-24 06:31:01.000 024 33351.96 308.39 2362.55 28.30 2011-01-24 06:31:02.000 024 33352.00 308.42 2362.58 28.30 2011-01-24 06:31:03.000 024 33352.04 308.42 2362.61 28.30 2011-01-24 06:31:04.000 024 33352.02 308.36 2362.58 28.30 2011-01-24 06:31:05.000 024 33351.99 308.38 2362.60 28.30 2011-01-24 06:31:06.000 024 33352.02 308.41 2362.53 28.30 2011-01-24 06:31:07.000 024 33351.98 308.42 2362.57 28.30 2011-01-24 06:31:08.000 024 33352.04 308.37 2362.50 28.30 2011-01-24 06:31:09.000 024 33351.93 308.39 2362.51 28.30 2011-01-24 06:31:10.000 024 33351.89 308.43 2362.54 28.30 2011-01-24 06:31:11.000 024 33352.08 308.43 2362.53 28.30 2011-01-24 06:31:12.000 024 33351.99 308.42 2362.55 28.30 2011-01-24 06:31:13.000 024 33351.94 308.42 2362.62 28.30 2011-01-24 06:31:14.000 024 33352.05 308.42 2362.53 28.30 2011-01-24 06:31:15.000 024 33351.97 308.40 2362.57 28.30 2011-01-24 06:31:16.000 024 33352.03 308.40 2362.52 28.30 2011-01-24 06:31:17.000 024 33351.96 308.38 2362.63 28.30 2011-01-24 06:31:18.000 024 33351.98 308.38 2362.60 28.30 2011-01-24 06:31:19.000 024 33352.04 308.43 2362.50 28.30 2011-01-24 06:31:20.000 024 33351.97 308.39 2362.57 28.30 2011-01-24 06:31:21.000 024 33352.01 308.43 2362.68 28.30 2011-01-24 06:31:22.000 024 33351.89 308.42 2362.66 28.30 2011-01-24 06:31:23.000 024 33352.05 308.40 2362.60 28.30 2011-01-24 06:31:24.000 024 33351.96 308.36 2362.64 28.30 2011-01-24 06:31:25.000 024 33352.03 308.36 2362.58 28.30 2011-01-24 06:31:26.000 024 33351.99 308.39 2362.61 28.30 2011-01-24 06:31:27.000 024 33351.99 308.39 2362.68 28.30 2011-01-24 06:31:28.000 024 33352.00 308.37 2362.58 28.30 2011-01-24 06:31:29.000 024 33352.01 308.42 2362.63 28.30 2011-01-24 06:31:30.000 024 33351.97 308.45 2362.59 28.30 2011-01-24 06:31:31.000 024 33352.04 308.42 2362.58 28.30 2011-01-24 06:31:32.000 024 33351.99 308.42 2362.73 28.30 2011-01-24 06:31:33.000 024 33351.94 308.39 2362.64 28.30 2011-01-24 06:31:34.000 024 33352.05 308.37 2362.60 28.30 2011-01-24 06:31:35.000 024 33352.02 308.37 2362.69 28.30 2011-01-24 06:31:36.000 024 33352.05 308.36 2362.56 28.30 2011-01-24 06:31:37.000 024 33352.02 308.36 2362.62 28.30 2011-01-24 06:31:38.000 024 33352.05 308.38 2362.59 28.30 2011-01-24 06:31:39.000 024 33352.07 308.38 2362.64 28.30 2011-01-24 06:31:40.000 024 33352.00 308.37 2362.66 28.30 2011-01-24 06:31:41.000 024 33351.99 308.38 2362.69 28.30 2011-01-24 06:31:42.000 024 33352.09 308.38 2362.72 28.30 2011-01-24 06:31:43.000 024 33352.12 308.37 2362.60 28.30 2011-01-24 06:31:44.000 024 33352.09 308.35 2362.68 28.30 2011-01-24 06:31:45.000 024 33352.07 308.35 2362.73 28.30 2011-01-24 06:31:46.000 024 33352.05 308.33 2362.60 28.30 2011-01-24 06:31:47.000 024 33352.11 308.33 2362.60 28.30 2011-01-24 06:31:48.000 024 33352.05 308.32 2362.63 28.30 2011-01-24 06:31:49.000 024 33352.06 308.38 2362.70 28.30 2011-01-24 06:31:50.000 024 33352.07 308.35 2362.69 28.30 2011-01-24 06:31:51.000 024 33352.12 308.33 2362.72 28.30 2011-01-24 06:31:52.000 024 33352.04 308.33 2362.69 28.30 2011-01-24 06:31:53.000 024 33352.10 308.33 2362.64 28.30 2011-01-24 06:31:54.000 024 33352.05 308.34 2362.68 28.30 2011-01-24 06:31:55.000 024 33352.11 308.35 2362.64 28.30 2011-01-24 06:31:56.000 024 33352.07 308.34 2362.65 28.30 2011-01-24 06:31:57.000 024 33352.06 308.37 2362.63 28.30 2011-01-24 06:31:58.000 024 33352.09 308.36 2362.70 28.30 2011-01-24 06:31:59.000 024 33352.08 308.38 2362.60 28.30 2011-01-24 06:32:00.000 024 33352.14 308.37 2362.60 28.30 2011-01-24 06:32:01.000 024 33352.10 308.38 2362.72 28.30 2011-01-24 06:32:02.000 024 33352.07 308.34 2362.66 28.30 2011-01-24 06:32:03.000 024 33351.99 308.41 2362.63 28.30 2011-01-24 06:32:04.000 024 33352.09 308.37 2362.72 28.30 2011-01-24 06:32:05.000 024 33352.06 308.39 2362.73 28.30 2011-01-24 06:32:06.000 024 33352.06 308.36 2362.68 28.30 2011-01-24 06:32:07.000 024 33352.03 308.39 2362.69 28.30 2011-01-24 06:32:08.000 024 33352.08 308.38 2362.78 28.30 2011-01-24 06:32:09.000 024 33352.05 308.38 2362.66 28.30 2011-01-24 06:32:10.000 024 33352.07 308.40 2362.66 28.30 2011-01-24 06:32:11.000 024 33351.99 308.38 2362.61 28.30 2011-01-24 06:32:12.000 024 33352.05 308.35 2362.59 28.30 2011-01-24 06:32:13.000 024 33351.95 308.42 2362.69 28.30 2011-01-24 06:32:14.000 024 33352.07 308.39 2362.71 28.30 2011-01-24 06:32:15.000 024 33351.99 308.39 2362.64 28.30 2011-01-24 06:32:16.000 024 33352.02 308.36 2362.67 28.30 2011-01-24 06:32:17.000 024 33352.06 308.40 2362.70 28.30 2011-01-24 06:32:18.000 024 33352.00 308.38 2362.66 28.30 2011-01-24 06:32:19.000 024 33352.08 308.42 2362.64 28.30 2011-01-24 06:32:20.000 024 33352.00 308.40 2362.74 28.30 2011-01-24 06:32:21.000 024 33351.86 308.38 2362.69 28.30 2011-01-24 06:32:22.000 024 33352.02 308.37 2362.68 28.30 2011-01-24 06:32:23.000 024 33351.91 308.40 2362.68 28.30 2011-01-24 06:32:24.000 024 33351.90 308.42 2362.70 28.30 2011-01-24 06:32:25.000 024 33351.97 308.41 2362.79 28.30 2011-01-24 06:32:26.000 024 33351.93 308.41 2362.75 28.30 2011-01-24 06:32:27.000 024 33351.88 308.39 2362.68 28.30 2011-01-24 06:32:28.000 024 33352.05 308.44 2362.72 28.30 2011-01-24 06:32:29.000 024 33351.93 308.41 2362.70 28.30 2011-01-24 06:32:30.000 024 33351.94 308.38 2362.67 28.30 2011-01-24 06:32:31.000 024 33351.92 308.41 2362.74 28.30 2011-01-24 06:32:32.000 024 33351.92 308.38 2362.71 28.30 2011-01-24 06:32:33.000 024 33351.95 308.42 2362.74 28.30 2011-01-24 06:32:34.000 024 33351.87 308.41 2362.74 28.30 2011-01-24 06:32:35.000 024 33351.89 308.42 2362.75 28.30 2011-01-24 06:32:36.000 024 33351.95 308.44 2362.70 28.30 2011-01-24 06:32:37.000 024 33351.86 308.45 2362.79 28.30 2011-01-24 06:32:38.000 024 33351.93 308.43 2362.71 28.30 2011-01-24 06:32:39.000 024 33351.92 308.47 2362.75 28.30 2011-01-24 06:32:40.000 024 33351.91 308.45 2362.75 28.30 2011-01-24 06:32:41.000 024 33351.92 308.50 2362.76 28.30 2011-01-24 06:32:42.000 024 33351.93 308.48 2362.76 28.30 2011-01-24 06:32:43.000 024 33351.90 308.42 2362.78 28.30 2011-01-24 06:32:44.000 024 33351.86 308.42 2362.77 28.30 2011-01-24 06:32:45.000 024 33351.76 308.49 2362.82 28.30 2011-01-24 06:32:46.000 024 33351.93 308.42 2362.75 28.30 2011-01-24 06:32:47.000 024 33351.70 308.45 2362.87 28.30 2011-01-24 06:32:48.000 024 33351.90 308.47 2362.83 28.30 2011-01-24 06:32:49.000 024 33351.77 308.44 2362.90 28.30 2011-01-24 06:32:50.000 024 33351.74 308.48 2362.79 28.30 2011-01-24 06:32:51.000 024 33351.67 308.43 2362.78 28.30 2011-01-24 06:32:52.000 024 33351.91 308.43 2362.78 28.30 2011-01-24 06:32:53.000 024 33351.84 308.45 2362.83 28.30 2011-01-24 06:32:54.000 024 33351.87 308.44 2362.75 28.30 2011-01-24 06:32:55.000 024 33351.80 308.44 2362.83 28.30 2011-01-24 06:32:56.000 024 33351.83 308.41 2362.87 28.30 2011-01-24 06:32:57.000 024 33351.80 308.44 2362.83 28.30 2011-01-24 06:32:58.000 024 33351.78 308.44 2362.79 28.30 2011-01-24 06:32:59.000 024 33351.75 308.42 2362.84 28.30 2011-01-24 06:33:00.000 024 33351.84 308.38 2362.81 28.30 2011-01-24 06:33:01.000 024 33351.84 308.43 2362.76 28.30 2011-01-24 06:33:02.000 024 33351.80 308.40 2362.77 28.30 2011-01-24 06:33:03.000 024 33351.78 308.40 2362.84 28.30 2011-01-24 06:33:04.000 024 33351.77 308.40 2362.78 28.30 2011-01-24 06:33:05.000 024 33351.77 308.40 2362.79 28.30 2011-01-24 06:33:06.000 024 33351.77 308.42 2362.79 28.30 2011-01-24 06:33:07.000 024 33351.83 308.44 2362.92 28.30 2011-01-24 06:33:08.000 024 33351.74 308.42 2362.87 28.30 2011-01-24 06:33:09.000 024 33351.78 308.39 2362.87 28.30 2011-01-24 06:33:10.000 024 33351.77 308.44 2362.81 28.30 2011-01-24 06:33:11.000 024 33351.83 308.45 2362.91 28.30 2011-01-24 06:33:12.000 024 33351.77 308.42 2362.88 28.30 2011-01-24 06:33:13.000 024 33351.77 308.46 2362.90 28.30 2011-01-24 06:33:14.000 024 33351.84 308.42 2362.84 28.30 2011-01-24 06:33:15.000 024 33351.82 308.41 2362.87 28.30 2011-01-24 06:33:16.000 024 33351.71 308.39 2362.88 28.30 2011-01-24 06:33:17.000 024 33351.72 308.41 2362.81 28.30 2011-01-24 06:33:18.000 024 33351.74 308.41 2362.85 28.30 2011-01-24 06:33:19.000 024 33351.73 308.38 2362.90 28.30 2011-01-24 06:33:20.000 024 33351.68 308.39 2362.90 28.30 2011-01-24 06:33:21.000 024 33351.83 308.43 2362.92 28.30 2011-01-24 06:33:22.000 024 33351.71 308.44 2362.79 28.30 2011-01-24 06:33:23.000 024 33351.76 308.43 2362.82 28.30 2011-01-24 06:33:24.000 024 33351.68 308.41 2362.84 28.30 2011-01-24 06:33:25.000 024 33351.74 308.47 2362.82 28.30 2011-01-24 06:33:26.000 024 33351.70 308.44 2362.85 28.30 2011-01-24 06:33:27.000 024 33351.77 308.48 2362.88 28.30 2011-01-24 06:33:28.000 024 33351.72 308.46 2362.83 28.30 2011-01-24 06:33:29.000 024 33351.67 308.44 2362.88 28.30 2011-01-24 06:33:30.000 024 33351.72 308.45 2362.79 28.30 2011-01-24 06:33:31.000 024 33351.74 308.42 2362.87 28.30 2011-01-24 06:33:32.000 024 33351.70 308.40 2362.85 28.30 2011-01-24 06:33:33.000 024 33351.75 308.42 2362.85 28.30 2011-01-24 06:33:34.000 024 33351.75 308.40 2362.85 28.30 2011-01-24 06:33:35.000 024 33351.74 308.40 2362.84 28.30 2011-01-24 06:33:36.000 024 33351.71 308.37 2362.84 28.30 2011-01-24 06:33:37.000 024 33351.72 308.41 2362.88 28.30 2011-01-24 06:33:38.000 024 33351.72 308.44 2362.92 28.29 2011-01-24 06:33:39.000 024 33351.75 308.41 2362.91 28.29 2011-01-24 06:33:40.000 024 33351.61 308.42 2362.90 28.29 2011-01-24 06:33:41.000 024 33351.75 308.42 2362.94 28.29 2011-01-24 06:33:42.000 024 33351.71 308.42 2362.91 28.29 2011-01-24 06:33:43.000 024 33351.83 308.44 2362.91 28.29 2011-01-24 06:33:44.000 024 33351.81 308.44 2362.94 28.29 2011-01-24 06:33:45.000 024 33351.75 308.48 2362.88 28.30 2011-01-24 06:33:46.000 024 33351.77 308.43 2362.88 28.29 2011-01-24 06:33:47.000 024 33351.75 308.46 2362.99 28.29 2011-01-24 06:33:48.000 024 33351.68 308.43 2362.99 28.29 2011-01-24 06:33:49.000 024 33351.81 308.43 2362.88 28.29 2011-01-24 06:33:50.000 024 33351.75 308.45 2362.87 28.29 2011-01-24 06:33:51.000 024 33351.80 308.47 2362.84 28.29 2011-01-24 06:33:52.000 024 33351.83 308.43 2362.91 28.29 2011-01-24 06:33:53.000 024 33351.75 308.46 2362.91 28.30 2011-01-24 06:33:54.000 024 33351.68 308.43 2362.91 28.29 2011-01-24 06:33:55.000 024 33351.78 308.48 2362.92 28.29 2011-01-24 06:33:56.000 024 33351.74 308.51 2362.90 28.29 2011-01-24 06:33:57.000 024 33351.65 308.50 2362.91 28.29 2011-01-24 06:33:58.000 024 33351.79 308.53 2362.95 28.29 2011-01-24 06:33:59.000 024 33351.70 308.48 2362.94 28.29 2011-01-24 06:34:00.000 024 33351.77 308.45 2362.92 28.29 2011-01-24 06:34:01.000 024 33351.83 308.50 2363.01 28.29 2011-01-24 06:34:02.000 024 33351.78 308.49 2362.97 28.29 2011-01-24 06:34:03.000 024 33351.71 308.48 2362.91 28.29 2011-01-24 06:34:04.000 024 33351.75 308.50 2363.01 28.29 2011-01-24 06:34:05.000 024 33351.64 308.52 2362.99 28.29 2011-01-24 06:34:06.000 024 33351.64 308.50 2363.05 28.30 2011-01-24 06:34:07.000 024 33351.71 308.53 2362.96 28.30 2011-01-24 06:34:08.000 024 33351.69 308.57 2363.00 28.29 2011-01-24 06:34:09.000 024 33351.74 308.48 2363.00 28.29 2011-01-24 06:34:10.000 024 33351.72 308.49 2363.01 28.29 2011-01-24 06:34:11.000 024 33351.65 308.53 2363.05 28.29 2011-01-24 06:34:12.000 024 33351.71 308.52 2363.03 28.29 2011-01-24 06:34:13.000 024 33351.69 308.51 2363.08 28.29 2011-01-24 06:34:14.000 024 33351.70 308.56 2363.08 28.30 2011-01-24 06:34:15.000 024 33351.71 308.55 2362.94 28.29 2011-01-24 06:34:16.000 024 33351.67 308.51 2363.03 28.29 2011-01-24 06:34:17.000 024 33351.69 308.56 2362.94 28.29 2011-01-24 06:34:18.000 024 33351.73 308.57 2362.96 28.30 2011-01-24 06:34:19.000 024 33351.69 308.54 2363.03 28.29 2011-01-24 06:34:20.000 024 33351.75 308.55 2362.95 28.29 2011-01-24 06:34:21.000 024 33351.76 308.54 2362.97 28.30 2011-01-24 06:34:22.000 024 33351.66 308.56 2363.09 28.30 2011-01-24 06:34:23.000 024 33351.67 308.52 2363.06 28.30 2011-01-24 06:34:24.000 024 33351.66 308.56 2363.05 28.30 2011-01-24 06:34:25.000 024 33351.77 308.57 2363.12 28.30 2011-01-24 06:34:26.000 024 33351.74 308.51 2363.06 28.30 2011-01-24 06:34:27.000 024 33351.72 308.49 2363.02 28.30 2011-01-24 06:34:28.000 024 33351.66 308.54 2363.05 28.30 2011-01-24 06:34:29.000 024 33351.74 308.54 2363.06 28.30 2011-01-24 06:34:30.000 024 33351.72 308.53 2363.05 28.30 2011-01-24 06:34:31.000 024 33351.71 308.56 2363.03 28.30 2011-01-24 06:34:32.000 024 33351.68 308.57 2362.99 28.30 2011-01-24 06:34:33.000 024 33351.56 308.60 2363.05 28.30 2011-01-24 06:34:34.000 024 33351.71 308.56 2363.11 28.30 2011-01-24 06:34:35.000 024 33351.69 308.57 2363.06 28.30 2011-01-24 06:34:36.000 024 33351.59 308.57 2363.06 28.30 2011-01-24 06:34:37.000 024 33351.66 308.56 2363.11 28.30 2011-01-24 06:34:38.000 024 33351.72 308.61 2363.05 28.30 2011-01-24 06:34:39.000 024 33351.64 308.60 2362.96 28.30 2011-01-24 06:34:40.000 024 33351.74 308.60 2363.09 28.30 2011-01-24 06:34:41.000 024 33351.71 308.57 2363.11 28.29 2011-01-24 06:34:42.000 024 33351.68 308.58 2363.15 28.29 2011-01-24 06:34:43.000 024 33351.68 308.60 2363.16 28.29 2011-01-24 06:34:44.000 024 33351.71 308.61 2363.15 28.29 2011-01-24 06:34:45.000 024 33351.70 308.62 2363.15 28.29 2011-01-24 06:34:46.000 024 33351.73 308.58 2363.10 28.29 2011-01-24 06:34:47.000 024 33351.73 308.61 2363.08 28.30 2011-01-24 06:34:48.000 024 33351.64 308.65 2363.11 28.29 2011-01-24 06:34:49.000 024 33351.68 308.62 2363.17 28.29 2011-01-24 06:34:50.000 024 33351.75 308.61 2363.01 28.29 2011-01-24 06:34:51.000 024 33351.71 308.59 2363.12 28.29 2011-01-24 06:34:52.000 024 33351.64 308.61 2363.13 28.29 2011-01-24 06:34:53.000 024 33351.70 308.62 2363.10 28.29 2011-01-24 06:34:54.000 024 33351.65 308.58 2363.10 28.29 2011-01-24 06:34:55.000 024 33351.71 308.61 2363.12 28.29 2011-01-24 06:34:56.000 024 33351.60 308.61 2363.07 28.29 2011-01-24 06:34:57.000 024 33351.67 308.60 2363.10 28.29 2011-01-24 06:34:58.000 024 33351.75 308.63 2363.12 28.29 2011-01-24 06:34:59.000 024 33351.64 308.59 2363.12 28.29 2011-01-24 06:35:00.000 024 33351.72 308.61 2363.16 28.29 2011-01-24 06:35:01.000 024 33351.64 308.60 2363.12 28.29 2011-01-24 06:35:02.000 024 33351.67 308.56 2363.17 28.29 2011-01-24 06:35:03.000 024 33351.61 308.59 2363.11 28.29 2011-01-24 06:35:04.000 024 33351.71 308.62 2363.24 28.29 2011-01-24 06:35:05.000 024 33351.64 308.61 2363.10 28.29 2011-01-24 06:35:06.000 024 33351.56 308.62 2363.15 28.29 2011-01-24 06:35:07.000 024 33351.66 308.63 2363.10 28.29 2011-01-24 06:35:08.000 024 33351.63 308.63 2363.13 28.29 2011-01-24 06:35:09.000 024 33351.61 308.64 2363.12 28.29 2011-01-24 06:35:10.000 024 33351.69 308.66 2363.10 28.29 2011-01-24 06:35:11.000 024 33351.67 308.63 2363.22 28.30 2011-01-24 06:35:12.000 024 33351.54 308.61 2363.16 28.29 2011-01-24 06:35:13.000 024 33351.62 308.63 2363.21 28.29 2011-01-24 06:35:14.000 024 33351.61 308.63 2363.22 28.29 2011-01-24 06:35:15.000 024 33351.53 308.68 2363.17 28.29 2011-01-24 06:35:16.000 024 33351.64 308.60 2363.16 28.29 2011-01-24 06:35:17.000 024 33351.59 308.67 2363.18 28.29 2011-01-24 06:35:18.000 024 33351.56 308.65 2363.18 28.29 2011-01-24 06:35:19.000 024 33351.56 308.63 2363.16 28.29 2011-01-24 06:35:20.000 024 33351.57 308.64 2363.16 28.30 2011-01-24 06:35:21.000 024 33351.49 308.63 2363.21 28.29 2011-01-24 06:35:22.000 024 33351.58 308.67 2363.28 28.29 2011-01-24 06:35:23.000 024 33351.64 308.68 2363.26 28.30 2011-01-24 06:35:24.000 024 33351.56 308.65 2363.18 28.30 2011-01-24 06:35:25.000 024 33351.51 308.68 2363.16 28.30 2011-01-24 06:35:26.000 024 33351.56 308.66 2363.16 28.29 2011-01-24 06:35:27.000 024 33351.55 308.69 2363.25 28.29 2011-01-24 06:35:28.000 024 33351.54 308.71 2363.30 28.29 2011-01-24 06:35:29.000 024 33351.53 308.66 2363.30 28.29 2011-01-24 06:35:30.000 024 33351.48 308.66 2363.30 28.29 2011-01-24 06:35:31.000 024 33351.46 308.71 2363.34 28.29 2011-01-24 06:35:32.000 024 33351.59 308.66 2363.27 28.29 2011-01-24 06:35:33.000 024 33351.50 308.71 2363.28 28.29 2011-01-24 06:35:34.000 024 33351.54 308.66 2363.23 28.29 2011-01-24 06:35:35.000 024 33351.51 308.70 2363.34 28.29 2011-01-24 06:35:36.000 024 33351.54 308.70 2363.31 28.29 2011-01-24 06:35:37.000 024 33351.49 308.68 2363.22 28.29 2011-01-24 06:35:38.000 024 33351.43 308.74 2363.30 28.29 2011-01-24 06:35:39.000 024 33351.42 308.79 2363.34 28.29 2011-01-24 06:35:40.000 024 33351.55 308.74 2363.31 28.29 2011-01-24 06:35:41.000 024 33351.49 308.75 2363.34 28.29 2011-01-24 06:35:42.000 024 33351.44 308.73 2363.31 28.29 2011-01-24 06:35:43.000 024 33351.45 308.74 2363.36 28.29 2011-01-24 06:35:44.000 024 33351.39 308.76 2363.28 28.29 2011-01-24 06:35:45.000 024 33351.47 308.81 2363.27 28.29 2011-01-24 06:35:46.000 024 33351.48 308.76 2363.29 28.29 2011-01-24 06:35:47.000 024 33351.49 308.77 2363.29 28.29 2011-01-24 06:35:48.000 024 33351.46 308.79 2363.31 28.29 2011-01-24 06:35:49.000 024 33351.40 308.79 2363.41 28.29 2011-01-24 06:35:50.000 024 33351.34 308.79 2363.32 28.29 2011-01-24 06:35:51.000 024 33351.44 308.78 2363.38 28.29 2011-01-24 06:35:52.000 024 33351.39 308.80 2363.36 28.29 2011-01-24 06:35:53.000 024 33351.42 308.85 2363.37 28.29 2011-01-24 06:35:54.000 024 33351.35 308.79 2363.43 28.29 2011-01-24 06:35:55.000 024 33351.36 308.82 2363.41 28.29 2011-01-24 06:35:56.000 024 33351.34 308.80 2363.45 28.29 2011-01-24 06:35:57.000 024 33351.32 308.81 2363.47 28.29 2011-01-24 06:35:58.000 024 33351.40 308.83 2363.37 28.29 2011-01-24 06:35:59.000 024 33351.34 308.90 2363.44 28.29 2011-01-24 06:36:00.000 024 33351.37 308.88 2363.39 28.29 2011-01-24 06:36:01.000 024 33351.34 308.86 2363.37 28.29 2011-01-24 06:36:02.000 024 33351.33 308.91 2363.46 28.29 2011-01-24 06:36:03.000 024 33351.32 308.83 2363.46 28.29 2011-01-24 06:36:04.000 024 33351.28 308.88 2363.46 28.29 2011-01-24 06:36:05.000 024 33351.32 308.89 2363.40 28.29 2011-01-24 06:36:06.000 024 33351.31 308.87 2363.39 28.29 2011-01-24 06:36:07.000 024 33351.28 308.91 2363.46 28.29 2011-01-24 06:36:08.000 024 33351.25 308.90 2363.49 28.29 2011-01-24 06:36:09.000 024 33351.27 308.89 2363.47 28.29 2011-01-24 06:36:10.000 024 33351.34 308.89 2363.50 28.29 2011-01-24 06:36:11.000 024 33351.23 308.90 2363.49 28.29 2011-01-24 06:36:12.000 024 33351.25 308.87 2363.50 28.29 2011-01-24 06:36:13.000 024 33351.26 308.90 2363.45 28.29 2011-01-24 06:36:14.000 024 33351.33 308.92 2363.41 28.29 2011-01-24 06:36:15.000 024 33351.32 308.92 2363.54 28.29 2011-01-24 06:36:16.000 024 33351.26 308.93 2363.50 28.29 2011-01-24 06:36:17.000 024 33351.14 308.95 2363.56 28.29 2011-01-24 06:36:18.000 024 33351.21 308.95 2363.50 28.29 2011-01-24 06:36:19.000 024 33351.24 308.93 2363.55 28.29 2011-01-24 06:36:20.000 024 33351.29 308.99 2363.50 28.29 2011-01-24 06:36:21.000 024 33351.27 308.96 2363.51 28.29 2011-01-24 06:36:22.000 024 33351.13 308.93 2363.50 28.29 2011-01-24 06:36:23.000 024 33351.24 309.01 2363.52 28.29 2011-01-24 06:36:24.000 024 33351.25 309.02 2363.53 28.29 2011-01-24 06:36:25.000 024 33351.25 308.96 2363.53 28.29 2011-01-24 06:36:26.000 024 33351.23 309.01 2363.57 28.29 2011-01-24 06:36:27.000 024 33351.22 309.00 2363.52 28.29 2011-01-24 06:36:28.000 024 33351.19 309.02 2363.51 28.29 2011-01-24 06:36:29.000 024 33351.14 308.99 2363.53 28.29 2011-01-24 06:36:30.000 024 33351.15 309.03 2363.51 28.29 2011-01-24 06:36:31.000 024 33351.19 309.06 2363.53 28.29 2011-01-24 06:36:32.000 024 33351.28 309.06 2363.53 28.29 2011-01-24 06:36:33.000 024 33351.17 309.06 2363.62 28.29 2011-01-24 06:36:34.000 024 33351.12 309.07 2363.47 28.29 2011-01-24 06:36:35.000 024 33351.19 309.05 2363.52 28.29 2011-01-24 06:36:36.000 024 33351.18 309.04 2363.56 28.29 2011-01-24 06:36:37.000 024 33351.21 309.12 2363.52 28.29 2011-01-24 06:36:38.000 024 33351.17 309.11 2363.62 28.29 2011-01-24 06:36:39.000 024 33351.17 309.08 2363.55 28.29 2011-01-24 06:36:40.000 024 33351.22 309.10 2363.61 28.29 2011-01-24 06:36:41.000 024 33351.09 309.10 2363.51 28.29 2011-01-24 06:36:42.000 024 33351.13 309.12 2363.50 28.29 2011-01-24 06:36:43.000 024 33351.16 309.06 2363.63 28.29 2011-01-24 06:36:44.000 024 33351.16 309.08 2363.61 28.29 2011-01-24 06:36:45.000 024 33351.11 309.13 2363.57 28.29 2011-01-24 06:36:46.000 024 33351.21 309.10 2363.56 28.29 2011-01-24 06:36:47.000 024 33351.05 309.11 2363.53 28.29 2011-01-24 06:36:48.000 024 33351.12 309.10 2363.55 28.29 2011-01-24 06:36:49.000 024 33351.09 309.12 2363.61 28.29 2011-01-24 06:36:50.000 024 33351.12 309.13 2363.64 28.29 2011-01-24 06:36:51.000 024 33351.16 309.14 2363.61 28.29 2011-01-24 06:36:52.000 024 33351.01 309.15 2363.62 28.29 2011-01-24 06:36:53.000 024 33351.14 309.14 2363.56 28.29 2011-01-24 06:36:54.000 024 33351.09 309.14 2363.62 28.29 2011-01-24 06:36:55.000 024 33351.06 309.14 2363.70 28.29 2011-01-24 06:36:56.000 024 33351.02 309.18 2363.61 28.29 2011-01-24 06:36:57.000 024 33351.10 309.18 2363.57 28.29 2011-01-24 06:36:58.000 024 33351.03 309.19 2363.61 28.29 2011-01-24 06:36:59.000 024 33351.13 309.19 2363.61 28.29 2011-01-24 06:37:00.000 024 33351.04 309.21 2363.58 28.29 2011-01-24 06:37:01.000 024 33351.09 309.16 2363.66 28.29 2011-01-24 06:37:02.000 024 33350.99 309.23 2363.62 28.29 2011-01-24 06:37:03.000 024 33350.92 309.17 2363.67 28.29 2011-01-24 06:37:04.000 024 33351.06 309.20 2363.63 28.29 2011-01-24 06:37:05.000 024 33351.07 309.23 2363.66 28.29 2011-01-24 06:37:06.000 024 33350.98 309.21 2363.64 28.29 2011-01-24 06:37:07.000 024 33351.01 309.24 2363.75 28.29 2011-01-24 06:37:08.000 024 33351.02 309.20 2363.65 28.29 2011-01-24 06:37:09.000 024 33350.97 309.21 2363.63 28.29 2011-01-24 06:37:10.000 024 33350.97 309.20 2363.61 28.29 2011-01-24 06:37:11.000 024 33350.99 309.22 2363.65 28.29 2011-01-24 06:37:12.000 024 33350.99 309.24 2363.58 28.29 2011-01-24 06:37:13.000 024 33350.96 309.24 2363.63 28.29 2011-01-24 06:37:14.000 024 33350.93 309.24 2363.64 28.29 2011-01-24 06:37:15.000 024 33350.91 309.24 2363.62 28.29 2011-01-24 06:37:16.000 024 33351.02 309.22 2363.64 28.29 2011-01-24 06:37:17.000 024 33350.96 309.26 2363.69 28.29 2011-01-24 06:37:18.000 024 33350.97 309.25 2363.65 28.29 2011-01-24 06:37:19.000 024 33350.96 309.28 2363.71 28.29 2011-01-24 06:37:20.000 024 33350.96 309.26 2363.64 28.29 2011-01-24 06:37:21.000 024 33350.93 309.22 2363.71 28.29 2011-01-24 06:37:22.000 024 33350.97 309.24 2363.66 28.29 2011-01-24 06:37:23.000 024 33350.94 309.20 2363.61 28.29 2011-01-24 06:37:24.000 024 33351.02 309.23 2363.65 28.29 2011-01-24 06:37:25.000 024 33350.96 309.30 2363.64 28.29 2011-01-24 06:37:26.000 024 33350.90 309.25 2363.59 28.29 2011-01-24 06:37:27.000 024 33350.96 309.27 2363.57 28.29 2011-01-24 06:37:28.000 024 33350.95 309.29 2363.69 28.29 2011-01-24 06:37:29.000 024 33351.00 309.34 2363.71 28.29 2011-01-24 06:37:30.000 024 33350.93 309.31 2363.65 28.29 2011-01-24 06:37:31.000 024 33350.98 309.28 2363.68 28.29 2011-01-24 06:37:32.000 024 33350.88 309.30 2363.70 28.29 2011-01-24 06:37:33.000 024 33351.01 309.29 2363.68 28.29 2011-01-24 06:37:34.000 024 33350.82 309.31 2363.67 28.29 2011-01-24 06:37:35.000 024 33350.91 309.32 2363.66 28.29 2011-01-24 06:37:36.000 024 33350.86 309.33 2363.63 28.29 2011-01-24 06:37:37.000 024 33351.00 309.31 2363.69 28.29 2011-01-24 06:37:38.000 024 33350.93 309.34 2363.68 28.29 2011-01-24 06:37:39.000 024 33350.90 309.32 2363.71 28.29 2011-01-24 06:37:40.000 024 33350.90 309.37 2363.73 28.29 2011-01-24 06:37:41.000 024 33350.92 309.33 2363.79 28.29 2011-01-24 06:37:42.000 024 33350.88 309.35 2363.77 28.29 2011-01-24 06:37:43.000 024 33350.92 309.38 2363.71 28.29 2011-01-24 06:37:44.000 024 33350.97 309.43 2363.70 28.29 2011-01-24 06:37:45.000 024 33350.86 309.38 2363.75 28.29 2011-01-24 06:37:46.000 024 33350.84 309.39 2363.77 28.29 2011-01-24 06:37:47.000 024 33350.85 309.39 2363.76 28.29 2011-01-24 06:37:48.000 024 33350.79 309.39 2363.77 28.29 2011-01-24 06:37:49.000 024 33350.91 309.36 2363.69 28.29 2011-01-24 06:37:50.000 024 33350.90 309.36 2363.75 28.29 2011-01-24 06:37:51.000 024 33350.90 309.38 2363.77 28.29 2011-01-24 06:37:52.000 024 33350.74 309.39 2363.78 28.29 2011-01-24 06:37:53.000 024 33350.90 309.41 2363.73 28.29 2011-01-24 06:37:54.000 024 33350.86 309.41 2363.72 28.29 2011-01-24 06:37:55.000 024 33350.88 309.38 2363.75 28.29 2011-01-24 06:37:56.000 024 33350.90 309.41 2363.78 28.29 2011-01-24 06:37:57.000 024 33350.88 309.41 2363.74 28.29 2011-01-24 06:37:58.000 024 33350.70 309.39 2363.75 28.29 2011-01-24 06:37:59.000 024 33350.88 309.40 2363.78 28.29 2011-01-24 06:38:00.000 024 33350.82 309.44 2363.78 28.29 2011-01-24 06:38:01.000 024 33350.87 309.45 2363.78 28.29 2011-01-24 06:38:02.000 024 33350.93 309.50 2363.78 28.29 2011-01-24 06:38:03.000 024 33350.78 309.48 2363.75 28.29 2011-01-24 06:38:04.000 024 33350.87 309.49 2363.80 28.29 2011-01-24 06:38:05.000 024 33350.82 309.46 2363.80 28.29 2011-01-24 06:38:06.000 024 33350.75 309.47 2363.79 28.29 2011-01-24 06:38:07.000 024 33350.91 309.47 2363.81 28.29 2011-01-24 06:38:08.000 024 33350.82 309.43 2363.77 28.29 2011-01-24 06:38:09.000 024 33350.81 309.48 2363.77 28.29 2011-01-24 06:38:10.000 024 33350.86 309.48 2363.75 28.29 2011-01-24 06:38:11.000 024 33350.90 309.48 2363.75 28.29 2011-01-24 06:38:12.000 024 33350.82 309.48 2363.76 28.29 2011-01-24 06:38:13.000 024 33350.81 309.45 2363.78 28.29 2011-01-24 06:38:14.000 024 33350.82 309.49 2363.75 28.29 2011-01-24 06:38:15.000 024 33350.76 309.53 2363.74 28.29 2011-01-24 06:38:16.000 024 33350.85 309.48 2363.87 28.29 2011-01-24 06:38:17.000 024 33350.75 309.51 2363.89 28.29 2011-01-24 06:38:18.000 024 33350.79 309.51 2363.86 28.29 2011-01-24 06:38:19.000 024 33350.79 309.54 2363.82 28.29 2011-01-24 06:38:20.000 024 33350.68 309.53 2363.77 28.29 2011-01-24 06:38:21.000 024 33350.75 309.52 2363.82 28.29 2011-01-24 06:38:22.000 024 33350.75 309.57 2363.83 28.29 2011-01-24 06:38:23.000 024 33350.81 309.49 2363.87 28.29 2011-01-24 06:38:24.000 024 33350.72 309.52 2363.87 28.29 2011-01-24 06:38:25.000 024 33350.78 309.60 2363.80 28.29 2011-01-24 06:38:26.000 024 33350.76 309.55 2363.91 28.29 2011-01-24 06:38:27.000 024 33350.78 309.57 2363.87 28.29 2011-01-24 06:38:28.000 024 33350.75 309.56 2363.86 28.29 2011-01-24 06:38:29.000 024 33350.79 309.61 2363.96 28.29 2011-01-24 06:38:30.000 024 33350.72 309.59 2363.93 28.29 2011-01-24 06:38:31.000 024 33350.86 309.59 2363.86 28.29 2011-01-24 06:38:32.000 024 33350.82 309.58 2363.87 28.29 2011-01-24 06:38:33.000 024 33350.72 309.57 2363.93 28.29 2011-01-24 06:38:34.000 024 33350.79 309.63 2363.81 28.29 2011-01-24 06:38:35.000 024 33350.76 309.62 2363.96 28.29 2011-01-24 06:38:36.000 024 33350.76 309.58 2363.94 28.29 2011-01-24 06:38:37.000 024 33350.76 309.60 2363.83 28.29 2011-01-24 06:38:38.000 024 33350.81 309.62 2363.89 28.29 2011-01-24 06:38:39.000 024 33350.74 309.64 2363.81 28.29 2011-01-24 06:38:40.000 024 33350.75 309.62 2363.90 28.29 2011-01-24 06:38:41.000 024 33350.72 309.59 2363.90 28.29 2011-01-24 06:38:42.000 024 33350.69 309.60 2363.95 28.29 2011-01-24 06:38:43.000 024 33350.82 309.64 2363.86 28.29 2011-01-24 06:38:44.000 024 33350.72 309.70 2363.91 28.29 2011-01-24 06:38:45.000 024 33350.69 309.64 2363.92 28.29 2011-01-24 06:38:46.000 024 33350.73 309.67 2363.94 28.29 2011-01-24 06:38:47.000 024 33350.75 309.67 2363.89 28.29 2011-01-24 06:38:48.000 024 33350.74 309.67 2363.87 28.29 2011-01-24 06:38:49.000 024 33350.69 309.67 2363.97 28.29 2011-01-24 06:38:50.000 024 33350.66 309.70 2363.95 28.29 2011-01-24 06:38:51.000 024 33350.68 309.69 2363.93 28.29 2011-01-24 06:38:52.000 024 33350.82 309.71 2363.98 28.29 2011-01-24 06:38:53.000 024 33350.69 309.68 2363.92 28.29 2011-01-24 06:38:54.000 024 33350.68 309.68 2363.90 28.29 2011-01-24 06:38:55.000 024 33350.75 309.73 2363.91 28.29 2011-01-24 06:38:56.000 024 33350.66 309.69 2363.92 28.29 2011-01-24 06:38:57.000 024 33350.53 309.70 2363.99 28.29 2011-01-24 06:38:58.000 024 33350.69 309.70 2363.92 28.29 2011-01-24 06:38:59.000 024 33350.79 309.72 2363.86 28.29 2011-01-24 06:39:00.000 024 33350.68 309.73 2363.89 28.29 2011-01-24 06:39:01.000 024 33350.75 309.71 2363.94 28.29 2011-01-24 06:39:02.000 024 33350.70 309.75 2363.99 28.29 2011-01-24 06:39:03.000 024 33350.66 309.73 2363.91 28.29 2011-01-24 06:39:04.000 024 33350.85 309.73 2363.97 28.29 2011-01-24 06:39:05.000 024 33350.72 309.73 2364.08 28.29 2011-01-24 06:39:06.000 024 33350.69 309.76 2364.03 28.29 2011-01-24 06:39:07.000 024 33350.71 309.73 2364.03 28.29 2011-01-24 06:39:08.000 024 33350.78 309.75 2364.00 28.29 2011-01-24 06:39:09.000 024 33350.72 309.75 2363.98 28.29 2011-01-24 06:39:10.000 024 33350.77 309.70 2364.01 28.29 2011-01-24 06:39:11.000 024 33350.73 309.81 2363.94 28.29 2011-01-24 06:39:12.000 024 33350.69 309.76 2363.99 28.29 2011-01-24 06:39:13.000 024 33350.79 309.77 2363.99 28.29 2011-01-24 06:39:14.000 024 33350.75 309.76 2364.02 28.29 2011-01-24 06:39:15.000 024 33350.71 309.78 2364.02 28.29 2011-01-24 06:39:16.000 024 33350.74 309.77 2363.99 28.29 2011-01-24 06:39:17.000 024 33350.71 309.77 2363.93 28.29 2011-01-24 06:39:18.000 024 33350.74 309.77 2363.95 28.29 2011-01-24 06:39:19.000 024 33350.76 309.76 2364.02 28.29 2011-01-24 06:39:20.000 024 33350.75 309.76 2364.03 28.29 2011-01-24 06:39:21.000 024 33350.74 309.75 2363.99 28.29 2011-01-24 06:39:22.000 024 33350.63 309.76 2363.98 28.29 2011-01-24 06:39:23.000 024 33350.81 309.76 2364.06 28.29 2011-01-24 06:39:24.000 024 33350.74 309.77 2364.09 28.29 2011-01-24 06:39:25.000 024 33350.74 309.77 2364.01 28.29 2011-01-24 06:39:26.000 024 33350.81 309.76 2364.01 28.29 2011-01-24 06:39:27.000 024 33350.81 309.78 2364.02 28.29 2011-01-24 06:39:28.000 024 33350.72 309.75 2364.02 28.29 2011-01-24 06:39:29.000 024 33350.68 309.80 2364.03 28.29 2011-01-24 06:39:30.000 024 33350.63 309.79 2363.95 28.29 2011-01-24 06:39:31.000 024 33350.70 309.81 2364.06 28.29 2011-01-24 06:39:32.000 024 33350.71 309.82 2364.03 28.29 2011-01-24 06:39:33.000 024 33350.67 309.81 2364.02 28.29 2011-01-24 06:39:34.000 024 33350.69 309.75 2364.03 28.29 2011-01-24 06:39:35.000 024 33350.65 309.85 2364.07 28.29 2011-01-24 06:39:36.000 024 33350.69 309.80 2364.08 28.29 2011-01-24 06:39:37.000 024 33350.76 309.84 2364.12 28.29 2011-01-24 06:39:38.000 024 33350.71 309.84 2363.97 28.29 2011-01-24 06:39:39.000 024 33350.66 309.80 2364.03 28.29 2011-01-24 06:39:40.000 024 33350.71 309.82 2364.01 28.29 2011-01-24 06:39:41.000 024 33350.71 309.83 2364.05 28.29 2011-01-24 06:39:42.000 024 33350.62 309.81 2364.06 28.29 2011-01-24 06:39:43.000 024 33350.61 309.84 2364.11 28.29 2011-01-24 06:39:44.000 024 33350.72 309.82 2364.02 28.29 2011-01-24 06:39:45.000 024 33350.60 309.82 2364.03 28.29 2011-01-24 06:39:46.000 024 33350.73 309.82 2363.96 28.29 2011-01-24 06:39:47.000 024 33350.75 309.86 2364.15 28.29 2011-01-24 06:39:48.000 024 33350.76 309.87 2364.03 28.29 2011-01-24 06:39:49.000 024 33350.70 309.81 2363.97 28.29 2011-01-24 06:39:50.000 024 33350.79 309.86 2364.08 28.29 2011-01-24 06:39:51.000 024 33350.75 309.85 2364.09 28.29 2011-01-24 06:39:52.000 024 33350.71 309.82 2364.10 28.29 2011-01-24 06:39:53.000 024 33350.73 309.81 2364.05 28.29 2011-01-24 06:39:54.000 024 33350.74 309.84 2364.00 28.29 2011-01-24 06:39:55.000 024 33350.76 309.84 2364.07 28.29 2011-01-24 06:39:56.000 024 33350.72 309.81 2364.07 28.29 2011-01-24 06:39:57.000 024 33350.69 309.80 2364.02 28.29 2011-01-24 06:39:58.000 024 33350.78 309.80 2364.09 28.29 2011-01-24 06:39:59.000 024 33350.81 309.82 2364.00 28.29 2011-01-24 06:40:00.000 024 33350.72 309.80 2363.97 28.29 2011-01-24 06:40:01.000 024 33350.74 309.85 2364.06 28.29 2011-01-24 06:40:02.000 024 33350.77 309.82 2364.11 28.29 2011-01-24 06:40:03.000 024 33350.75 309.83 2364.04 28.29 2011-01-24 06:40:04.000 024 33350.68 309.80 2364.00 28.29 2011-01-24 06:40:05.000 024 33350.81 309.86 2364.07 28.29 2011-01-24 06:40:06.000 024 33350.68 309.87 2364.02 28.29 2011-01-24 06:40:07.000 024 33350.64 309.87 2364.14 28.29 2011-01-24 06:40:08.000 024 33350.69 309.89 2364.12 28.29 2011-01-24 06:40:09.000 024 33350.71 309.87 2364.03 28.29 2011-01-24 06:40:10.000 024 33350.65 309.87 2364.05 28.29 2011-01-24 06:40:11.000 024 33350.71 309.86 2364.01 28.29 2011-01-24 06:40:12.000 024 33350.70 309.87 2364.05 28.29 2011-01-24 06:40:13.000 024 33350.64 309.84 2364.06 28.29 2011-01-24 06:40:14.000 024 33350.60 309.89 2364.01 28.29 2011-01-24 06:40:15.000 024 33350.73 309.90 2364.11 28.29 2011-01-24 06:40:16.000 024 33350.69 309.83 2364.02 28.29 2011-01-24 06:40:17.000 024 33350.65 309.86 2364.14 28.29 2011-01-24 06:40:18.000 024 33350.56 309.87 2364.11 28.29 2011-01-24 06:40:19.000 024 33350.61 309.87 2364.02 28.29 2011-01-24 06:40:20.000 024 33350.67 309.87 2364.11 28.29 2011-01-24 06:40:21.000 024 33350.63 309.90 2364.14 28.29 2011-01-24 06:40:22.000 024 33350.63 309.90 2364.03 28.29 2011-01-24 06:40:23.000 024 33350.53 309.88 2364.11 28.29 2011-01-24 06:40:24.000 024 33350.59 309.88 2364.08 28.29 2011-01-24 06:40:25.000 024 33350.62 309.86 2364.13 28.29 2011-01-24 06:40:26.000 024 33350.62 309.86 2364.09 28.29 2011-01-24 06:40:27.000 024 33350.53 309.88 2363.99 28.29 2011-01-24 06:40:28.000 024 33350.58 309.85 2363.99 28.29 2011-01-24 06:40:29.000 024 33350.48 309.89 2364.15 28.29 2011-01-24 06:40:30.000 024 33350.50 309.88 2364.15 28.29 2011-01-24 06:40:31.000 024 33350.46 309.88 2364.08 28.29 2011-01-24 06:40:32.000 024 33350.55 309.87 2364.00 28.29 2011-01-24 06:40:33.000 024 33350.43 309.85 2364.17 28.29 2011-01-24 06:40:34.000 024 33350.59 309.84 2364.06 28.29 2011-01-24 06:40:35.000 024 33350.44 309.86 2364.15 28.29 2011-01-24 06:40:36.000 024 33350.51 309.86 2364.11 28.29 2011-01-24 06:40:37.000 024 33350.57 309.85 2364.14 28.29 2011-01-24 06:40:38.000 024 33350.45 309.92 2364.14 28.29 2011-01-24 06:40:39.000 024 33350.45 309.87 2364.16 28.29 2011-01-24 06:40:40.000 024 33350.53 309.87 2364.13 28.29 2011-01-24 06:40:41.000 024 33350.55 309.91 2364.16 28.29 2011-01-24 06:40:42.000 024 33350.47 309.90 2364.14 28.29 2011-01-24 06:40:43.000 024 33350.56 309.88 2364.05 28.29 2011-01-24 06:40:44.000 024 33350.54 309.91 2364.15 28.29 2011-01-24 06:40:45.000 024 33350.62 309.85 2364.15 28.29 2011-01-24 06:40:46.000 024 33350.51 309.89 2364.13 28.29 2011-01-24 06:40:47.000 024 33350.60 309.94 2364.12 28.29 2011-01-24 06:40:48.000 024 33350.50 309.89 2364.13 28.29 2011-01-24 06:40:49.000 024 33350.57 309.91 2364.19 28.29 2011-01-24 06:40:50.000 024 33350.64 309.93 2364.12 28.29 2011-01-24 06:40:51.000 024 33350.56 309.91 2364.13 28.29 2011-01-24 06:40:52.000 024 33350.53 309.91 2364.15 28.29 2011-01-24 06:40:53.000 024 33350.59 309.94 2364.03 28.29 2011-01-24 06:40:54.000 024 33350.50 309.90 2364.07 28.29 2011-01-24 06:40:55.000 024 33350.48 309.90 2364.16 28.29 2011-01-24 06:40:56.000 024 33350.51 309.89 2364.21 28.29 2011-01-24 06:40:57.000 024 33350.56 309.89 2364.16 28.29 2011-01-24 06:40:58.000 024 33350.58 309.96 2364.08 28.29 2011-01-24 06:40:59.000 024 33350.59 309.93 2364.20 28.29 2011-01-24 06:41:00.000 024 33350.50 309.92 2364.16 28.29 2011-01-24 06:41:01.000 024 33350.50 309.91 2364.16 28.29 2011-01-24 06:41:02.000 024 33350.46 309.94 2364.06 28.29 2011-01-24 06:41:03.000 024 33350.47 309.91 2364.12 28.29 2011-01-24 06:41:04.000 024 33350.54 309.95 2364.13 28.29 2011-01-24 06:41:05.000 024 33350.56 309.90 2364.19 28.29 2011-01-24 06:41:06.000 024 33350.50 309.89 2364.13 28.29 2011-01-24 06:41:07.000 024 33350.49 309.94 2364.21 28.29 2011-01-24 06:41:08.000 024 33350.42 309.94 2364.15 28.29 2011-01-24 06:41:09.000 024 33350.40 309.91 2364.19 28.29 2011-01-24 06:41:10.000 024 33350.47 309.99 2364.05 28.29 2011-01-24 06:41:11.000 024 33350.55 309.98 2364.09 28.29 2011-01-24 06:41:12.000 024 33350.49 309.94 2364.08 28.29 2011-01-24 06:41:13.000 024 33350.44 309.93 2364.22 28.29 2011-01-24 06:41:14.000 024 33350.51 309.96 2364.18 28.29 2011-01-24 06:41:15.000 024 33350.49 309.95 2364.16 28.29 2011-01-24 06:41:16.000 024 33350.53 309.97 2364.13 28.29 2011-01-24 06:41:17.000 024 33350.47 309.98 2364.19 28.29 2011-01-24 06:41:18.000 024 33350.38 309.97 2364.27 28.29 2011-01-24 06:41:19.000 024 33350.49 309.95 2364.14 28.29 2011-01-24 06:41:20.000 024 33350.45 309.94 2364.15 28.29 2011-01-24 06:41:21.000 024 33350.47 309.96 2364.09 28.29 2011-01-24 06:41:22.000 024 33350.37 309.98 2364.15 28.29 2011-01-24 06:41:23.000 024 33350.42 310.00 2364.17 28.29 2011-01-24 06:41:24.000 024 33350.43 309.98 2364.19 28.29 2011-01-24 06:41:25.000 024 33350.44 310.00 2364.14 28.29 2011-01-24 06:41:26.000 024 33350.41 310.02 2364.14 28.29 2011-01-24 06:41:27.000 024 33350.34 309.96 2364.23 28.29 2011-01-24 06:41:28.000 024 33350.46 309.99 2364.21 28.29 2011-01-24 06:41:29.000 024 33350.36 309.98 2364.15 28.29 2011-01-24 06:41:30.000 024 33350.38 310.00 2364.15 28.29 2011-01-24 06:41:31.000 024 33350.43 309.98 2364.12 28.29 2011-01-24 06:41:32.000 024 33350.41 309.98 2364.17 28.29 2011-01-24 06:41:33.000 024 33350.49 310.01 2364.22 28.29 2011-01-24 06:41:34.000 024 33350.44 309.99 2364.25 28.29 2011-01-24 06:41:35.000 024 33350.34 310.03 2364.28 28.29 2011-01-24 06:41:36.000 024 33350.31 310.02 2364.24 28.29 2011-01-24 06:41:37.000 024 33350.37 309.96 2364.21 28.29 2011-01-24 06:41:38.000 024 33350.36 310.01 2364.22 28.29 2011-01-24 06:41:39.000 024 33350.32 310.01 2364.18 28.29 2011-01-24 06:41:40.000 024 33350.32 309.99 2364.21 28.29 2011-01-24 06:41:41.000 024 33350.29 309.99 2364.16 28.29 2011-01-24 06:41:42.000 024 33350.24 309.99 2364.17 28.29 2011-01-24 06:41:43.000 024 33350.24 310.00 2364.18 28.29 2011-01-24 06:41:44.000 024 33350.35 310.01 2364.16 28.29 2011-01-24 06:41:45.000 024 33350.26 309.97 2364.15 28.29 2011-01-24 06:41:46.000 024 33350.34 310.02 2364.24 28.29 2011-01-24 06:41:47.000 024 33350.29 309.99 2364.20 28.29 2011-01-24 06:41:48.000 024 33350.25 309.96 2364.18 28.29 2011-01-24 06:41:49.000 024 33350.26 309.97 2364.22 28.29 2011-01-24 06:41:50.000 024 33350.34 310.01 2364.16 28.29 2011-01-24 06:41:51.000 024 33350.24 310.04 2364.18 28.29 2011-01-24 06:41:52.000 024 33350.24 310.03 2364.06 28.29 2011-01-24 06:41:53.000 024 33350.27 309.99 2364.28 28.29 2011-01-24 06:41:54.000 024 33350.31 310.01 2364.27 28.29 2011-01-24 06:41:55.000 024 33350.21 310.02 2364.26 28.29 2011-01-24 06:41:56.000 024 33350.21 310.05 2364.20 28.29 2011-01-24 06:41:57.000 024 33350.13 310.02 2364.15 28.29 2011-01-24 06:41:58.000 024 33350.24 309.99 2364.21 28.29 2011-01-24 06:41:59.000 024 33350.25 310.02 2364.19 28.29 2011-01-24 06:42:00.000 024 33350.19 310.04 2364.18 28.29 2011-01-24 06:42:01.000 024 33350.24 310.02 2364.15 28.29 2011-01-24 06:42:02.000 024 33350.23 310.04 2364.20 28.29 2011-01-24 06:42:03.000 024 33350.17 310.05 2364.20 28.29 2011-01-24 06:42:04.000 024 33350.21 310.02 2364.25 28.29 2011-01-24 06:42:05.000 024 33350.22 310.04 2364.37 28.29 2011-01-24 06:42:06.000 024 33350.15 310.02 2364.22 28.29 2011-01-24 06:42:07.000 024 33350.13 310.03 2364.31 28.29 2011-01-24 06:42:08.000 024 33350.12 310.01 2364.28 28.29 2011-01-24 06:42:09.000 024 33350.13 310.02 2364.28 28.29 2011-01-24 06:42:10.000 024 33350.12 310.05 2364.24 28.29 2011-01-24 06:42:11.000 024 33350.06 310.03 2364.33 28.29 2011-01-24 06:42:12.000 024 33350.08 310.03 2364.28 28.29 2011-01-24 06:42:13.000 024 33350.14 310.00 2364.27 28.29 2011-01-24 06:42:14.000 024 33350.16 310.01 2364.21 28.29 2011-01-24 06:42:15.000 024 33350.17 310.03 2364.30 28.29 2011-01-24 06:42:16.000 024 33350.10 310.01 2364.31 28.29 2011-01-24 06:42:17.000 024 33350.09 310.04 2364.27 28.29 2011-01-24 06:42:18.000 024 33350.10 310.02 2364.26 28.29 2011-01-24 06:42:19.000 024 33350.06 310.03 2364.19 28.29 2011-01-24 06:42:20.000 024 33350.04 310.04 2364.29 28.29 2011-01-24 06:42:21.000 024 33350.09 310.03 2364.31 28.29 2011-01-24 06:42:22.000 024 33350.00 310.03 2364.33 28.29 2011-01-24 06:42:23.000 024 33350.02 310.03 2364.25 28.29 2011-01-24 06:42:24.000 024 33349.96 310.02 2364.21 28.29 2011-01-24 06:42:25.000 024 33349.96 310.04 2364.22 28.29 2011-01-24 06:42:26.000 024 33349.95 310.05 2364.30 28.29 2011-01-24 06:42:27.000 024 33349.97 310.03 2364.21 28.29 2011-01-24 06:42:28.000 024 33349.96 310.02 2364.28 28.29 2011-01-24 06:42:29.000 024 33350.01 310.04 2364.21 28.29 2011-01-24 06:42:30.000 024 33350.04 310.05 2364.28 28.29 2011-01-24 06:42:31.000 024 33350.04 310.03 2364.26 28.29 2011-01-24 06:42:32.000 024 33349.98 310.02 2364.26 28.29 2011-01-24 06:42:33.000 024 33350.07 310.06 2364.22 28.29 2011-01-24 06:42:34.000 024 33350.00 310.08 2364.30 28.29 2011-01-24 06:42:35.000 024 33350.03 310.07 2364.28 28.29 2011-01-24 06:42:36.000 024 33349.97 310.05 2364.22 28.29 2011-01-24 06:42:37.000 024 33350.03 310.03 2364.22 28.29 2011-01-24 06:42:38.000 024 33349.97 310.09 2364.26 28.29 2011-01-24 06:42:39.000 024 33349.96 310.07 2364.33 28.29 2011-01-24 06:42:40.000 024 33349.91 310.06 2364.22 28.29 2011-01-24 06:42:41.000 024 33349.95 310.00 2364.27 28.29 2011-01-24 06:42:42.000 024 33349.93 310.07 2364.26 28.29 2011-01-24 06:42:43.000 024 33349.88 310.05 2364.21 28.29 2011-01-24 06:42:44.000 024 33349.96 310.03 2364.32 28.29 2011-01-24 06:42:45.000 024 33349.96 310.06 2364.33 28.29 2011-01-24 06:42:46.000 024 33349.94 310.08 2364.22 28.29 2011-01-24 06:42:47.000 024 33349.97 310.06 2364.18 28.29 2011-01-24 06:42:48.000 024 33349.86 310.06 2364.28 28.29 2011-01-24 06:42:49.000 024 33349.88 310.07 2364.24 28.29 2011-01-24 06:42:50.000 024 33349.92 310.07 2364.20 28.29 2011-01-24 06:42:51.000 024 33349.93 310.06 2364.28 28.29 2011-01-24 06:42:52.000 024 33349.99 310.04 2364.27 28.29 2011-01-24 06:42:53.000 024 33349.86 310.10 2364.22 28.29 2011-01-24 06:42:54.000 024 33349.81 310.11 2364.28 28.29 2011-01-24 06:42:55.000 024 33349.83 310.11 2364.27 28.29 2011-01-24 06:42:56.000 024 33349.86 310.06 2364.22 28.29 2011-01-24 06:42:57.000 024 33349.88 310.11 2364.25 28.29 2011-01-24 06:42:58.000 024 33349.83 310.05 2364.28 28.29 2011-01-24 06:42:59.000 024 33349.89 310.10 2364.31 28.29 2011-01-24 06:43:00.000 024 33349.81 310.11 2364.28 28.29 2011-01-24 06:43:01.000 024 33349.85 310.05 2364.26 28.29 2011-01-24 06:43:02.000 024 33349.86 310.09 2364.28 28.29 2011-01-24 06:43:03.000 024 33349.83 310.07 2364.30 28.29 2011-01-24 06:43:04.000 024 33349.77 310.08 2364.30 28.29 2011-01-24 06:43:05.000 024 33349.88 310.09 2364.24 28.29 2011-01-24 06:43:06.000 024 33349.82 310.09 2364.27 28.29 2011-01-24 06:43:07.000 024 33349.76 310.06 2364.26 28.29 2011-01-24 06:43:08.000 024 33349.78 310.08 2364.32 28.29 2011-01-24 06:43:09.000 024 33349.82 310.07 2364.29 28.29 2011-01-24 06:43:10.000 024 33349.85 310.08 2364.34 28.29 2011-01-24 06:43:11.000 024 33349.80 310.11 2364.32 28.29 2011-01-24 06:43:12.000 024 33349.88 310.10 2364.27 28.29 2011-01-24 06:43:13.000 024 33349.88 310.07 2364.20 28.29 2011-01-24 06:43:14.000 024 33349.86 310.10 2364.34 28.29 2011-01-24 06:43:15.000 024 33349.78 310.11 2364.24 28.29 2011-01-24 06:43:16.000 024 33349.86 310.07 2364.22 28.29 2011-01-24 06:43:17.000 024 33349.80 310.11 2364.28 28.29 2011-01-24 06:43:18.000 024 33349.79 310.11 2364.21 28.29 2011-01-24 06:43:19.000 024 33349.72 310.13 2364.26 28.29 2011-01-24 06:43:20.000 024 33349.75 310.11 2364.32 28.29 2011-01-24 06:43:21.000 024 33349.74 310.13 2364.33 28.29 2011-01-24 06:43:22.000 024 33349.66 310.10 2364.30 28.29 2011-01-24 06:43:23.000 024 33349.64 310.15 2364.21 28.29 2011-01-24 06:43:24.000 024 33349.82 310.14 2364.30 28.29 2011-01-24 06:43:25.000 024 33349.70 310.12 2364.28 28.29 2011-01-24 06:43:26.000 024 33349.72 310.15 2364.35 28.29 2011-01-24 06:43:27.000 024 33349.70 310.19 2364.30 28.29 2011-01-24 06:43:28.000 024 33349.71 310.14 2364.27 28.29 2011-01-24 06:43:29.000 024 33349.77 310.13 2364.28 28.29 2011-01-24 06:43:30.000 024 33349.69 310.16 2364.34 28.29 2011-01-24 06:43:31.000 024 33349.69 310.10 2364.34 28.29 2011-01-24 06:43:32.000 024 33349.81 310.19 2364.31 28.29 2011-01-24 06:43:33.000 024 33349.64 310.20 2364.26 28.29 2011-01-24 06:43:34.000 024 33349.70 310.17 2364.30 28.29 2011-01-24 06:43:35.000 024 33349.64 310.15 2364.27 28.29 2011-01-24 06:43:36.000 024 33349.66 310.22 2364.27 28.29 2011-01-24 06:43:37.000 024 33349.69 310.18 2364.29 28.29 2011-01-24 06:43:38.000 024 33349.64 310.16 2364.21 28.29 2011-01-24 06:43:39.000 024 33349.63 310.15 2364.29 28.29 2011-01-24 06:43:40.000 024 33349.64 310.19 2364.21 28.29 2011-01-24 06:43:41.000 024 33349.68 310.21 2364.28 28.29 2011-01-24 06:43:42.000 024 33349.63 310.22 2364.27 28.29 2011-01-24 06:43:43.000 024 33349.58 310.22 2364.24 28.29 2011-01-24 06:43:44.000 024 33349.60 310.19 2364.27 28.29 2011-01-24 06:43:45.000 024 33349.69 310.20 2364.27 28.29 2011-01-24 06:43:46.000 024 33349.68 310.21 2364.23 28.29 2011-01-24 06:43:47.000 024 33349.72 310.24 2364.27 28.29 2011-01-24 06:43:48.000 024 33349.59 310.23 2364.30 28.29 2011-01-24 06:43:49.000 024 33349.59 310.22 2364.34 28.29 2011-01-24 06:43:50.000 024 33349.63 310.25 2364.24 28.29 2011-01-24 06:43:51.000 024 33349.62 310.24 2364.31 28.29 2011-01-24 06:43:52.000 024 33349.58 310.23 2364.26 28.29 2011-01-24 06:43:53.000 024 33349.66 310.21 2364.30 28.29 2011-01-24 06:43:54.000 024 33349.64 310.26 2364.34 28.29 2011-01-24 06:43:55.000 024 33349.62 310.24 2364.32 28.29 2011-01-24 06:43:56.000 024 33349.61 310.28 2364.26 28.29 2011-01-24 06:43:57.000 024 33349.60 310.25 2364.33 28.29 2011-01-24 06:43:58.000 024 33349.55 310.26 2364.28 28.29 2011-01-24 06:43:59.000 024 33349.57 310.26 2364.30 28.29 2011-01-24 06:44:00.000 024 33349.58 310.25 2364.34 28.29 2011-01-24 06:44:01.000 024 33349.57 310.24 2364.33 28.29 2011-01-24 06:44:02.000 024 33349.63 310.28 2364.35 28.29 2011-01-24 06:44:03.000 024 33349.61 310.19 2364.27 28.29 2011-01-24 06:44:04.000 024 33349.63 310.21 2364.26 28.29 2011-01-24 06:44:05.000 024 33349.60 310.27 2364.33 28.29 2011-01-24 06:44:06.000 024 33349.72 310.21 2364.33 28.29 2011-01-24 06:44:07.000 024 33349.63 310.22 2364.25 28.29 2011-01-24 06:44:08.000 024 33349.69 310.25 2364.30 28.28 2011-01-24 06:44:09.000 024 33349.70 310.24 2364.29 28.29 2011-01-24 06:44:10.000 024 33349.58 310.21 2364.27 28.29 2011-01-24 06:44:11.000 024 33349.64 310.28 2364.35 28.29 2011-01-24 06:44:12.000 024 33349.70 310.28 2364.31 28.29 2011-01-24 06:44:13.000 024 33349.70 310.23 2364.31 28.28 2011-01-24 06:44:14.000 024 33349.69 310.22 2364.31 28.29 2011-01-24 06:44:15.000 024 33349.76 310.19 2364.34 28.29 2011-01-24 06:44:16.000 024 33349.66 310.25 2364.16 28.29 2011-01-24 06:44:17.000 024 33349.66 310.28 2364.22 28.29 2011-01-24 06:44:18.000 024 33349.69 310.24 2364.22 28.29 2011-01-24 06:44:19.000 024 33349.72 310.22 2364.21 28.29 2011-01-24 06:44:20.000 024 33349.78 310.26 2364.23 28.29 2011-01-24 06:44:21.000 024 33349.78 310.29 2364.26 28.29 2011-01-24 06:44:22.000 024 33349.79 310.20 2364.20 28.29 2011-01-24 06:44:23.000 024 33349.67 310.22 2364.32 28.29 2011-01-24 06:44:24.000 024 33349.85 310.22 2364.29 28.29 2011-01-24 06:44:25.000 024 33349.87 310.27 2364.28 28.29 2011-01-24 06:44:26.000 024 33349.77 310.22 2364.28 28.29 2011-01-24 06:44:27.000 024 33349.80 310.23 2364.24 28.29 2011-01-24 06:44:28.000 024 33349.82 310.25 2364.30 28.29 2011-01-24 06:44:29.000 024 33349.82 310.22 2364.24 28.29 2011-01-24 06:44:30.000 024 33349.72 310.21 2364.20 28.29 2011-01-24 06:44:31.000 024 33349.75 310.26 2364.17 28.29 2011-01-24 06:44:32.000 024 33349.86 310.22 2364.22 28.29 2011-01-24 06:44:33.000 024 33349.91 310.26 2364.24 28.29 2011-01-24 06:44:34.000 024 33349.90 310.20 2364.30 28.29 2011-01-24 06:44:35.000 024 33349.88 310.25 2364.13 28.29 2011-01-24 06:44:36.000 024 33349.94 310.22 2364.17 28.29 2011-01-24 06:44:37.000 024 33349.89 310.23 2364.18 28.29 2011-01-24 06:44:38.000 024 33349.93 310.21 2364.18 28.28 2011-01-24 06:44:39.000 024 33349.97 310.19 2364.20 28.29 2011-01-24 06:44:40.000 024 33349.83 310.24 2364.20 28.29 2011-01-24 06:44:41.000 024 33349.97 310.20 2364.09 28.29 2011-01-24 06:44:42.000 024 33349.89 310.20 2364.15 28.29 2011-01-24 06:44:43.000 024 33349.93 310.20 2364.13 28.29 2011-01-24 06:44:44.000 024 33350.00 310.21 2364.20 28.29 2011-01-24 06:44:45.000 024 33349.92 310.18 2364.13 28.29 2011-01-24 06:44:46.000 024 33349.95 310.20 2364.19 28.29 2011-01-24 06:44:47.000 024 33349.99 310.18 2364.15 28.29 2011-01-24 06:44:48.000 024 33349.97 310.18 2364.11 28.29 2011-01-24 06:44:49.000 024 33349.93 310.20 2364.12 28.29 2011-01-24 06:44:50.000 024 33349.96 310.22 2364.05 28.29 2011-01-24 06:44:51.000 024 33350.04 310.21 2364.15 28.29 2011-01-24 06:44:52.000 024 33349.98 310.18 2364.05 28.29 2011-01-24 06:44:53.000 024 33349.97 310.20 2364.20 28.29 2011-01-24 06:44:54.000 024 33350.07 310.23 2364.13 28.29 2011-01-24 06:44:55.000 024 33349.93 310.20 2364.13 28.29 2011-01-24 06:44:56.000 024 33350.00 310.19 2364.15 28.29 2011-01-24 06:44:57.000 024 33349.97 310.23 2364.16 28.29 2011-01-24 06:44:58.000 024 33350.04 310.20 2364.18 28.29 2011-01-24 06:44:59.000 024 33349.94 310.18 2364.07 28.29 2011-01-24 06:45:00.000 024 33350.08 310.11 2364.14 28.29 2011-01-24 06:45:01.000 024 33349.96 310.13 2364.16 28.29 2011-01-24 06:45:02.000 024 33350.01 310.21 2364.14 28.29 2011-01-24 06:45:03.000 024 33350.04 310.18 2364.10 28.29 2011-01-24 06:45:04.000 024 33349.97 310.19 2364.11 28.29 2011-01-24 06:45:05.000 024 33350.07 310.19 2364.14 28.29 2011-01-24 06:45:06.000 024 33350.04 310.19 2364.14 28.29 2011-01-24 06:45:07.000 024 33349.99 310.18 2364.16 28.29 2011-01-24 06:45:08.000 024 33350.01 310.20 2364.16 28.29 2011-01-24 06:45:09.000 024 33350.01 310.15 2364.12 28.29 2011-01-24 06:45:10.000 024 33350.09 310.19 2364.16 28.29 2011-01-24 06:45:11.000 024 33350.11 310.19 2364.07 28.29 2011-01-24 06:45:12.000 024 33350.14 310.15 2364.09 28.29 2011-01-24 06:45:13.000 024 33350.01 310.17 2364.06 28.29 2011-01-24 06:45:14.000 024 33350.14 310.16 2364.02 28.29 2011-01-24 06:45:15.000 024 33350.14 310.19 2364.18 28.29 2011-01-24 06:45:16.000 024 33350.14 310.19 2364.10 28.29 2011-01-24 06:45:17.000 024 33350.07 310.19 2364.11 28.29 2011-01-24 06:45:18.000 024 33350.18 310.18 2364.10 28.29 2011-01-24 06:45:19.000 024 33350.16 310.14 2364.10 28.29 2011-01-24 06:45:20.000 024 33350.20 310.14 2364.12 28.29 2011-01-24 06:45:21.000 024 33350.17 310.15 2364.11 28.29 2011-01-24 06:45:22.000 024 33350.18 310.18 2364.05 28.29 2011-01-24 06:45:23.000 024 33350.19 310.13 2364.03 28.29 2011-01-24 06:45:24.000 024 33350.24 310.16 2364.08 28.29 2011-01-24 06:45:25.000 024 33350.16 310.14 2364.06 28.28 2011-01-24 06:45:26.000 024 33350.24 310.20 2364.08 28.29 2011-01-24 06:45:27.000 024 33350.28 310.17 2364.03 28.28 2011-01-24 06:45:28.000 024 33350.28 310.15 2364.05 28.29 2011-01-24 06:45:29.000 024 33350.35 310.17 2364.06 28.29 2011-01-24 06:45:30.000 024 33350.31 310.17 2364.10 28.29 2011-01-24 06:45:31.000 024 33350.29 310.15 2364.05 28.29 2011-01-24 06:45:32.000 024 33350.40 310.15 2364.03 28.29 2011-01-24 06:45:33.000 024 33350.34 310.13 2363.99 28.29 2011-01-24 06:45:34.000 024 33350.34 310.11 2364.00 28.29 2011-01-24 06:45:35.000 024 33350.50 310.09 2363.99 28.29 2011-01-24 06:45:36.000 024 33350.44 310.11 2364.12 28.29 2011-01-24 06:45:37.000 024 33350.42 310.09 2364.03 28.29 2011-01-24 06:45:38.000 024 33350.47 310.11 2364.06 28.28 2011-01-24 06:45:39.000 024 33350.50 310.14 2364.05 28.29 2011-01-24 06:45:40.000 024 33350.53 310.09 2364.05 28.29 2011-01-24 06:45:41.000 024 33350.54 310.10 2363.99 28.29 2011-01-24 06:45:42.000 024 33350.50 310.12 2364.02 28.29 2011-01-24 06:45:43.000 024 33350.61 310.11 2364.02 28.29 2011-01-24 06:45:44.000 024 33350.65 310.09 2363.93 28.28 2011-01-24 06:45:45.000 024 33350.65 310.08 2364.01 28.28 2011-01-24 06:45:46.000 024 33350.59 310.06 2363.98 28.28 2011-01-24 06:45:47.000 024 33350.74 309.99 2363.94 28.28 2011-01-24 06:45:48.000 024 33350.72 309.97 2363.91 28.29 2011-01-24 06:45:49.000 024 33350.69 309.99 2363.87 28.28 2011-01-24 06:45:50.000 024 33350.82 310.00 2363.90 28.28 2011-01-24 06:45:51.000 024 33350.75 310.01 2363.88 28.28 2011-01-24 06:45:52.000 024 33350.87 309.95 2363.93 28.29 2011-01-24 06:45:53.000 024 33350.78 309.97 2363.90 28.28 2011-01-24 06:45:54.000 024 33350.85 309.95 2363.81 28.28 2011-01-24 06:45:55.000 024 33350.82 309.91 2363.86 28.28 2011-01-24 06:45:56.000 024 33350.88 309.89 2363.87 28.28 2011-01-24 06:45:57.000 024 33350.90 309.87 2363.87 28.28 2011-01-24 06:45:58.000 024 33350.87 309.89 2363.86 28.28 2011-01-24 06:45:59.000 024 33350.90 309.91 2363.80 28.28 2011-01-24 06:46:00.000 024 33350.88 309.88 2363.71 28.28 2011-01-24 06:46:01.000 024 33350.87 309.85 2363.74 28.28 2011-01-24 06:46:02.000 024 33350.94 309.83 2363.80 28.28 2011-01-24 06:46:03.000 024 33350.99 309.90 2363.74 28.28 2011-01-24 06:46:04.000 024 33350.88 309.87 2363.78 28.28 2011-01-24 06:46:05.000 024 33350.95 309.90 2363.75 28.28 2011-01-24 06:46:06.000 024 33351.02 309.81 2363.80 28.28 2011-01-24 06:46:07.000 024 33351.00 309.86 2363.74 28.28 2011-01-24 06:46:08.000 024 33350.95 309.85 2363.72 28.28 2011-01-24 06:46:09.000 024 33351.07 309.82 2363.74 28.28 2011-01-24 06:46:10.000 024 33350.98 309.84 2363.67 28.28 2011-01-24 06:46:11.000 024 33350.97 309.82 2363.71 28.28 2011-01-24 06:46:12.000 024 33350.91 309.82 2363.67 28.28 2011-01-24 06:46:13.000 024 33350.91 309.83 2363.66 28.28 2011-01-24 06:46:14.000 024 33351.00 309.81 2363.63 28.28 2011-01-24 06:46:15.000 024 33350.89 309.80 2363.65 28.28 2011-01-24 06:46:16.000 024 33350.84 309.80 2363.65 28.28 2011-01-24 06:46:17.000 024 33351.02 309.79 2363.64 28.28 2011-01-24 06:46:18.000 024 33351.03 309.82 2363.65 28.28 2011-01-24 06:46:19.000 024 33351.04 309.81 2363.64 28.28 2011-01-24 06:46:20.000 024 33351.05 309.83 2363.58 28.28 2011-01-24 06:46:21.000 024 33351.01 309.79 2363.68 28.28 2011-01-24 06:46:22.000 024 33350.96 309.79 2363.65 28.28 2011-01-24 06:46:23.000 024 33351.06 309.83 2363.64 28.28 2011-01-24 06:46:24.000 024 33350.96 309.83 2363.66 28.28 2011-01-24 06:46:25.000 024 33351.03 309.81 2363.64 28.28 2011-01-24 06:46:26.000 024 33351.11 309.78 2363.62 28.28 2011-01-24 06:46:27.000 024 33351.08 309.83 2363.65 28.28 2011-01-24 06:46:28.000 024 33351.14 309.75 2363.66 28.28 2011-01-24 06:46:29.000 024 33350.99 309.77 2363.61 28.28 2011-01-24 06:46:30.000 024 33351.09 309.80 2363.72 28.28 2011-01-24 06:46:31.000 024 33351.10 309.79 2363.62 28.28 2011-01-24 06:46:32.000 024 33351.19 309.77 2363.63 28.28 2011-01-24 06:46:33.000 024 33351.15 309.81 2363.66 28.28 2011-01-24 06:46:34.000 024 33351.06 309.81 2363.65 28.28 2011-01-24 06:46:35.000 024 33351.17 309.79 2363.61 28.28 2011-01-24 06:46:36.000 024 33351.19 309.79 2363.64 28.28 2011-01-24 06:46:37.000 024 33351.07 309.78 2363.66 28.28 2011-01-24 06:46:38.000 024 33351.12 309.82 2363.62 28.28 2011-01-24 06:46:39.000 024 33351.23 309.78 2363.66 28.28 2011-01-24 06:46:40.000 024 33351.32 309.76 2363.51 28.28 2011-01-24 06:46:41.000 024 33351.00 309.77 2363.62 28.28 2011-01-24 06:46:42.000 024 33351.30 309.80 2363.61 28.28 2011-01-24 06:46:43.000 024 33351.28 309.78 2363.58 28.28 2011-01-24 06:46:44.000 024 33351.31 309.80 2363.59 28.28 2011-01-24 06:46:45.000 024 33351.32 309.77 2363.61 28.28 2011-01-24 06:46:46.000 024 33351.37 309.76 2363.56 28.28 2011-01-24 06:46:47.000 024 33351.31 309.76 2363.67 28.28 2011-01-24 06:46:48.000 024 33351.34 309.76 2363.64 28.28 2011-01-24 06:46:49.000 024 33351.32 309.77 2363.59 28.28 2011-01-24 06:46:50.000 024 33351.41 309.77 2363.66 28.28 2011-01-24 06:46:51.000 024 33351.39 309.76 2363.55 28.28 2011-01-24 06:46:52.000 024 33351.29 309.73 2363.60 28.28 2011-01-24 06:46:53.000 024 33351.42 309.72 2363.58 28.28 2011-01-24 06:46:54.000 024 33351.42 309.74 2363.55 28.28 2011-01-24 06:46:55.000 024 33351.42 309.73 2363.44 28.28 2011-01-24 06:46:56.000 024 33351.36 309.73 2363.57 28.28 2011-01-24 06:46:57.000 024 33351.39 309.77 2363.59 28.28 2011-01-24 06:46:58.000 024 33351.44 309.70 2363.57 28.28 2011-01-24 06:46:59.000 024 33351.38 309.77 2363.61 28.28 2011-01-24 06:47:00.000 024 33351.43 309.72 2363.65 28.28 2011-01-24 06:47:01.000 024 33351.42 309.71 2363.55 28.28 2011-01-24 06:47:02.000 024 33351.47 309.76 2363.58 28.28 2011-01-24 06:47:03.000 024 33351.40 309.67 2363.55 28.28 2011-01-24 06:47:04.000 024 33351.47 309.68 2363.57 28.28 2011-01-24 06:47:05.000 024 33351.43 309.69 2363.63 28.28 2011-01-24 06:47:06.000 024 33351.39 309.70 2363.56 28.28 2011-01-24 06:47:07.000 024 33351.42 309.68 2363.55 28.28 2011-01-24 06:47:08.000 024 33351.45 309.69 2363.61 28.28 2011-01-24 06:47:09.000 024 33351.39 309.67 2363.57 28.28 2011-01-24 06:47:10.000 024 33351.36 309.70 2363.51 28.28 2011-01-24 06:47:11.000 024 33351.49 309.67 2363.58 28.28 2011-01-24 06:47:12.000 024 33351.45 309.68 2363.56 28.28 2011-01-24 06:47:13.000 024 33351.32 309.65 2363.55 28.28 2011-01-24 06:47:14.000 024 33351.49 309.70 2363.54 28.28 2011-01-24 06:47:15.000 024 33351.48 309.70 2363.62 28.28 2011-01-24 06:47:16.000 024 33351.41 309.64 2363.56 28.28 2011-01-24 06:47:17.000 024 33351.52 309.65 2363.56 28.28 2011-01-24 06:47:18.000 024 33351.39 309.65 2363.55 28.28 2011-01-24 06:47:19.000 024 33351.43 309.64 2363.55 28.28 2011-01-24 06:47:20.000 024 33351.46 309.65 2363.57 28.28 2011-01-24 06:47:21.000 024 33351.44 309.67 2363.52 28.28 2011-01-24 06:47:22.000 024 33351.38 309.68 2363.56 28.28 2011-01-24 06:47:23.000 024 33351.43 309.64 2363.56 28.28 2011-01-24 06:47:24.000 024 33351.46 309.63 2363.47 28.28 2011-01-24 06:47:25.000 024 33351.37 309.63 2363.51 28.28 2011-01-24 06:47:26.000 024 33351.43 309.60 2363.60 28.28 2011-01-24 06:47:27.000 024 33351.50 309.70 2363.49 28.28 2011-01-24 06:47:28.000 024 33351.52 309.61 2363.63 28.28 2011-01-24 06:47:29.000 024 33351.44 309.62 2363.53 28.28 2011-01-24 06:47:30.000 024 33351.49 309.64 2363.51 28.28 2011-01-24 06:47:31.000 024 33351.51 309.65 2363.52 28.28 2011-01-24 06:47:32.000 024 33351.51 309.63 2363.59 28.28 2011-01-24 06:47:33.000 024 33351.49 309.62 2363.64 28.28 2011-01-24 06:47:34.000 024 33351.51 309.63 2363.58 28.28 2011-01-24 06:47:35.000 024 33351.37 309.64 2363.61 28.28 2011-01-24 06:47:36.000 024 33351.52 309.65 2363.58 28.28 2011-01-24 06:47:37.000 024 33351.42 309.60 2363.57 28.28 2011-01-24 06:47:38.000 024 33351.50 309.62 2363.57 28.28 2011-01-24 06:47:39.000 024 33351.49 309.61 2363.57 28.28 2011-01-24 06:47:40.000 024 33351.46 309.59 2363.56 28.28 2011-01-24 06:47:41.000 024 33351.49 309.61 2363.48 28.28 2011-01-24 06:47:42.000 024 33351.53 309.61 2363.51 28.28 2011-01-24 06:47:43.000 024 33351.46 309.60 2363.44 28.28 2011-01-24 06:47:44.000 024 33351.49 309.58 2363.51 28.28 2011-01-24 06:47:45.000 024 33351.45 309.61 2363.55 28.28 2011-01-24 06:47:46.000 024 33351.47 309.61 2363.45 28.28 2011-01-24 06:47:47.000 024 33351.58 309.56 2363.60 28.28 2011-01-24 06:47:48.000 024 33351.36 309.62 2363.57 28.28 2011-01-24 06:47:49.000 024 33351.44 309.60 2363.56 28.28 2011-01-24 06:47:50.000 024 33351.52 309.59 2363.53 28.28 2011-01-24 06:47:51.000 024 33351.53 309.61 2363.53 28.28 2011-01-24 06:47:52.000 024 33351.43 309.58 2363.52 28.28 2011-01-24 06:47:53.000 024 33351.56 309.57 2363.56 28.28 2011-01-24 06:47:54.000 024 33351.55 309.59 2363.57 28.28 2011-01-24 06:47:55.000 024 33351.40 309.58 2363.59 28.28 2011-01-24 06:47:56.000 024 33351.57 309.60 2363.55 28.28 2011-01-24 06:47:57.000 024 33351.47 309.60 2363.59 28.28 2011-01-24 06:47:58.000 024 33351.42 309.57 2363.51 28.28 2011-01-24 06:47:59.000 024 33351.52 309.57 2363.55 28.28 2011-01-24 06:48:00.000 024 33351.46 309.57 2363.59 28.28 2011-01-24 06:48:01.000 024 33351.50 309.56 2363.55 28.28 2011-01-24 06:48:02.000 024 33351.44 309.56 2363.56 28.28 2011-01-24 06:48:03.000 024 33351.52 309.56 2363.64 28.28 2011-01-24 06:48:04.000 024 33351.39 309.57 2363.55 28.28 2011-01-24 06:48:05.000 024 33351.52 309.55 2363.65 28.28 2011-01-24 06:48:06.000 024 33351.49 309.57 2363.62 28.28 2011-01-24 06:48:07.000 024 33351.56 309.55 2363.61 28.28 2011-01-24 06:48:08.000 024 33351.46 309.56 2363.53 28.28 2011-01-24 06:48:09.000 024 33351.50 309.56 2363.58 28.28 2011-01-24 06:48:10.000 024 33351.48 309.55 2363.51 28.28 2011-01-24 06:48:11.000 024 33351.56 309.57 2363.61 28.28 2011-01-24 06:48:12.000 024 33351.61 309.54 2363.57 28.28 2011-01-24 06:48:13.000 024 33351.53 309.54 2363.51 28.28 2011-01-24 06:48:14.000 024 33351.48 309.55 2363.62 28.28 2011-01-24 06:48:15.000 024 33351.48 309.51 2363.49 28.28 2011-01-24 06:48:16.000 024 33351.47 309.50 2363.63 28.28 2011-01-24 06:48:17.000 024 33351.52 309.54 2363.55 28.28 2011-01-24 06:48:18.000 024 33351.50 309.56 2363.54 28.28 2011-01-24 06:48:19.000 024 33351.48 309.52 2363.56 28.28 2011-01-24 06:48:20.000 024 33351.46 309.49 2363.61 28.28 2011-01-24 06:48:21.000 024 33351.43 309.50 2363.64 28.28 2011-01-24 06:48:22.000 024 33351.43 309.53 2363.56 28.28 2011-01-24 06:48:23.000 024 33351.50 309.56 2363.64 28.28 2011-01-24 06:48:24.000 024 33351.64 309.55 2363.65 28.28 2011-01-24 06:48:25.000 024 33351.50 309.52 2363.55 28.28 2011-01-24 06:48:26.000 024 33351.49 309.52 2363.59 28.28 2011-01-24 06:48:27.000 024 33351.50 309.57 2363.60 28.28 2011-01-24 06:48:28.000 024 33351.48 309.52 2363.71 28.28 2011-01-24 06:48:29.000 024 33351.49 309.57 2363.66 28.28 2011-01-24 06:48:30.000 024 33351.47 309.53 2363.59 28.28 2011-01-24 06:48:31.000 024 33351.55 309.48 2363.57 28.28 2011-01-24 06:48:32.000 024 33351.49 309.55 2363.61 28.28 2011-01-24 06:48:33.000 024 33351.52 309.53 2363.62 28.28 2011-01-24 06:48:34.000 024 33351.54 309.54 2363.53 28.28 2011-01-24 06:48:35.000 024 33351.55 309.56 2363.59 28.28 2011-01-24 06:48:36.000 024 33351.46 309.50 2363.63 28.28 2011-01-24 06:48:37.000 024 33351.48 309.51 2363.65 28.28 2011-01-24 06:48:38.000 024 33351.58 309.57 2363.49 28.28 2011-01-24 06:48:39.000 024 33351.56 309.55 2363.54 28.28 2011-01-24 06:48:40.000 024 33351.61 309.57 2363.57 28.28 2011-01-24 06:48:41.000 024 33351.47 309.51 2363.62 28.28 2011-01-24 06:48:42.000 024 33351.59 309.53 2363.56 28.28 2011-01-24 06:48:43.000 024 33351.50 309.53 2363.55 28.28 2011-01-24 06:48:44.000 024 33351.58 309.54 2363.60 28.28 2011-01-24 06:48:45.000 024 33351.48 309.51 2363.66 28.28 2011-01-24 06:48:46.000 024 33351.43 309.55 2363.58 28.28 2011-01-24 06:48:47.000 024 33351.47 309.52 2363.55 28.28 2011-01-24 06:48:48.000 024 33351.51 309.54 2363.63 28.28 2011-01-24 06:48:49.000 024 33351.53 309.52 2363.55 28.28 2011-01-24 06:48:50.000 024 33351.55 309.52 2363.57 28.28 2011-01-24 06:48:51.000 024 33351.49 309.53 2363.56 28.28 2011-01-24 06:48:52.000 024 33351.47 309.53 2363.55 28.28 2011-01-24 06:48:53.000 024 33351.59 309.58 2363.59 28.28 2011-01-24 06:48:54.000 024 33351.54 309.52 2363.61 28.28 2011-01-24 06:48:55.000 024 33351.60 309.56 2363.61 28.28 2011-01-24 06:48:56.000 024 33351.53 309.56 2363.56 28.28 2011-01-24 06:48:57.000 024 33351.51 309.56 2363.60 28.28 2011-01-24 06:48:58.000 024 33351.49 309.62 2363.52 28.28 2011-01-24 06:48:59.000 024 33351.57 309.55 2363.55 28.28 2011-01-24 06:49:00.000 024 33351.53 309.59 2363.63 28.28 2011-01-24 06:49:01.000 024 33351.48 309.59 2363.66 28.28 2011-01-24 06:49:02.000 024 33351.53 309.56 2363.68 28.28 2011-01-24 06:49:03.000 024 33351.58 309.56 2363.60 28.28 2011-01-24 06:49:04.000 024 33351.59 309.56 2363.62 28.28 2011-01-24 06:49:05.000 024 33351.59 309.59 2363.68 28.28 2011-01-24 06:49:06.000 024 33351.49 309.57 2363.55 28.28 2011-01-24 06:49:07.000 024 33351.49 309.57 2363.55 28.28 2011-01-24 06:49:08.000 024 33351.60 309.56 2363.59 28.28 2011-01-24 06:49:09.000 024 33351.56 309.56 2363.50 28.28 2011-01-24 06:49:10.000 024 33351.58 309.55 2363.59 28.28 2011-01-24 06:49:11.000 024 33351.49 309.60 2363.64 28.28 2011-01-24 06:49:12.000 024 33351.56 309.58 2363.54 28.28 2011-01-24 06:49:13.000 024 33351.51 309.59 2363.52 28.28 2011-01-24 06:49:14.000 024 33351.58 309.63 2363.60 28.28 2011-01-24 06:49:15.000 024 33351.61 309.65 2363.55 28.28 2011-01-24 06:49:16.000 024 33351.60 309.61 2363.52 28.28 2011-01-24 06:49:17.000 024 33351.62 309.63 2363.56 28.28 2011-01-24 06:49:18.000 024 33351.49 309.60 2363.56 28.28 2011-01-24 06:49:19.000 024 33351.49 309.61 2363.50 28.28 2011-01-24 06:49:20.000 024 33351.54 309.60 2363.57 28.28 2011-01-24 06:49:21.000 024 33351.48 309.62 2363.62 28.28 2011-01-24 06:49:22.000 024 33351.54 309.60 2363.64 28.28 2011-01-24 06:49:23.000 024 33351.44 309.67 2363.56 28.28 2011-01-24 06:49:24.000 024 33351.55 309.65 2363.61 28.28 2011-01-24 06:49:25.000 024 33351.46 309.60 2363.59 28.28 2011-01-24 06:49:26.000 024 33351.44 309.63 2363.56 28.28 2011-01-24 06:49:27.000 024 33351.52 309.64 2363.53 28.28 2011-01-24 06:49:28.000 024 33351.56 309.64 2363.55 28.28 2011-01-24 06:49:29.000 024 33351.49 309.62 2363.59 28.28 2011-01-24 06:49:30.000 024 33351.46 309.59 2363.61 28.28 2011-01-24 06:49:31.000 024 33351.51 309.62 2363.56 28.28 2011-01-24 06:49:32.000 024 33351.53 309.65 2363.71 28.28 2011-01-24 06:49:33.000 024 33351.44 309.62 2363.52 28.28 2011-01-24 06:49:34.000 024 33351.39 309.67 2363.59 28.28 2011-01-24 06:49:35.000 024 33351.44 309.67 2363.66 28.28 2011-01-24 06:49:36.000 024 33351.45 309.65 2363.59 28.28 2011-01-24 06:49:37.000 024 33351.48 309.63 2363.60 28.28 2011-01-24 06:49:38.000 024 33351.44 309.64 2363.56 28.28 2011-01-24 06:49:39.000 024 33351.50 309.63 2363.68 28.28 2011-01-24 06:49:40.000 024 33351.49 309.60 2363.62 28.28 2011-01-24 06:49:41.000 024 33351.49 309.65 2363.69 28.28 2011-01-24 06:49:42.000 024 33351.54 309.69 2363.62 28.28 2011-01-24 06:49:43.000 024 33351.54 309.69 2363.66 28.28 2011-01-24 06:49:44.000 024 33351.43 309.66 2363.72 28.28 2011-01-24 06:49:45.000 024 33351.44 309.68 2363.70 28.29 2011-01-24 06:49:46.000 024 33351.51 309.69 2363.69 28.28 2011-01-24 06:49:47.000 024 33351.50 309.68 2363.69 28.28 2011-01-24 06:49:48.000 024 33351.42 309.65 2363.59 28.29 2011-01-24 06:49:49.000 024 33351.47 309.67 2363.55 28.29 2011-01-24 06:49:50.000 024 33351.53 309.70 2363.66 28.28 2011-01-24 06:49:51.000 024 33351.42 309.71 2363.71 28.28 2011-01-24 06:49:52.000 024 33351.41 309.70 2363.66 28.28 2011-01-24 06:49:53.000 024 33351.53 309.74 2363.59 28.28 2011-01-24 06:49:54.000 024 33351.40 309.69 2363.68 28.28 2011-01-24 06:49:55.000 024 33351.41 309.69 2363.69 28.28 2011-01-24 06:49:56.000 024 33351.40 309.72 2363.60 28.28 2011-01-24 06:49:57.000 024 33351.45 309.66 2363.66 28.28 2011-01-24 06:49:58.000 024 33351.44 309.71 2363.62 28.28 2011-01-24 06:49:59.000 024 33351.42 309.69 2363.64 28.28 2011-01-24 06:50:00.000 024 33351.30 309.71 2363.69 28.28 2011-01-24 06:50:01.000 024 33351.36 309.71 2363.70 28.28 2011-01-24 06:50:02.000 024 33351.43 309.70 2363.71 28.28 2011-01-24 06:50:03.000 024 33351.37 309.70 2363.76 28.28 2011-01-24 06:50:04.000 024 33351.36 309.64 2363.67 28.28 2011-01-24 06:50:05.000 024 33351.31 309.69 2363.64 28.28 2011-01-24 06:50:06.000 024 33351.39 309.69 2363.80 28.28 2011-01-24 06:50:07.000 024 33351.34 309.67 2363.68 28.28 2011-01-24 06:50:08.000 024 33351.37 309.73 2363.77 28.28 2011-01-24 06:50:09.000 024 33351.36 309.70 2363.72 28.28 2011-01-24 06:50:10.000 024 33351.42 309.67 2363.69 28.28 2011-01-24 06:50:11.000 024 33351.40 309.70 2363.73 28.28 2011-01-24 06:50:12.000 024 33351.35 309.69 2363.69 28.28 2011-01-24 06:50:13.000 024 33351.28 309.70 2363.68 28.28 2011-01-24 06:50:14.000 024 33351.33 309.71 2363.68 28.28 2011-01-24 06:50:15.000 024 33351.39 309.67 2363.67 28.28 2011-01-24 06:50:16.000 024 33351.44 309.72 2363.71 28.28 2011-01-24 06:50:17.000 024 33351.31 309.70 2363.72 28.28 2011-01-24 06:50:18.000 024 33351.41 309.72 2363.67 28.28 2011-01-24 06:50:19.000 024 33351.36 309.69 2363.70 28.28 2011-01-24 06:50:20.000 024 33351.43 309.72 2363.71 28.28 2011-01-24 06:50:21.000 024 33351.40 309.70 2363.69 28.28 2011-01-24 06:50:22.000 024 33351.40 309.73 2363.69 28.28 2011-01-24 06:50:23.000 024 33351.44 309.65 2363.66 28.28 2011-01-24 06:50:24.000 024 33351.51 309.67 2363.68 28.28 2011-01-24 06:50:25.000 024 33351.40 309.63 2363.65 28.28 2011-01-24 06:50:26.000 024 33351.47 309.69 2363.59 28.28 2011-01-24 06:50:27.000 024 33351.42 309.70 2363.69 28.28 2011-01-24 06:50:28.000 024 33351.49 309.66 2363.62 28.28 2011-01-24 06:50:29.000 024 33351.52 309.69 2363.67 28.28 2011-01-24 06:50:30.000 024 33351.50 309.73 2363.64 28.28 2011-01-24 06:50:31.000 024 33351.43 309.73 2363.64 28.28 2011-01-24 06:50:32.000 024 33351.50 309.67 2363.62 28.28 2011-01-24 06:50:33.000 024 33351.52 309.69 2363.64 28.28 2011-01-24 06:50:34.000 024 33351.46 309.70 2363.62 28.28 2011-01-24 06:50:35.000 024 33351.44 309.71 2363.72 28.28 2011-01-24 06:50:36.000 024 33351.60 309.71 2363.64 28.28 2011-01-24 06:50:37.000 024 33351.54 309.68 2363.64 28.28 2011-01-24 06:50:38.000 024 33351.49 309.69 2363.50 28.28 2011-01-24 06:50:39.000 024 33351.58 309.64 2363.51 28.28 2011-01-24 06:50:40.000 024 33351.57 309.68 2363.53 28.28 2011-01-24 06:50:41.000 024 33351.50 309.68 2363.61 28.28 2011-01-24 06:50:42.000 024 33351.45 309.66 2363.56 28.28 2011-01-24 06:50:43.000 024 33351.49 309.65 2363.55 28.28 2011-01-24 06:50:44.000 024 33351.58 309.65 2363.62 28.28 2011-01-24 06:50:45.000 024 33351.65 309.66 2363.62 28.28 2011-01-24 06:50:46.000 024 33351.51 309.70 2363.59 28.28 2011-01-24 06:50:47.000 024 33351.53 309.66 2363.66 28.28 2011-01-24 06:50:48.000 024 33351.58 309.65 2363.64 28.28 2011-01-24 06:50:49.000 024 33351.51 309.64 2363.56 28.28 2011-01-24 06:50:50.000 024 33351.56 309.64 2363.62 28.28 2011-01-24 06:50:51.000 024 33351.57 309.66 2363.60 28.28 2011-01-24 06:50:52.000 024 33351.50 309.64 2363.51 28.28 2011-01-24 06:50:53.000 024 33351.50 309.65 2363.60 28.28 2011-01-24 06:50:54.000 024 33351.53 309.65 2363.57 28.28 2011-01-24 06:50:55.000 024 33351.55 309.69 2363.59 28.28 2011-01-24 06:50:56.000 024 33351.62 309.67 2363.48 28.28 2011-01-24 06:50:57.000 024 33351.51 309.68 2363.55 28.28 2011-01-24 06:50:58.000 024 33351.67 309.66 2363.64 28.28 2011-01-24 06:50:59.000 024 33351.41 309.68 2363.51 28.28 2011-01-24 06:51:00.000 024 33351.59 309.65 2363.61 28.28 2011-01-24 06:51:01.000 024 33351.56 309.65 2363.57 28.28 2011-01-24 06:51:02.000 024 33351.50 309.69 2363.51 28.28 2011-01-24 06:51:03.000 024 33351.51 309.70 2363.63 28.28 2011-01-24 06:51:04.000 024 33351.62 309.70 2363.53 28.28 2011-01-24 06:51:05.000 024 33351.47 309.69 2363.55 28.28 2011-01-24 06:51:06.000 024 33351.57 309.69 2363.51 28.28 2011-01-24 06:51:07.000 024 33351.55 309.66 2363.55 28.28 2011-01-24 06:51:08.000 024 33351.50 309.65 2363.49 28.28 2011-01-24 06:51:09.000 024 33351.46 309.68 2363.53 28.28 2011-01-24 06:51:10.000 024 33351.51 309.69 2363.49 28.28 2011-01-24 06:51:11.000 024 33351.44 309.72 2363.55 28.28 2011-01-24 06:51:12.000 024 33351.48 309.70 2363.55 28.28 2011-01-24 06:51:13.000 024 33351.53 309.69 2363.55 28.28 2011-01-24 06:51:14.000 024 33351.56 309.69 2363.58 28.28 2011-01-24 06:51:15.000 024 33351.49 309.70 2363.48 28.28 2011-01-24 06:51:16.000 024 33351.59 309.66 2363.61 28.28 2011-01-24 06:51:17.000 024 33351.52 309.69 2363.59 28.28 2011-01-24 06:51:18.000 024 33351.66 309.67 2363.55 28.28 2011-01-24 06:51:19.000 024 33351.49 309.66 2363.56 28.28 2011-01-24 06:51:20.000 024 33351.52 309.73 2363.66 28.28 2011-01-24 06:51:21.000 024 33351.49 309.76 2363.51 28.28 2011-01-24 06:51:22.000 024 33351.52 309.73 2363.55 28.28 2011-01-24 06:51:23.000 024 33351.54 309.72 2363.49 28.28 2011-01-24 06:51:24.000 024 33351.63 309.70 2363.54 28.28 2011-01-24 06:51:25.000 024 33351.55 309.70 2363.55 28.28 2011-01-24 06:51:26.000 024 33351.60 309.74 2363.51 28.28 2011-01-24 06:51:27.000 024 33351.42 309.71 2363.53 28.28 2011-01-24 06:51:28.000 024 33351.50 309.72 2363.56 28.28 2011-01-24 06:51:29.000 024 33351.54 309.77 2363.59 28.28 2011-01-24 06:51:30.000 024 33351.63 309.75 2363.53 28.28 2011-01-24 06:51:31.000 024 33351.51 309.75 2363.52 28.28 2011-01-24 06:51:32.000 024 33351.47 309.79 2363.55 28.28 2011-01-24 06:51:33.000 024 33351.62 309.74 2363.51 28.28 2011-01-24 06:51:34.000 024 33351.68 309.78 2363.59 28.28 2011-01-24 06:51:35.000 024 33351.55 309.75 2363.44 28.28 2011-01-24 06:51:36.000 024 33351.52 309.77 2363.55 28.28 2011-01-24 06:51:37.000 024 33351.52 309.78 2363.46 28.28 2011-01-24 06:51:38.000 024 33351.57 309.77 2363.55 28.28 2011-01-24 06:51:39.000 024 33351.54 309.80 2363.62 28.28 2011-01-24 06:51:40.000 024 33351.39 309.82 2363.53 28.28 2011-01-24 06:51:41.000 024 33351.48 309.81 2363.52 28.28 2011-01-24 06:51:42.000 024 33351.52 309.79 2363.54 28.28 2011-01-24 06:51:43.000 024 33351.48 309.77 2363.49 28.28 2011-01-24 06:51:44.000 024 33351.48 309.86 2363.61 28.28 2011-01-24 06:51:45.000 024 33351.49 309.80 2363.61 28.28 2011-01-24 06:51:46.000 024 33351.45 309.83 2363.59 28.28 2011-01-24 06:51:47.000 024 33351.52 309.90 2363.57 28.28 2011-01-24 06:51:48.000 024 33351.53 309.83 2363.59 28.28 2011-01-24 06:51:49.000 024 33351.48 309.85 2363.56 28.28 2011-01-24 06:51:50.000 024 33351.51 309.89 2363.58 28.28 2011-01-24 06:51:51.000 024 33351.40 309.89 2363.51 28.28 2011-01-24 06:51:52.000 024 33351.41 309.86 2363.59 28.28 2011-01-24 06:51:53.000 024 33351.54 309.92 2363.58 28.28 2011-01-24 06:51:54.000 024 33351.56 309.87 2363.61 28.28 2011-01-24 06:51:55.000 024 33351.55 309.88 2363.59 28.28 2011-01-24 06:51:56.000 024 33351.47 309.91 2363.60 28.28 2011-01-24 06:51:57.000 024 33351.50 309.90 2363.63 28.28 2011-01-24 06:51:58.000 024 33351.52 309.89 2363.62 28.28 2011-01-24 06:51:59.000 024 33351.43 309.88 2363.68 28.28 2011-01-24 06:52:00.000 024 33351.53 309.85 2363.65 28.28 2011-01-24 06:52:01.000 024 33351.52 309.90 2363.68 28.28 2011-01-24 06:52:02.000 024 33351.52 309.91 2363.65 28.28 2011-01-24 06:52:03.000 024 33351.50 309.88 2363.67 28.28 2011-01-24 06:52:04.000 024 33351.56 309.87 2363.61 28.28 2011-01-24 06:52:05.000 024 33351.48 309.94 2363.60 28.28 2011-01-24 06:52:06.000 024 33351.52 309.93 2363.62 28.28 2011-01-24 06:52:07.000 024 33351.45 309.89 2363.61 28.28 2011-01-24 06:52:08.000 024 33351.43 309.86 2363.61 28.28 2011-01-24 06:52:09.000 024 33351.52 309.88 2363.59 28.28 2011-01-24 06:52:10.000 024 33351.43 309.92 2363.54 28.28 2011-01-24 06:52:11.000 024 33351.39 309.91 2363.71 28.28 2011-01-24 06:52:12.000 024 33351.64 309.88 2363.64 28.28 2011-01-24 06:52:13.000 024 33351.46 309.85 2363.57 28.28 2011-01-24 06:52:14.000 024 33351.40 309.88 2363.62 28.28 2011-01-24 06:52:15.000 024 33351.52 309.88 2363.59 28.28 2011-01-24 06:52:16.000 024 33351.46 309.87 2363.61 28.28 2011-01-24 06:52:17.000 024 33351.42 309.87 2363.68 28.28 2011-01-24 06:52:18.000 024 33351.38 309.96 2363.59 28.28 2011-01-24 06:52:19.000 024 33351.39 309.96 2363.60 28.28 2011-01-24 06:52:20.000 024 33351.50 309.90 2363.61 28.28 2011-01-24 06:52:21.000 024 33351.40 309.90 2363.65 28.28 2011-01-24 06:52:22.000 024 33351.37 309.86 2363.56 28.28 2011-01-24 06:52:23.000 024 33351.34 309.89 2363.70 28.28 2011-01-24 06:52:24.000 024 33351.47 309.94 2363.71 28.28 2011-01-24 06:52:25.000 024 33351.28 309.95 2363.66 28.28 2011-01-24 06:52:26.000 024 33351.25 309.95 2363.67 28.28 2011-01-24 06:52:27.000 024 33351.30 309.93 2363.65 28.28 2011-01-24 06:52:28.000 024 33351.25 309.90 2363.70 28.28 2011-01-24 06:52:29.000 024 33351.34 309.91 2363.71 28.28 2011-01-24 06:52:30.000 024 33351.37 309.90 2363.72 28.28 2011-01-24 06:52:31.000 024 33351.34 309.88 2363.69 28.28 2011-01-24 06:52:32.000 024 33351.33 309.91 2363.65 28.28 2011-01-24 06:52:33.000 024 33351.30 309.91 2363.71 28.28 2011-01-24 06:52:34.000 024 33351.21 309.92 2363.69 28.28 2011-01-24 06:52:35.000 024 33351.33 309.93 2363.74 28.28 2011-01-24 06:52:36.000 024 33351.30 309.92 2363.68 28.28 2011-01-24 06:52:37.000 024 33351.20 309.94 2363.62 28.28 2011-01-24 06:52:38.000 024 33351.28 309.97 2363.69 28.28 2011-01-24 06:52:39.000 024 33351.24 309.93 2363.71 28.28 2011-01-24 06:52:40.000 024 33351.26 309.95 2363.60 28.28 2011-01-24 06:52:41.000 024 33351.24 309.93 2363.64 28.28 2011-01-24 06:52:42.000 024 33351.22 309.96 2363.68 28.28 2011-01-24 06:52:43.000 024 33351.09 309.95 2363.67 28.28 2011-01-24 06:52:44.000 024 33351.33 309.97 2363.70 28.28 2011-01-24 06:52:45.000 024 33351.23 309.94 2363.71 28.28 2011-01-24 06:52:46.000 024 33351.26 309.99 2363.67 28.28 2011-01-24 06:52:47.000 024 33351.24 309.98 2363.62 28.28 2011-01-24 06:52:48.000 024 33351.18 310.01 2363.56 28.28 2011-01-24 06:52:49.000 024 33351.18 310.03 2363.60 28.28 2011-01-24 06:52:50.000 024 33351.19 309.99 2363.68 28.28 2011-01-24 06:52:51.000 024 33351.14 310.01 2363.66 28.28 2011-01-24 06:52:52.000 024 33351.20 309.99 2363.74 28.28 2011-01-24 06:52:53.000 024 33351.22 310.01 2363.72 28.28 2011-01-24 06:52:54.000 024 33351.25 310.05 2363.66 28.28 2011-01-24 06:52:55.000 024 33351.14 310.04 2363.64 28.28 2011-01-24 06:52:56.000 024 33351.12 310.02 2363.71 28.28 2011-01-24 06:52:57.000 024 33351.12 310.00 2363.69 28.28 2011-01-24 06:52:58.000 024 33351.13 310.04 2363.76 28.28 2011-01-24 06:52:59.000 024 33351.10 310.00 2363.84 28.28 2011-01-24 06:53:00.000 024 33351.19 310.00 2363.74 28.28 2011-01-24 06:53:01.000 024 33351.06 309.99 2363.74 28.28 2011-01-24 06:53:02.000 024 33351.06 310.06 2363.69 28.28 2011-01-24 06:53:03.000 024 33351.12 310.00 2363.74 28.28 2011-01-24 06:53:04.000 024 33351.07 310.04 2363.64 28.28 2011-01-24 06:53:05.000 024 33350.97 310.03 2363.67 28.28 2011-01-24 06:53:06.000 024 33351.06 310.02 2363.74 28.28 2011-01-24 06:53:07.000 024 33351.02 310.03 2363.69 28.28 2011-01-24 06:53:08.000 024 33350.98 310.05 2363.80 28.28 2011-01-24 06:53:09.000 024 33351.09 310.07 2363.74 28.28 2011-01-24 06:53:10.000 024 33350.89 310.04 2363.84 28.28 2011-01-24 06:53:11.000 024 33351.00 310.06 2363.74 28.28 2011-01-24 06:53:12.000 024 33350.96 310.06 2363.76 28.28 2011-01-24 06:53:13.000 024 33351.00 310.07 2363.72 28.28 2011-01-24 06:53:14.000 024 33350.99 310.08 2363.80 28.28 2011-01-24 06:53:15.000 024 33351.06 310.12 2363.73 28.28 2011-01-24 06:53:16.000 024 33350.95 310.07 2363.79 28.28 2011-01-24 06:53:17.000 024 33350.89 310.06 2363.78 28.28 2011-01-24 06:53:18.000 024 33350.99 310.07 2363.84 28.28 2011-01-24 06:53:19.000 024 33350.94 310.05 2363.77 28.28 2011-01-24 06:53:20.000 024 33350.96 310.08 2363.81 28.28 2011-01-24 06:53:21.000 024 33350.89 310.14 2363.80 28.28 2011-01-24 06:53:22.000 024 33350.97 310.10 2363.82 28.28 2011-01-24 06:53:23.000 024 33350.84 310.13 2363.80 28.28 2011-01-24 06:53:24.000 024 33350.88 310.11 2363.84 28.28 2011-01-24 06:53:25.000 024 33350.92 310.10 2363.81 28.28 2011-01-24 06:53:26.000 024 33350.94 310.14 2363.77 28.28 2011-01-24 06:53:27.000 024 33350.88 310.13 2363.88 28.28 2011-01-24 06:53:28.000 024 33350.89 310.12 2363.79 28.28 2011-01-24 06:53:29.000 024 33351.01 310.16 2363.82 28.28 2011-01-24 06:53:30.000 024 33350.95 310.11 2363.90 28.28 2011-01-24 06:53:31.000 024 33350.94 310.11 2363.87 28.28 2011-01-24 06:53:32.000 024 33351.00 310.14 2363.84 28.28 2011-01-24 06:53:33.000 024 33350.94 310.14 2363.88 28.28 2011-01-24 06:53:34.000 024 33350.85 310.16 2363.84 28.28 2011-01-24 06:53:35.000 024 33350.94 310.13 2363.81 28.28 2011-01-24 06:53:36.000 024 33350.85 310.14 2363.89 28.28 2011-01-24 06:53:37.000 024 33350.87 310.14 2363.91 28.28 2011-01-24 06:53:38.000 024 33350.95 310.18 2363.76 28.28 2011-01-24 06:53:39.000 024 33350.89 310.22 2363.78 28.28 2011-01-24 06:53:40.000 024 33350.87 310.19 2363.77 28.28 2011-01-24 06:53:41.000 024 33350.88 310.18 2363.84 28.28 2011-01-24 06:53:42.000 024 33350.91 310.17 2363.80 28.28 2011-01-24 06:53:43.000 024 33350.93 310.21 2363.80 28.28 2011-01-24 06:53:44.000 024 33350.82 310.25 2363.89 28.28 2011-01-24 06:53:45.000 024 33350.83 310.22 2363.89 28.28 2011-01-24 06:53:46.000 024 33350.95 310.23 2363.84 28.28 2011-01-24 06:53:47.000 024 33350.77 310.25 2363.87 28.28 2011-01-24 06:53:48.000 024 33350.85 310.24 2363.82 28.28 2011-01-24 06:53:49.000 024 33350.78 310.24 2363.86 28.28 2011-01-24 06:53:50.000 024 33350.87 310.23 2363.92 28.28 2011-01-24 06:53:51.000 024 33350.86 310.21 2363.91 28.28 2011-01-24 06:53:52.000 024 33350.81 310.24 2363.87 28.28 2011-01-24 06:53:53.000 024 33350.88 310.24 2363.88 28.28 2011-01-24 06:53:54.000 024 33350.75 310.22 2363.80 28.28 2011-01-24 06:53:55.000 024 33350.79 310.23 2363.84 28.28 2011-01-24 06:53:56.000 024 33350.82 310.26 2363.85 28.28 2011-01-24 06:53:57.000 024 33350.89 310.25 2363.89 28.28 2011-01-24 06:53:58.000 024 33350.87 310.28 2363.75 28.28 2011-01-24 06:53:59.000 024 33350.72 310.29 2363.82 28.28 2011-01-24 06:54:00.000 024 33350.82 310.27 2363.91 28.28 2011-01-24 06:54:01.000 024 33350.75 310.29 2363.90 28.28 2011-01-24 06:54:02.000 024 33350.84 310.30 2363.82 28.28 2011-01-24 06:54:03.000 024 33350.72 310.29 2363.87 28.28 2011-01-24 06:54:04.000 024 33350.72 310.32 2363.91 28.28 2011-01-24 06:54:05.000 024 33350.81 310.33 2363.87 28.28 2011-01-24 06:54:06.000 024 33350.77 310.27 2363.85 28.28 2011-01-24 06:54:07.000 024 33350.73 310.29 2363.89 28.28 2011-01-24 06:54:08.000 024 33350.76 310.29 2363.87 28.28 2011-01-24 06:54:09.000 024 33350.66 310.31 2363.84 28.28 2011-01-24 06:54:10.000 024 33350.75 310.34 2363.82 28.28 2011-01-24 06:54:11.000 024 33350.66 310.36 2363.87 28.28 2011-01-24 06:54:12.000 024 33350.74 310.30 2363.91 28.28 2011-01-24 06:54:13.000 024 33350.69 310.29 2363.93 28.28 2011-01-24 06:54:14.000 024 33350.69 310.32 2364.06 28.28 2011-01-24 06:54:15.000 024 33350.69 310.36 2363.93 28.28 2011-01-24 06:54:16.000 024 33350.64 310.33 2363.90 28.28 2011-01-24 06:54:17.000 024 33350.74 310.38 2363.97 28.28 2011-01-24 06:54:18.000 024 33350.67 310.40 2364.00 28.28 2011-01-24 06:54:19.000 024 33350.70 310.38 2364.02 28.28 2011-01-24 06:54:20.000 024 33350.71 310.41 2363.98 28.28 2011-01-24 06:54:21.000 024 33350.67 310.41 2363.96 28.28 2011-01-24 06:54:22.000 024 33350.72 310.43 2363.93 28.28 2011-01-24 06:54:23.000 024 33350.67 310.41 2363.93 28.28 2011-01-24 06:54:24.000 024 33350.68 310.44 2364.03 28.28 2011-01-24 06:54:25.000 024 33350.60 310.44 2363.97 28.28 2011-01-24 06:54:26.000 024 33350.68 310.46 2363.95 28.28 2011-01-24 06:54:27.000 024 33350.58 310.45 2364.15 28.28 2011-01-24 06:54:28.000 024 33350.56 310.45 2364.00 28.28 2011-01-24 06:54:29.000 024 33350.65 310.44 2363.99 28.28 2011-01-24 06:54:30.000 024 33350.57 310.47 2363.90 28.28 2011-01-24 06:54:31.000 024 33350.70 310.49 2363.96 28.28 2011-01-24 06:54:32.000 024 33350.66 310.54 2364.00 28.28 2011-01-24 06:54:33.000 024 33350.60 310.46 2364.02 28.28 2011-01-24 06:54:34.000 024 33350.71 310.52 2364.01 28.28 2011-01-24 06:54:35.000 024 33350.65 310.46 2363.99 28.28 2011-01-24 06:54:36.000 024 33350.46 310.49 2363.96 28.28 2011-01-24 06:54:37.000 024 33350.58 310.51 2364.02 28.28 2011-01-24 06:54:38.000 024 33350.54 310.53 2364.00 28.28 2011-01-24 06:54:39.000 024 33350.58 310.49 2363.99 28.28 2011-01-24 06:54:40.000 024 33350.51 310.52 2363.96 28.28 2011-01-24 06:54:41.000 024 33350.64 310.54 2364.00 28.28 2011-01-24 06:54:42.000 024 33350.50 310.56 2364.02 28.27 2011-01-24 06:54:43.000 024 33350.50 310.53 2363.99 28.27 2011-01-24 06:54:44.000 024 33350.59 310.56 2363.97 28.27 2011-01-24 06:54:45.000 024 33350.49 310.54 2364.06 28.27 2011-01-24 06:54:46.000 024 33350.53 310.58 2364.03 28.27 2011-01-24 06:54:47.000 024 33350.44 310.63 2364.09 28.27 2011-01-24 06:54:48.000 024 33350.50 310.55 2364.13 28.27 2011-01-24 06:54:49.000 024 33350.47 310.53 2364.02 28.27 2011-01-24 06:54:50.000 024 33350.45 310.56 2364.14 28.27 2011-01-24 06:54:51.000 024 33350.43 310.57 2364.05 28.27 2011-01-24 06:54:52.000 024 33350.43 310.58 2364.03 28.27 2011-01-24 06:54:53.000 024 33350.44 310.59 2364.14 28.27 2011-01-24 06:54:54.000 024 33350.37 310.61 2364.18 28.27 2011-01-24 06:54:55.000 024 33350.38 310.59 2364.12 28.27 2011-01-24 06:54:56.000 024 33350.44 310.54 2364.04 28.27 2011-01-24 06:54:57.000 024 33350.42 310.60 2364.16 28.27 2011-01-24 06:54:58.000 024 33350.44 310.61 2364.11 28.27 2011-01-24 06:54:59.000 024 33350.40 310.59 2364.15 28.27 2011-01-24 06:55:00.000 024 33350.35 310.62 2364.14 28.27 2011-01-24 06:55:01.000 024 33350.30 310.63 2364.15 28.27 2011-01-24 06:55:02.000 024 33350.42 310.60 2364.18 28.27 2011-01-24 06:55:03.000 024 33350.36 310.56 2364.14 28.27 2011-01-24 06:55:04.000 024 33350.32 310.59 2364.11 28.27 2011-01-24 06:55:05.000 024 33350.35 310.63 2364.16 28.27 2011-01-24 06:55:06.000 024 33350.28 310.59 2364.10 28.27 2011-01-24 06:55:07.000 024 33350.26 310.63 2364.08 28.27 2011-01-24 06:55:08.000 024 33350.32 310.63 2364.08 28.27 2011-01-24 06:55:09.000 024 33350.33 310.65 2364.12 28.27 2011-01-24 06:55:10.000 024 33350.35 310.66 2364.08 28.27 2011-01-24 06:55:11.000 024 33350.31 310.63 2364.22 28.27 2011-01-24 06:55:12.000 024 33350.37 310.64 2364.14 28.27 2011-01-24 06:55:13.000 024 33350.29 310.63 2364.16 28.27 2011-01-24 06:55:14.000 024 33350.31 310.65 2364.19 28.27 2011-01-24 06:55:15.000 024 33350.26 310.67 2364.16 28.27 2011-01-24 06:55:16.000 024 33350.23 310.63 2364.14 28.27 2011-01-24 06:55:17.000 024 33350.21 310.67 2364.22 28.27 2011-01-24 06:55:18.000 024 33350.20 310.65 2364.21 28.27 2011-01-24 06:55:19.000 024 33350.22 310.67 2364.18 28.27 2011-01-24 06:55:20.000 024 33350.24 310.68 2364.09 28.27 2011-01-24 06:55:21.000 024 33350.24 310.67 2364.16 28.27 2011-01-24 06:55:22.000 024 33350.32 310.72 2364.11 28.27 2011-01-24 06:55:23.000 024 33350.14 310.73 2364.20 28.27 2011-01-24 06:55:24.000 024 33350.18 310.66 2364.19 28.27 2011-01-24 06:55:25.000 024 33350.08 310.69 2364.17 28.27 2011-01-24 06:55:26.000 024 33350.21 310.65 2364.22 28.27 2011-01-24 06:55:27.000 024 33350.20 310.65 2364.18 28.27 2011-01-24 06:55:28.000 024 33350.25 310.69 2364.22 28.27 2011-01-24 06:55:29.000 024 33350.23 310.67 2364.18 28.27 2011-01-24 06:55:30.000 024 33350.12 310.69 2364.20 28.27 2011-01-24 06:55:31.000 024 33350.12 310.66 2364.17 28.27 2011-01-24 06:55:32.000 024 33350.15 310.71 2364.22 28.27 2011-01-24 06:55:33.000 024 33350.21 310.67 2364.28 28.27 2011-01-24 06:55:34.000 024 33350.14 310.69 2364.22 28.27 2011-01-24 06:55:35.000 024 33350.02 310.67 2364.27 28.27 2011-01-24 06:55:36.000 024 33350.22 310.76 2364.21 28.27 2011-01-24 06:55:37.000 024 33350.04 310.64 2364.19 28.27 2011-01-24 06:55:38.000 024 33350.10 310.71 2364.29 28.27 2011-01-24 06:55:39.000 024 33350.14 310.71 2364.21 28.27 2011-01-24 06:55:40.000 024 33350.06 310.72 2364.26 28.27 2011-01-24 06:55:41.000 024 33350.17 310.70 2364.26 28.27 2011-01-24 06:55:42.000 024 33349.97 310.67 2364.30 28.27 2011-01-24 06:55:43.000 024 33350.04 310.64 2364.27 28.27 2011-01-24 06:55:44.000 024 33350.07 310.67 2364.33 28.27 2011-01-24 06:55:45.000 024 33350.09 310.69 2364.27 28.27 2011-01-24 06:55:46.000 024 33349.96 310.72 2364.28 28.27 2011-01-24 06:55:47.000 024 33350.07 310.74 2364.18 28.27 2011-01-24 06:55:48.000 024 33350.10 310.71 2364.27 28.27 2011-01-24 06:55:49.000 024 33350.01 310.70 2364.25 28.27 2011-01-24 06:55:50.000 024 33350.04 310.72 2364.27 28.27 2011-01-24 06:55:51.000 024 33350.00 310.70 2364.21 28.27 2011-01-24 06:55:52.000 024 33349.91 310.69 2364.29 28.27 2011-01-24 06:55:53.000 024 33350.04 310.69 2364.28 28.27 2011-01-24 06:55:54.000 024 33349.96 310.66 2364.30 28.27 2011-01-24 06:55:55.000 024 33350.00 310.68 2364.32 28.27 2011-01-24 06:55:56.000 024 33349.89 310.73 2364.30 28.27 2011-01-24 06:55:57.000 024 33350.00 310.75 2364.26 28.27 2011-01-24 06:55:58.000 024 33349.91 310.69 2364.27 28.27 2011-01-24 06:55:59.000 024 33349.98 310.75 2364.30 28.27 2011-01-24 06:56:00.000 024 33349.98 310.75 2364.30 28.27 2011-01-24 06:56:01.000 024 33349.92 310.73 2364.23 28.27 2011-01-24 06:56:02.000 024 33350.01 310.74 2364.26 28.27 2011-01-24 06:56:03.000 024 33349.94 310.72 2364.26 28.27 2011-01-24 06:56:04.000 024 33349.85 310.77 2364.18 28.27 2011-01-24 06:56:05.000 024 33349.90 310.76 2364.22 28.27 2011-01-24 06:56:06.000 024 33349.93 310.73 2364.29 28.27 2011-01-24 06:56:07.000 024 33349.95 310.72 2364.32 28.27 2011-01-24 06:56:08.000 024 33349.91 310.70 2364.30 28.27 2011-01-24 06:56:09.000 024 33349.89 310.78 2364.26 28.27 2011-01-24 06:56:10.000 024 33349.85 310.70 2364.31 28.27 2011-01-24 06:56:11.000 024 33349.88 310.70 2364.30 28.27 2011-01-24 06:56:12.000 024 33349.93 310.79 2364.31 28.27 2011-01-24 06:56:13.000 024 33349.91 310.72 2364.34 28.27 2011-01-24 06:56:14.000 024 33349.85 310.73 2364.31 28.27 2011-01-24 06:56:15.000 024 33349.86 310.73 2364.31 28.27 2011-01-24 06:56:16.000 024 33349.91 310.77 2364.34 28.27 2011-01-24 06:56:17.000 024 33349.92 310.73 2364.29 28.27 2011-01-24 06:56:18.000 024 33349.90 310.75 2364.22 28.27 2011-01-24 06:56:19.000 024 33349.89 310.72 2364.27 28.27 2011-01-24 06:56:20.000 024 33349.93 310.71 2364.25 28.27 2011-01-24 06:56:21.000 024 33349.88 310.75 2364.27 28.27 2011-01-24 06:56:22.000 024 33349.97 310.74 2364.19 28.27 2011-01-24 06:56:23.000 024 33349.86 310.72 2364.28 28.27 2011-01-24 06:56:24.000 024 33349.86 310.75 2364.28 28.27 2011-01-24 06:56:25.000 024 33349.89 310.69 2364.30 28.27 2011-01-24 06:56:26.000 024 33349.88 310.69 2364.31 28.27 2011-01-24 06:56:27.000 024 33349.97 310.76 2364.23 28.27 2011-01-24 06:56:28.000 024 33349.91 310.74 2364.26 28.27 2011-01-24 06:56:29.000 024 33349.94 310.73 2364.16 28.27 2011-01-24 06:56:30.000 024 33350.01 310.70 2364.38 28.27 2011-01-24 06:56:31.000 024 33349.92 310.76 2364.33 28.27 2011-01-24 06:56:32.000 024 33350.01 310.74 2364.25 28.27 2011-01-24 06:56:33.000 024 33349.96 310.73 2364.22 28.27 2011-01-24 06:56:34.000 024 33349.96 310.69 2364.30 28.27 2011-01-24 06:56:35.000 024 33349.88 310.71 2364.31 28.27 2011-01-24 06:56:36.000 024 33349.98 310.73 2364.20 28.27 2011-01-24 06:56:37.000 024 33349.93 310.71 2364.24 28.27 2011-01-24 06:56:38.000 024 33349.87 310.70 2364.21 28.27 2011-01-24 06:56:39.000 024 33349.98 310.71 2364.26 28.27 2011-01-24 06:56:40.000 024 33350.00 310.71 2364.18 28.27 2011-01-24 06:56:41.000 024 33349.88 310.70 2364.33 28.27 2011-01-24 06:56:42.000 024 33349.87 310.69 2364.15 28.27 2011-01-24 06:56:43.000 024 33350.02 310.69 2364.27 28.27 2011-01-24 06:56:44.000 024 33349.91 310.71 2364.26 28.27 2011-01-24 06:56:45.000 024 33350.00 310.73 2364.17 28.27 2011-01-24 06:56:46.000 024 33349.99 310.75 2364.18 28.27 2011-01-24 06:56:47.000 024 33350.00 310.72 2364.26 28.27 2011-01-24 06:56:48.000 024 33349.88 310.74 2364.28 28.27 2011-01-24 06:56:49.000 024 33349.91 310.69 2364.20 28.27 2011-01-24 06:56:50.000 024 33349.91 310.72 2364.20 28.27 2011-01-24 06:56:51.000 024 33349.97 310.73 2364.27 28.27 2011-01-24 06:56:52.000 024 33349.93 310.75 2364.18 28.27 2011-01-24 06:56:53.000 024 33349.93 310.70 2364.23 28.27 2011-01-24 06:56:54.000 024 33349.96 310.73 2364.25 28.27 2011-01-24 06:56:55.000 024 33349.87 310.72 2364.18 28.27 2011-01-24 06:56:56.000 024 33349.89 310.70 2364.23 28.27 2011-01-24 06:56:57.000 024 33349.91 310.75 2364.22 28.27 2011-01-24 06:56:58.000 024 33349.89 310.75 2364.27 28.27 2011-01-24 06:56:59.000 024 33349.89 310.76 2364.14 28.27 2011-01-24 06:57:00.000 024 33349.91 310.77 2364.24 28.27 2011-01-24 06:57:01.000 024 33349.88 310.74 2364.18 28.27 2011-01-24 06:57:02.000 024 33349.91 310.76 2364.14 28.27 2011-01-24 06:57:03.000 024 33349.94 310.79 2364.13 28.27 2011-01-24 06:57:04.000 024 33349.89 310.73 2364.18 28.27 2011-01-24 06:57:05.000 024 33349.89 310.72 2364.20 28.27 2011-01-24 06:57:06.000 024 33349.84 310.73 2364.27 28.27 2011-01-24 06:57:07.000 024 33349.92 310.75 2364.25 28.27 2011-01-24 06:57:08.000 024 33349.86 310.74 2364.28 28.27 2011-01-24 06:57:09.000 024 33349.96 310.75 2364.24 28.27 2011-01-24 06:57:10.000 024 33349.88 310.72 2364.26 28.27 2011-01-24 06:57:11.000 024 33349.97 310.79 2364.23 28.27 2011-01-24 06:57:12.000 024 33349.85 310.75 2364.24 28.27 2011-01-24 06:57:13.000 024 33349.94 310.76 2364.22 28.27 2011-01-24 06:57:14.000 024 33349.93 310.75 2364.20 28.27 2011-01-24 06:57:15.000 024 33349.85 310.73 2364.24 28.27 2011-01-24 06:57:16.000 024 33349.94 310.70 2364.24 28.27 2011-01-24 06:57:17.000 024 33349.92 310.75 2364.15 28.27 2011-01-24 06:57:18.000 024 33349.96 310.73 2364.13 28.27 2011-01-24 06:57:19.000 024 33349.89 310.77 2364.18 28.27 2011-01-24 06:57:20.000 024 33349.90 310.75 2364.14 28.27 2011-01-24 06:57:21.000 024 33349.91 310.72 2364.14 28.27 2011-01-24 06:57:22.000 024 33349.88 310.70 2364.10 28.27 2011-01-24 06:57:23.000 024 33349.94 310.68 2364.17 28.27 2011-01-24 06:57:24.000 024 33349.93 310.73 2364.09 28.27 2011-01-24 06:57:25.000 024 33349.98 310.78 2364.14 28.27 2011-01-24 06:57:26.000 024 33349.90 310.72 2364.08 28.27 2011-01-24 06:57:27.000 024 33349.95 310.73 2364.15 28.27 2011-01-24 06:57:28.000 024 33349.98 310.73 2364.08 28.27 2011-01-24 06:57:29.000 024 33349.96 310.72 2364.13 28.27 2011-01-24 06:57:30.000 024 33349.94 310.73 2364.14 28.27 2011-01-24 06:57:31.000 024 33349.92 310.69 2364.13 28.27 2011-01-24 06:57:32.000 024 33349.99 310.70 2364.14 28.27 2011-01-24 06:57:33.000 024 33349.95 310.72 2364.13 28.27 2011-01-24 06:57:34.000 024 33350.02 310.73 2364.05 28.27 2011-01-24 06:57:35.000 024 33350.01 310.71 2364.07 28.27 2011-01-24 06:57:36.000 024 33350.10 310.70 2364.12 28.27 2011-01-24 06:57:37.000 024 33349.97 310.70 2364.11 28.27 2011-01-24 06:57:38.000 024 33350.01 310.69 2364.11 28.27 2011-01-24 06:57:39.000 024 33350.17 310.69 2364.06 28.27 2011-01-24 06:57:40.000 024 33350.14 310.71 2364.02 28.27 2011-01-24 06:57:41.000 024 33350.17 310.67 2364.10 28.27 2011-01-24 06:57:42.000 024 33350.22 310.72 2363.91 28.27 2011-01-24 06:57:43.000 024 33350.16 310.67 2364.00 28.27 2011-01-24 06:57:44.000 024 33350.15 310.65 2363.97 28.27 2011-01-24 06:57:45.000 024 33350.16 310.67 2364.04 28.27 2011-01-24 06:57:46.000 024 33350.12 310.63 2364.03 28.27 2011-01-24 06:57:47.000 024 33350.10 310.66 2364.02 28.27 2011-01-24 06:57:48.000 024 33350.21 310.64 2364.01 28.27 2011-01-24 06:57:49.000 024 33350.21 310.66 2363.96 28.27 2011-01-24 06:57:50.000 024 33350.22 310.70 2363.93 28.27 2011-01-24 06:57:51.000 024 33350.32 310.66 2363.96 28.27 2011-01-24 06:57:52.000 024 33350.24 310.66 2364.04 28.27 2011-01-24 06:57:53.000 024 33350.23 310.64 2363.89 28.27 2011-01-24 06:57:54.000 024 33350.37 310.68 2363.88 28.27 2011-01-24 06:57:55.000 024 33350.34 310.66 2363.92 28.27 2011-01-24 06:57:56.000 024 33350.26 310.66 2363.90 28.27 2011-01-24 06:57:57.000 024 33350.31 310.62 2363.98 28.27 2011-01-24 06:57:58.000 024 33350.33 310.63 2363.90 28.27 2011-01-24 06:57:59.000 024 33350.35 310.63 2363.93 28.27 2011-01-24 06:58:00.000 024 33350.41 310.61 2363.89 28.27 2011-01-24 06:58:01.000 024 33350.30 310.62 2363.82 28.27 2011-01-24 06:58:02.000 024 33350.33 310.57 2363.82 28.27 2011-01-24 06:58:03.000 024 33350.35 310.67 2363.85 28.27 2011-01-24 06:58:04.000 024 33350.43 310.63 2363.81 28.27 2011-01-24 06:58:05.000 024 33350.38 310.63 2363.80 28.27 2011-01-24 06:58:06.000 024 33350.38 310.59 2363.77 28.27 2011-01-24 06:58:07.000 024 33350.40 310.59 2363.88 28.27 2011-01-24 06:58:08.000 024 33350.40 310.62 2363.91 28.27 2011-01-24 06:58:09.000 024 33350.46 310.58 2363.78 28.27 2011-01-24 06:58:10.000 024 33350.34 310.63 2363.78 28.27 2011-01-24 06:58:11.000 024 33350.36 310.59 2363.75 28.27 2011-01-24 06:58:12.000 024 33350.34 310.63 2363.80 28.27 2011-01-24 06:58:13.000 024 33350.40 310.59 2363.71 28.27 2011-01-24 06:58:14.000 024 33350.38 310.60 2363.72 28.27 2011-01-24 06:58:15.000 024 33350.31 310.61 2363.78 28.27 2011-01-24 06:58:16.000 024 33350.34 310.62 2363.64 28.27 2011-01-24 06:58:17.000 024 33350.37 310.63 2363.73 28.27 2011-01-24 06:58:18.000 024 33350.36 310.64 2363.76 28.27 2011-01-24 06:58:19.000 024 33350.33 310.64 2363.69 28.27 2011-01-24 06:58:20.000 024 33350.41 310.62 2363.74 28.27 2011-01-24 06:58:21.000 024 33350.28 310.60 2363.60 28.27 2011-01-24 06:58:22.000 024 33350.27 310.61 2363.67 28.27 2011-01-24 06:58:23.000 024 33350.19 310.60 2363.70 28.27 2011-01-24 06:58:24.000 024 33350.33 310.62 2363.68 28.27 2011-01-24 06:58:25.000 024 33350.16 310.57 2363.66 28.27 2011-01-24 06:58:26.000 024 33350.29 310.57 2363.68 28.27 2011-01-24 06:58:27.000 024 33350.24 310.61 2363.75 28.27 2011-01-24 06:58:28.000 024 33350.35 310.60 2363.75 28.27 2011-01-24 06:58:29.000 024 33350.22 310.61 2363.68 28.27 2011-01-24 06:58:30.000 024 33350.22 310.59 2363.70 28.27 2011-01-24 06:58:31.000 024 33350.22 310.58 2363.66 28.27 2011-01-24 06:58:32.000 024 33350.24 310.58 2363.69 28.27 2011-01-24 06:58:33.000 024 33350.28 310.63 2363.75 28.27 2011-01-24 06:58:34.000 024 33350.15 310.59 2363.72 28.27 2011-01-24 06:58:35.000 024 33350.19 310.61 2363.68 28.27 2011-01-24 06:58:36.000 024 33350.13 310.59 2363.80 28.27 2011-01-24 06:58:37.000 024 33350.26 310.62 2363.68 28.27 2011-01-24 06:58:38.000 024 33350.20 310.59 2363.65 28.27 2011-01-24 06:58:39.000 024 33350.14 310.61 2363.67 28.27 2011-01-24 06:58:40.000 024 33350.12 310.60 2363.78 28.27 2011-01-24 06:58:41.000 024 33350.19 310.58 2363.76 28.27 2011-01-24 06:58:42.000 024 33350.12 310.58 2363.74 28.27 2011-01-24 06:58:43.000 024 33350.24 310.65 2363.80 28.27 2011-01-24 06:58:44.000 024 33350.17 310.64 2363.81 28.27 2011-01-24 06:58:45.000 024 33350.11 310.52 2363.62 28.27 2011-01-24 06:58:46.000 024 33350.07 310.59 2363.77 28.27 2011-01-24 06:58:47.000 024 33349.95 310.58 2363.78 28.27 2011-01-24 06:58:48.000 024 33350.04 310.62 2363.73 28.27 2011-01-24 06:58:49.000 024 33349.93 310.57 2363.74 28.27 2011-01-24 06:58:50.000 024 33349.97 310.56 2363.69 28.27 2011-01-24 06:58:51.000 024 33350.07 310.56 2363.86 28.27 2011-01-24 06:58:52.000 024 33350.09 310.55 2363.76 28.27 2011-01-24 06:58:53.000 024 33350.12 310.55 2363.70 28.27 2011-01-24 06:58:54.000 024 33350.00 310.57 2363.81 28.27 2011-01-24 06:58:55.000 024 33350.23 310.59 2363.68 28.27 2011-01-24 06:58:56.000 024 33350.04 310.56 2363.67 28.27 2011-01-24 06:58:57.000 024 33350.05 310.58 2363.69 28.27 2011-01-24 06:58:58.000 024 33350.05 310.55 2363.76 28.27 2011-01-24 06:58:59.000 024 33350.07 310.56 2363.78 28.27 2011-01-24 06:59:00.000 024 33349.98 310.55 2363.68 28.27 2011-01-24 06:59:01.000 024 33350.13 310.56 2363.77 28.27 2011-01-24 06:59:02.000 024 33350.07 310.55 2363.68 28.27 2011-01-24 06:59:03.000 024 33350.11 310.50 2363.75 28.27 2011-01-24 06:59:04.000 024 33350.12 310.52 2363.84 28.27 2011-01-24 06:59:05.000 024 33349.99 310.51 2363.64 28.27 2011-01-24 06:59:06.000 024 33350.18 310.52 2363.71 28.27 2011-01-24 06:59:07.000 024 33349.89 310.50 2363.65 28.27 2011-01-24 06:59:08.000 024 33349.96 310.48 2363.66 28.27 2011-01-24 06:59:09.000 024 33350.02 310.51 2363.72 28.27 2011-01-24 06:59:10.000 024 33350.03 310.48 2363.72 28.27 2011-01-24 06:59:11.000 024 33349.93 310.49 2363.77 28.27 2011-01-24 06:59:12.000 024 33350.07 310.49 2363.74 28.27 2011-01-24 06:59:13.000 024 33350.12 310.45 2363.66 28.27 2011-01-24 06:59:14.000 024 33350.01 310.46 2363.64 28.27 2011-01-24 06:59:15.000 024 33350.04 310.46 2363.61 28.27 2011-01-24 06:59:16.000 024 33350.09 310.46 2363.69 28.27 2011-01-24 06:59:17.000 024 33350.12 310.46 2363.66 28.27 2011-01-24 06:59:18.000 024 33350.10 310.45 2363.62 28.27 2011-01-24 06:59:19.000 024 33350.00 310.44 2363.58 28.27 2011-01-24 06:59:20.000 024 33350.04 310.39 2363.64 28.27 2011-01-24 06:59:21.000 024 33350.10 310.42 2363.65 28.27 2011-01-24 06:59:22.000 024 33350.04 310.45 2363.66 28.27 2011-01-24 06:59:23.000 024 33350.03 310.42 2363.70 28.27 2011-01-24 06:59:24.000 024 33350.12 310.44 2363.61 28.27 2011-01-24 06:59:25.000 024 33350.00 310.44 2363.59 28.27 2011-01-24 06:59:26.000 024 33350.10 310.45 2363.61 28.27 2011-01-24 06:59:27.000 024 33350.04 310.50 2363.58 28.27 2011-01-24 06:59:28.000 024 33350.06 310.44 2363.65 28.27 2011-01-24 06:59:29.000 024 33349.89 310.42 2363.58 28.27 2011-01-24 06:59:30.000 024 33350.10 310.46 2363.58 28.27 2011-01-24 06:59:31.000 024 33350.06 310.41 2363.65 28.27 2011-01-24 06:59:32.000 024 33350.08 310.40 2363.65 28.27 2011-01-24 06:59:33.000 024 33350.00 310.45 2363.55 28.27 2011-01-24 06:59:34.000 024 33349.99 310.43 2363.54 28.27 2011-01-24 06:59:35.000 024 33350.10 310.44 2363.59 28.27 2011-01-24 06:59:36.000 024 33350.01 310.45 2363.49 28.27 2011-01-24 06:59:37.000 024 33349.94 310.42 2363.55 28.27 2011-01-24 06:59:38.000 024 33349.90 310.44 2363.57 28.27 2011-01-24 06:59:39.000 024 33349.95 310.44 2363.59 28.27 2011-01-24 06:59:40.000 024 33349.91 310.44 2363.56 28.27 2011-01-24 06:59:41.000 024 33349.91 310.44 2363.50 28.27 2011-01-24 06:59:42.000 024 33349.81 310.44 2363.55 28.27 2011-01-24 06:59:43.000 024 33349.88 310.49 2363.53 28.27 2011-01-24 06:59:44.000 024 33349.81 310.45 2363.58 28.27 2011-01-24 06:59:45.000 024 33349.81 310.48 2363.53 28.27 2011-01-24 06:59:46.000 024 33349.86 310.51 2363.56 28.27 2011-01-24 06:59:47.000 024 33349.83 310.50 2363.58 28.27 2011-01-24 06:59:48.000 024 33349.66 310.52 2363.64 28.27 2011-01-24 06:59:49.000 024 33349.93 310.54 2363.57 28.27 2011-01-24 06:59:50.000 024 33349.78 310.53 2363.64 28.27 2011-01-24 06:59:51.000 024 33349.69 310.56 2363.61 28.27 2011-01-24 06:59:52.000 024 33349.69 310.53 2363.57 28.27 2011-01-24 06:59:53.000 024 33349.67 310.53 2363.63 28.27 2011-01-24 06:59:54.000 024 33349.75 310.59 2363.59 28.27 2011-01-24 06:59:55.000 024 33349.63 310.56 2363.63 28.27 2011-01-24 06:59:56.000 024 33349.59 310.56 2363.57 28.27 2011-01-24 06:59:57.000 024 33349.74 310.57 2363.57 28.27 2011-01-24 06:59:58.000 024 33349.72 310.64 2363.63 28.27 2011-01-24 06:59:59.000 024 33349.64 310.59 2363.57 28.27 2011-01-24 07:00:00.000 024 33349.64 310.65 2363.66 28.27 2011-01-24 07:00:01.000 024 33349.58 310.61 2363.60 28.27 2011-01-24 07:00:02.000 024 33349.61 310.60 2363.64 28.27 2011-01-24 07:00:03.000 024 33349.54 310.61 2363.62 28.27 2011-01-24 07:00:04.000 024 33349.65 310.63 2363.72 28.27 2011-01-24 07:00:05.000 024 33349.64 310.61 2363.64 28.27 2011-01-24 07:00:06.000 024 33349.62 310.63 2363.75 28.27 2011-01-24 07:00:07.000 024 33349.48 310.67 2363.72 28.27 2011-01-24 07:00:08.000 024 33349.53 310.65 2363.72 28.27 2011-01-24 07:00:09.000 024 33349.45 310.66 2363.68 28.27 2011-01-24 07:00:10.000 024 33349.48 310.71 2363.75 28.27 2011-01-24 07:00:11.000 024 33349.47 310.69 2363.71 28.27 2011-01-24 07:00:12.000 024 33349.46 310.67 2363.69 28.27 2011-01-24 07:00:13.000 024 33349.50 310.72 2363.81 28.27 2011-01-24 07:00:14.000 024 33349.44 310.73 2363.74 28.27 2011-01-24 07:00:15.000 024 33349.43 310.75 2363.71 28.27 2011-01-24 07:00:16.000 024 33349.43 310.72 2363.75 28.27 2011-01-24 07:00:17.000 024 33349.39 310.69 2363.70 28.27 2011-01-24 07:00:18.000 024 33349.37 310.73 2363.77 28.27 2011-01-24 07:00:19.000 024 33349.43 310.78 2363.80 28.27 2011-01-24 07:00:20.000 024 33349.31 310.73 2363.80 28.27 2011-01-24 07:00:21.000 024 33349.39 310.73 2363.75 28.27 2011-01-24 07:00:22.000 024 33349.29 310.78 2363.80 28.27 2011-01-24 07:00:23.000 024 33349.26 310.78 2363.81 28.27 2011-01-24 07:00:24.000 024 33349.33 310.76 2363.84 28.27 2011-01-24 07:00:25.000 024 33349.33 310.75 2363.81 28.27 2011-01-24 07:00:26.000 024 33349.39 310.76 2363.90 28.27 2011-01-24 07:00:27.000 024 33349.35 310.79 2363.87 28.27 2011-01-24 07:00:28.000 024 33349.32 310.77 2363.84 28.27 2011-01-24 07:00:29.000 024 33349.32 310.82 2363.85 28.27 2011-01-24 07:00:30.000 024 33349.33 310.80 2363.82 28.27 2011-01-24 07:00:31.000 024 33349.32 310.78 2363.87 28.27 2011-01-24 07:00:32.000 024 33349.26 310.80 2363.83 28.27 2011-01-24 07:00:33.000 024 33349.33 310.77 2363.81 28.27 2011-01-24 07:00:34.000 024 33349.26 310.83 2363.84 28.27 2011-01-24 07:00:35.000 024 33349.48 310.82 2363.89 28.27 2011-01-24 07:00:36.000 024 33349.19 310.78 2363.82 28.27 2011-01-24 07:00:37.000 024 33349.41 310.81 2363.85 28.27 2011-01-24 07:00:38.000 024 33349.22 310.84 2363.91 28.27 2011-01-24 07:00:39.000 024 33349.32 310.78 2363.89 28.27 2011-01-24 07:00:40.000 024 33349.32 310.81 2363.87 28.27 2011-01-24 07:00:41.000 024 33349.32 310.81 2363.87 28.27 2011-01-24 07:00:42.000 024 33349.31 310.81 2363.91 28.27 2011-01-24 07:00:43.000 024 33349.32 310.84 2363.80 28.27 2011-01-24 07:00:44.000 024 33349.23 310.81 2363.81 28.27 2011-01-24 07:00:45.000 024 33349.25 310.83 2363.87 28.27 2011-01-24 07:00:46.000 024 33349.26 310.83 2363.95 28.27 2011-01-24 07:00:47.000 024 33349.25 310.80 2363.91 28.27 2011-01-24 07:00:48.000 024 33349.22 310.80 2363.84 28.27 2011-01-24 07:00:49.000 024 33349.29 310.80 2363.93 28.27 2011-01-24 07:00:50.000 024 33349.28 310.83 2363.91 28.27 2011-01-24 07:00:51.000 024 33349.25 310.82 2363.97 28.27 2011-01-24 07:00:52.000 024 33349.29 310.84 2363.95 28.27 2011-01-24 07:00:53.000 024 33349.26 310.80 2363.93 28.27 2011-01-24 07:00:54.000 024 33349.36 310.85 2363.91 28.27 2011-01-24 07:00:55.000 024 33349.26 310.81 2363.90 28.27 2011-01-24 07:00:56.000 024 33349.25 310.82 2363.86 28.27 2011-01-24 07:00:57.000 024 33349.28 310.79 2363.94 28.27 2011-01-24 07:00:58.000 024 33349.24 310.84 2363.91 28.27 2011-01-24 07:00:59.000 024 33349.28 310.81 2363.82 28.27 2011-01-24 07:01:00.000 024 33349.18 310.80 2363.91 28.27 2011-01-24 07:01:01.000 024 33349.22 310.84 2363.96 28.27 2011-01-24 07:01:02.000 024 33349.30 310.85 2363.91 28.27 2011-01-24 07:01:03.000 024 33349.27 310.85 2363.88 28.27 2011-01-24 07:01:04.000 024 33349.31 310.87 2363.93 28.27 2011-01-24 07:01:05.000 024 33349.18 310.90 2363.99 28.27 2011-01-24 07:01:06.000 024 33349.30 310.89 2363.97 28.27 2011-01-24 07:01:07.000 024 33349.26 310.91 2363.99 28.27 2011-01-24 07:01:08.000 024 33349.20 310.87 2363.92 28.27 2011-01-24 07:01:09.000 024 33349.20 310.89 2363.93 28.27 2011-01-24 07:01:10.000 024 33349.26 310.89 2363.99 28.27 2011-01-24 07:01:11.000 024 33349.15 310.89 2363.90 28.27 2011-01-24 07:01:12.000 024 33349.25 310.89 2363.98 28.27 2011-01-24 07:01:13.000 024 33349.30 310.85 2364.00 28.27 2011-01-24 07:01:14.000 024 33349.25 310.84 2363.93 28.27 2011-01-24 07:01:15.000 024 33349.26 310.87 2363.99 28.27 2011-01-24 07:01:16.000 024 33349.20 310.87 2363.97 28.27 2011-01-24 07:01:17.000 024 33349.23 310.87 2363.94 28.27 2011-01-24 07:01:18.000 024 33349.21 310.89 2363.99 28.27 2011-01-24 07:01:19.000 024 33349.24 310.87 2363.96 28.27 2011-01-24 07:01:20.000 024 33349.23 310.87 2363.95 28.27 2011-01-24 07:01:21.000 024 33349.18 310.89 2363.97 28.27 2011-01-24 07:01:22.000 024 33349.19 310.92 2364.00 28.27 2011-01-24 07:01:23.000 024 33349.10 310.90 2363.99 28.27 2011-01-24 07:01:24.000 024 33349.13 310.93 2364.08 28.27 2011-01-24 07:01:25.000 024 33349.24 310.91 2363.93 28.27 2011-01-24 07:01:26.000 024 33349.22 310.92 2363.99 28.27 2011-01-24 07:01:27.000 024 33349.18 310.94 2364.02 28.27 2011-01-24 07:01:28.000 024 33349.20 310.94 2363.99 28.27 2011-01-24 07:01:29.000 024 33349.22 310.93 2363.96 28.27 2011-01-24 07:01:30.000 024 33349.14 310.93 2363.99 28.27 2011-01-24 07:01:31.000 024 33349.14 310.98 2364.02 28.27 2011-01-24 07:01:32.000 024 33349.10 310.96 2364.00 28.27 2011-01-24 07:01:33.000 024 33349.09 310.92 2364.00 28.27 2011-01-24 07:01:34.000 024 33349.19 310.92 2364.06 28.27 2011-01-24 07:01:35.000 024 33349.14 310.94 2364.09 28.27 2011-01-24 07:01:36.000 024 33349.03 310.92 2364.02 28.27 2011-01-24 07:01:37.000 024 33349.13 310.94 2364.00 28.27 2011-01-24 07:01:38.000 024 33349.11 310.91 2364.01 28.27 2011-01-24 07:01:39.000 024 33349.06 310.94 2363.98 28.27 2011-01-24 07:01:40.000 024 33349.11 310.96 2364.02 28.27 2011-01-24 07:01:41.000 024 33349.08 310.88 2364.02 28.27 2011-01-24 07:01:42.000 024 33349.11 310.95 2364.03 28.27 2011-01-24 07:01:43.000 024 33349.03 310.93 2363.96 28.27 2011-01-24 07:01:44.000 024 33349.00 310.94 2363.97 28.27 2011-01-24 07:01:45.000 024 33349.03 310.93 2364.05 28.27 2011-01-24 07:01:46.000 024 33349.01 310.94 2364.09 28.27 2011-01-24 07:01:47.000 024 33348.94 310.92 2363.96 28.27 2011-01-24 07:01:48.000 024 33349.07 310.93 2363.99 28.27 2011-01-24 07:01:49.000 024 33348.96 310.94 2364.05 28.27 2011-01-24 07:01:50.000 024 33349.11 310.92 2364.03 28.27 2011-01-24 07:01:51.000 024 33349.03 310.92 2364.04 28.27 2011-01-24 07:01:52.000 024 33349.06 310.92 2364.06 28.27 2011-01-24 07:01:53.000 024 33349.07 310.95 2363.97 28.27 2011-01-24 07:01:54.000 024 33348.97 310.92 2364.02 28.27 2011-01-24 07:01:55.000 024 33349.05 310.92 2364.08 28.27 2011-01-24 07:01:56.000 024 33349.04 310.94 2364.09 28.27 2011-01-24 07:01:57.000 024 33349.04 310.93 2363.99 28.27 2011-01-24 07:01:58.000 024 33349.02 310.86 2363.97 28.27 2011-01-24 07:01:59.000 024 33349.00 310.91 2364.05 28.27 2011-01-24 07:02:00.000 024 33349.04 310.90 2364.06 28.27 2011-01-24 07:02:01.000 024 33349.02 310.89 2364.06 28.27 2011-01-24 07:02:02.000 024 33349.02 310.90 2364.04 28.27 2011-01-24 07:02:03.000 024 33349.08 310.92 2363.97 28.27 2011-01-24 07:02:04.000 024 33349.06 310.91 2363.96 28.27 2011-01-24 07:02:05.000 024 33349.04 310.90 2363.96 28.27 2011-01-24 07:02:06.000 024 33349.08 310.93 2363.91 28.27 2011-01-24 07:02:07.000 024 33349.00 310.88 2363.92 28.27 2011-01-24 07:02:08.000 024 33349.03 310.88 2363.91 28.27 2011-01-24 07:02:09.000 024 33348.96 310.89 2364.01 28.27 2011-01-24 07:02:10.000 024 33349.03 310.92 2363.97 28.27 2011-01-24 07:02:11.000 024 33349.04 310.93 2364.04 28.27 2011-01-24 07:02:12.000 024 33349.02 310.95 2364.02 28.27 2011-01-24 07:02:13.000 024 33349.09 310.88 2364.00 28.27 2011-01-24 07:02:14.000 024 33349.05 310.90 2363.99 28.27 2011-01-24 07:02:15.000 024 33349.07 310.88 2363.98 28.27 2011-01-24 07:02:16.000 024 33348.96 310.87 2364.06 28.27 2011-01-24 07:02:17.000 024 33349.01 310.90 2363.99 28.27 2011-01-24 07:02:18.000 024 33349.04 310.89 2363.96 28.27 2011-01-24 07:02:19.000 024 33349.07 310.88 2363.99 28.27 2011-01-24 07:02:20.000 024 33349.01 310.86 2364.00 28.27 2011-01-24 07:02:21.000 024 33349.06 310.87 2363.96 28.27 2011-01-24 07:02:22.000 024 33349.00 310.87 2363.99 28.27 2011-01-24 07:02:23.000 024 33349.04 310.84 2363.96 28.27 2011-01-24 07:02:24.000 024 33349.07 310.89 2363.96 28.27 2011-01-24 07:02:25.000 024 33349.00 310.91 2364.03 28.27 2011-01-24 07:02:26.000 024 33349.05 310.88 2364.00 28.27 2011-01-24 07:02:27.000 024 33349.07 310.87 2363.97 28.27 2011-01-24 07:02:28.000 024 33349.03 310.86 2363.99 28.27 2011-01-24 07:02:29.000 024 33349.08 310.87 2363.95 28.27 2011-01-24 07:02:30.000 024 33349.01 310.90 2363.92 28.27 2011-01-24 07:02:31.000 024 33348.98 310.91 2363.96 28.27 2011-01-24 07:02:32.000 024 33348.92 310.87 2363.90 28.27 2011-01-24 07:02:33.000 024 33349.03 310.85 2363.99 28.27 2011-01-24 07:02:34.000 024 33348.91 310.86 2363.95 28.27 2011-01-24 07:02:35.000 024 33349.00 310.85 2363.91 28.27 2011-01-24 07:02:36.000 024 33348.99 310.83 2363.96 28.27 2011-01-24 07:02:37.000 024 33348.96 310.89 2363.93 28.27 2011-01-24 07:02:38.000 024 33348.92 310.83 2363.96 28.27 2011-01-24 07:02:39.000 024 33348.99 310.85 2363.91 28.27 2011-01-24 07:02:40.000 024 33348.94 310.82 2363.89 28.27 2011-01-24 07:02:41.000 024 33348.86 310.83 2363.91 28.27 2011-01-24 07:02:42.000 024 33348.96 310.82 2363.96 28.27 2011-01-24 07:02:43.000 024 33348.91 310.84 2363.93 28.27 2011-01-24 07:02:44.000 024 33348.91 310.81 2363.91 28.27 2011-01-24 07:02:45.000 024 33348.99 310.77 2363.96 28.27 2011-01-24 07:02:46.000 024 33348.98 310.82 2363.89 28.27 2011-01-24 07:02:47.000 024 33349.01 310.85 2363.91 28.27 2011-01-24 07:02:48.000 024 33348.93 310.79 2363.88 28.27 2011-01-24 07:02:49.000 024 33348.96 310.80 2363.80 28.27 2011-01-24 07:02:50.000 024 33348.95 310.80 2363.92 28.27 2011-01-24 07:02:51.000 024 33349.01 310.79 2363.93 28.27 2011-01-24 07:02:52.000 024 33348.92 310.82 2363.94 28.27 2011-01-24 07:02:53.000 024 33349.08 310.80 2363.93 28.27 2011-01-24 07:02:54.000 024 33349.00 310.79 2363.99 28.27 2011-01-24 07:02:55.000 024 33348.97 310.77 2363.87 28.27 2011-01-24 07:02:56.000 024 33348.94 310.75 2363.87 28.27 2011-01-24 07:02:57.000 024 33348.90 310.87 2363.89 28.27 2011-01-24 07:02:58.000 024 33348.96 310.81 2363.91 28.27 2011-01-24 07:02:59.000 024 33348.93 310.82 2363.83 28.27 2011-01-24 07:03:00.000 024 33348.96 310.78 2363.93 28.27 2011-01-24 07:03:01.000 024 33348.88 310.81 2363.89 28.27 2011-01-24 07:03:02.000 024 33348.85 310.80 2363.90 28.27 2011-01-24 07:03:03.000 024 33348.96 310.78 2363.91 28.27 2011-01-24 07:03:04.000 024 33348.96 310.81 2363.91 28.27 2011-01-24 07:03:05.000 024 33348.96 310.80 2363.85 28.27 2011-01-24 07:03:06.000 024 33349.00 310.77 2363.86 28.27 2011-01-24 07:03:07.000 024 33348.92 310.76 2363.91 28.27 2011-01-24 07:03:08.000 024 33348.86 310.71 2363.87 28.27 2011-01-24 07:03:09.000 024 33348.98 310.78 2363.84 28.27 2011-01-24 07:03:10.000 024 33349.01 310.76 2363.81 28.27 2011-01-24 07:03:11.000 024 33349.00 310.76 2363.84 28.27 2011-01-24 07:03:12.000 024 33349.00 310.79 2363.86 28.27 2011-01-24 07:03:13.000 024 33348.85 310.79 2363.87 28.27 2011-01-24 07:03:14.000 024 33348.95 310.75 2363.88 28.27 2011-01-24 07:03:15.000 024 33348.95 310.80 2363.88 28.27 2011-01-24 07:03:16.000 024 33348.93 310.74 2363.82 28.27 2011-01-24 07:03:17.000 024 33348.90 310.80 2363.91 28.27 2011-01-24 07:03:18.000 024 33348.80 310.79 2363.80 28.27 2011-01-24 07:03:19.000 024 33349.05 310.77 2363.80 28.27 2011-01-24 07:03:20.000 024 33348.89 310.75 2363.86 28.27 2011-01-24 07:03:21.000 024 33348.92 310.80 2363.84 28.27 2011-01-24 07:03:22.000 024 33348.95 310.79 2363.86 28.27 2011-01-24 07:03:23.000 024 33348.84 310.77 2363.87 28.27 2011-01-24 07:03:24.000 024 33349.05 310.77 2363.79 28.27 2011-01-24 07:03:25.000 024 33348.88 310.75 2363.85 28.27 2011-01-24 07:03:26.000 024 33348.95 310.74 2363.86 28.27 2011-01-24 07:03:27.000 024 33348.89 310.78 2363.88 28.27 2011-01-24 07:03:28.000 024 33348.95 310.77 2363.85 28.27 2011-01-24 07:03:29.000 024 33348.98 310.82 2363.89 28.27 2011-01-24 07:03:30.000 024 33349.06 310.75 2363.78 28.27 2011-01-24 07:03:31.000 024 33348.85 310.77 2363.80 28.27 2011-01-24 07:03:32.000 024 33349.04 310.77 2363.79 28.27 2011-01-24 07:03:33.000 024 33348.89 310.82 2363.85 28.27 2011-01-24 07:03:34.000 024 33348.89 310.80 2363.84 28.27 2011-01-24 07:03:35.000 024 33348.91 310.82 2363.85 28.27 2011-01-24 07:03:36.000 024 33348.88 310.78 2363.92 28.27 2011-01-24 07:03:37.000 024 33348.86 310.78 2363.88 28.27 2011-01-24 07:03:38.000 024 33348.89 310.77 2363.82 28.27 2011-01-24 07:03:39.000 024 33348.88 310.81 2363.89 28.27 2011-01-24 07:03:40.000 024 33348.94 310.78 2363.87 28.27 2011-01-24 07:03:41.000 024 33348.91 310.82 2363.79 28.27 2011-01-24 07:03:42.000 024 33348.96 310.80 2363.75 28.27 2011-01-24 07:03:43.000 024 33348.94 310.79 2363.84 28.27 2011-01-24 07:03:44.000 024 33348.80 310.77 2363.86 28.27 2011-01-24 07:03:45.000 024 33348.91 310.79 2363.87 28.27 2011-01-24 07:03:46.000 024 33348.81 310.80 2363.88 28.27 2011-01-24 07:03:47.000 024 33348.82 310.81 2363.88 28.27 2011-01-24 07:03:48.000 024 33348.92 310.80 2363.84 28.27 2011-01-24 07:03:49.000 024 33348.86 310.81 2363.84 28.27 2011-01-24 07:03:50.000 024 33348.89 310.82 2363.80 28.27 2011-01-24 07:03:51.000 024 33348.78 310.84 2363.89 28.27 2011-01-24 07:03:52.000 024 33348.84 310.75 2363.83 28.27 2011-01-24 07:03:53.000 024 33348.90 310.79 2363.86 28.27 2011-01-24 07:03:54.000 024 33348.90 310.82 2363.89 28.27 2011-01-24 07:03:55.000 024 33348.82 310.81 2363.87 28.27 2011-01-24 07:03:56.000 024 33348.83 310.80 2363.85 28.27 2011-01-24 07:03:57.000 024 33348.86 310.84 2363.82 28.27 2011-01-24 07:03:58.000 024 33348.88 310.81 2363.86 28.27 2011-01-24 07:03:59.000 024 33348.81 310.81 2363.86 28.27 2011-01-24 07:04:00.000 024 33348.83 310.79 2363.82 28.27 2011-01-24 07:04:01.000 024 33348.85 310.84 2363.85 28.27 2011-01-24 07:04:02.000 024 33348.90 310.82 2363.89 28.27 2011-01-24 07:04:03.000 024 33348.88 310.81 2363.87 28.27 2011-01-24 07:04:04.000 024 33348.90 310.83 2363.86 28.27 2011-01-24 07:04:05.000 024 33348.80 310.85 2363.84 28.27 2011-01-24 07:04:06.000 024 33348.78 310.82 2363.78 28.27 2011-01-24 07:04:07.000 024 33348.80 310.83 2363.82 28.27 2011-01-24 07:04:08.000 024 33348.78 310.82 2363.82 28.27 2011-01-24 07:04:09.000 024 33348.86 310.82 2363.84 28.27 2011-01-24 07:04:10.000 024 33348.81 310.82 2363.87 28.27 2011-01-24 07:04:11.000 024 33348.87 310.81 2363.86 28.27 2011-01-24 07:04:12.000 024 33348.70 310.82 2363.82 28.27 2011-01-24 07:04:13.000 024 33348.89 310.84 2363.89 28.27 2011-01-24 07:04:14.000 024 33348.77 310.81 2363.86 28.27 2011-01-24 07:04:15.000 024 33348.72 310.84 2363.86 28.27 2011-01-24 07:04:16.000 024 33348.76 310.83 2363.92 28.27 2011-01-24 07:04:17.000 024 33348.83 310.83 2363.87 28.27 2011-01-24 07:04:18.000 024 33348.77 310.85 2363.89 28.27 2011-01-24 07:04:19.000 024 33348.71 310.83 2363.90 28.27 2011-01-24 07:04:20.000 024 33348.70 310.82 2363.81 28.27 2011-01-24 07:04:21.000 024 33348.73 310.82 2363.90 28.27 2011-01-24 07:04:22.000 024 33348.67 310.81 2363.90 28.27 2011-01-24 07:04:23.000 024 33348.63 310.86 2363.82 28.27 2011-01-24 07:04:24.000 024 33348.69 310.86 2363.92 28.27 2011-01-24 07:04:25.000 024 33348.82 310.83 2363.95 28.27 2011-01-24 07:04:26.000 024 33348.78 310.83 2363.84 28.27 2011-01-24 07:04:27.000 024 33348.85 310.81 2363.91 28.27 2011-01-24 07:04:28.000 024 33348.70 310.83 2363.90 28.26 2011-01-24 07:04:29.000 024 33348.79 310.81 2363.82 28.27 2011-01-24 07:04:30.000 024 33348.70 310.83 2363.89 28.26 2011-01-24 07:04:31.000 024 33348.71 310.83 2363.94 28.26 2011-01-24 07:04:32.000 024 33348.71 310.83 2363.90 28.26 2011-01-24 07:04:33.000 024 33348.68 310.84 2363.89 28.26 2011-01-24 07:04:34.000 024 33348.67 310.82 2363.83 28.26 2011-01-24 07:04:35.000 024 33348.73 310.80 2363.86 28.27 2011-01-24 07:04:36.000 024 33348.72 310.82 2363.84 28.27 2011-01-24 07:04:37.000 024 33348.80 310.82 2363.84 28.26 2011-01-24 07:04:38.000 024 33348.62 310.78 2363.86 28.27 2011-01-24 07:04:39.000 024 33348.64 310.84 2363.87 28.26 2011-01-24 07:04:40.000 024 33348.67 310.79 2363.75 28.27 2011-01-24 07:04:41.000 024 33348.65 310.78 2363.84 28.27 2011-01-24 07:04:42.000 024 33348.74 310.81 2363.87 28.27 2011-01-24 07:04:43.000 024 33348.83 310.78 2363.88 28.27 2011-01-24 07:04:44.000 024 33348.68 310.78 2363.80 28.27 2011-01-24 07:04:45.000 024 33348.67 310.80 2363.89 28.27 2011-01-24 07:04:46.000 024 33348.68 310.76 2363.89 28.27 2011-01-24 07:04:47.000 024 33348.68 310.80 2363.81 28.27 2011-01-24 07:04:48.000 024 33348.75 310.81 2363.89 28.27 2011-01-24 07:04:49.000 024 33348.75 310.78 2363.85 28.27 2011-01-24 07:04:50.000 024 33348.65 310.78 2363.84 28.27 2011-01-24 07:04:51.000 024 33348.76 310.75 2363.82 28.27 2011-01-24 07:04:52.000 024 33348.68 310.78 2363.83 28.27 2011-01-24 07:04:53.000 024 33348.55 310.75 2363.84 28.27 2011-01-24 07:04:54.000 024 33348.74 310.72 2363.83 28.27 2011-01-24 07:04:55.000 024 33348.69 310.75 2363.85 28.27 2011-01-24 07:04:56.000 024 33348.66 310.72 2363.84 28.27 2011-01-24 07:04:57.000 024 33348.79 310.73 2363.80 28.27 2011-01-24 07:04:58.000 024 33348.77 310.72 2363.81 28.27 2011-01-24 07:04:59.000 024 33348.78 310.71 2363.87 28.27 2011-01-24 07:05:00.000 024 33348.71 310.74 2363.83 28.27 2011-01-24 07:05:01.000 024 33348.79 310.73 2363.77 28.27 2011-01-24 07:05:02.000 024 33348.72 310.72 2363.75 28.27 2011-01-24 07:05:03.000 024 33348.72 310.67 2363.81 28.27 2011-01-24 07:05:04.000 024 33348.77 310.72 2363.78 28.27 2011-01-24 07:05:05.000 024 33348.78 310.72 2363.82 28.27 2011-01-24 07:05:06.000 024 33348.83 310.67 2363.78 28.27 2011-01-24 07:05:07.000 024 33348.79 310.65 2363.74 28.27 2011-01-24 07:05:08.000 024 33348.76 310.68 2363.74 28.27 2011-01-24 07:05:09.000 024 33348.83 310.68 2363.81 28.27 2011-01-24 07:05:10.000 024 33348.72 310.67 2363.71 28.27 2011-01-24 07:05:11.000 024 33348.70 310.71 2363.77 28.27 2011-01-24 07:05:12.000 024 33348.76 310.64 2363.78 28.27 2011-01-24 07:05:13.000 024 33348.83 310.67 2363.81 28.26 2011-01-24 07:05:14.000 024 33348.81 310.66 2363.75 28.27 2011-01-24 07:05:15.000 024 33348.83 310.69 2363.68 28.26 2011-01-24 07:05:16.000 024 33348.80 310.66 2363.75 28.27 2011-01-24 07:05:17.000 024 33348.80 310.65 2363.72 28.26 2011-01-24 07:05:18.000 024 33348.83 310.70 2363.78 28.26 2011-01-24 07:05:19.000 024 33348.76 310.62 2363.77 28.26 2011-01-24 07:05:20.000 024 33348.69 310.63 2363.81 28.26 2011-01-24 07:05:21.000 024 33348.71 310.65 2363.71 28.26 2011-01-24 07:05:22.000 024 33348.79 310.63 2363.78 28.26 2011-01-24 07:05:23.000 024 33348.79 310.61 2363.78 28.26 2011-01-24 07:05:24.000 024 33348.76 310.64 2363.75 28.26 2011-01-24 07:05:25.000 024 33348.78 310.66 2363.78 28.26 2011-01-24 07:05:26.000 024 33348.74 310.67 2363.81 28.26 2011-01-24 07:05:27.000 024 33348.80 310.66 2363.80 28.26 2011-01-24 07:05:28.000 024 33348.78 310.65 2363.80 28.26 2011-01-24 07:05:29.000 024 33348.82 310.64 2363.77 28.26 2011-01-24 07:05:30.000 024 33348.76 310.69 2363.72 28.26 2011-01-24 07:05:31.000 024 33348.89 310.63 2363.65 28.26 2011-01-24 07:05:32.000 024 33348.82 310.63 2363.70 28.26 2011-01-24 07:05:33.000 024 33348.85 310.60 2363.69 28.26 2011-01-24 07:05:34.000 024 33348.91 310.63 2363.73 28.26 2011-01-24 07:05:35.000 024 33348.93 310.62 2363.71 28.26 2011-01-24 07:05:36.000 024 33348.83 310.66 2363.66 28.26 2011-01-24 07:05:37.000 024 33348.84 310.65 2363.72 28.26 2011-01-24 07:05:38.000 024 33348.84 310.61 2363.66 28.26 2011-01-24 07:05:39.000 024 33348.89 310.66 2363.68 28.26 2011-01-24 07:05:40.000 024 33348.89 310.63 2363.71 28.26 2011-01-24 07:05:41.000 024 33348.82 310.67 2363.62 28.26 2011-01-24 07:05:42.000 024 33348.84 310.64 2363.65 28.26 2011-01-24 07:05:43.000 024 33348.88 310.69 2363.74 28.26 2011-01-24 07:05:44.000 024 33348.82 310.67 2363.68 28.26 2011-01-24 07:05:45.000 024 33348.85 310.68 2363.64 28.26 2011-01-24 07:05:46.000 024 33348.88 310.70 2363.66 28.26 2011-01-24 07:05:47.000 024 33348.89 310.66 2363.65 28.26 2011-01-24 07:05:48.000 024 33348.86 310.68 2363.75 28.26 2011-01-24 07:05:49.000 024 33348.80 310.67 2363.69 28.26 2011-01-24 07:05:50.000 024 33348.79 310.66 2363.65 28.26 2011-01-24 07:05:51.000 024 33348.89 310.67 2363.71 28.26 2011-01-24 07:05:52.000 024 33348.88 310.66 2363.77 28.26 2011-01-24 07:05:53.000 024 33348.84 310.64 2363.71 28.26 2011-01-24 07:05:54.000 024 33348.89 310.69 2363.68 28.26 2011-01-24 07:05:55.000 024 33348.85 310.68 2363.68 28.26 2011-01-24 07:05:56.000 024 33348.87 310.64 2363.75 28.26 2011-01-24 07:05:57.000 024 33348.83 310.69 2363.62 28.26 2011-01-24 07:05:58.000 024 33348.87 310.69 2363.65 28.26 2011-01-24 07:05:59.000 024 33348.91 310.63 2363.70 28.26 2011-01-24 07:06:00.000 024 33348.80 310.69 2363.64 28.26 2011-01-24 07:06:01.000 024 33348.82 310.65 2363.71 28.26 2011-01-24 07:06:02.000 024 33348.86 310.64 2363.65 28.26 2011-01-24 07:06:03.000 024 33348.92 310.67 2363.68 28.26 2011-01-24 07:06:04.000 024 33348.88 310.67 2363.70 28.26 2011-01-24 07:06:05.000 024 33348.78 310.66 2363.69 28.26 2011-01-24 07:06:06.000 024 33348.88 310.65 2363.66 28.26 2011-01-24 07:06:07.000 024 33348.92 310.67 2363.71 28.26 2011-01-24 07:06:08.000 024 33348.83 310.64 2363.61 28.26 2011-01-24 07:06:09.000 024 33348.95 310.71 2363.70 28.26 2011-01-24 07:06:10.000 024 33348.94 310.65 2363.70 28.26 2011-01-24 07:06:11.000 024 33348.85 310.67 2363.69 28.26 2011-01-24 07:06:12.000 024 33348.82 310.61 2363.70 28.26 2011-01-24 07:06:13.000 024 33348.88 310.64 2363.69 28.26 2011-01-24 07:06:14.000 024 33348.82 310.64 2363.72 28.26 2011-01-24 07:06:15.000 024 33348.87 310.64 2363.65 28.26 2011-01-24 07:06:16.000 024 33348.85 310.63 2363.65 28.26 2011-01-24 07:06:17.000 024 33348.81 310.66 2363.57 28.26 2011-01-24 07:06:18.000 024 33348.92 310.65 2363.64 28.26 2011-01-24 07:06:19.000 024 33348.90 310.62 2363.66 28.26 2011-01-24 07:06:20.000 024 33348.84 310.61 2363.62 28.26 2011-01-24 07:06:21.000 024 33348.86 310.63 2363.55 28.26 2011-01-24 07:06:22.000 024 33348.92 310.61 2363.66 28.26 2011-01-24 07:06:23.000 024 33348.87 310.59 2363.60 28.26 2011-01-24 07:06:24.000 024 33348.88 310.63 2363.63 28.26 2011-01-24 07:06:25.000 024 33348.91 310.60 2363.65 28.26 2011-01-24 07:06:26.000 024 33348.89 310.62 2363.67 28.26 2011-01-24 07:06:27.000 024 33348.98 310.64 2363.65 28.26 2011-01-24 07:06:28.000 024 33348.92 310.62 2363.62 28.26 2011-01-24 07:06:29.000 024 33348.81 310.62 2363.59 28.26 2011-01-24 07:06:30.000 024 33348.92 310.57 2363.57 28.26 2011-01-24 07:06:31.000 024 33348.85 310.64 2363.68 28.26 2011-01-24 07:06:32.000 024 33348.78 310.65 2363.59 28.26 2011-01-24 07:06:33.000 024 33348.95 310.54 2363.59 28.26 2011-01-24 07:06:34.000 024 33348.91 310.60 2363.61 28.26 2011-01-24 07:06:35.000 024 33348.79 310.60 2363.62 28.26 2011-01-24 07:06:36.000 024 33348.91 310.62 2363.62 28.26 2011-01-24 07:06:37.000 024 33348.96 310.59 2363.59 28.26 2011-01-24 07:06:38.000 024 33348.93 310.57 2363.57 28.26 2011-01-24 07:06:39.000 024 33348.93 310.57 2363.60 28.26 2011-01-24 07:06:40.000 024 33348.95 310.58 2363.62 28.26 2011-01-24 07:06:41.000 024 33348.79 310.55 2363.55 28.26 2011-01-24 07:06:42.000 024 33348.94 310.58 2363.65 28.26 2011-01-24 07:06:43.000 024 33348.91 310.57 2363.61 28.26 2011-01-24 07:06:44.000 024 33348.94 310.55 2363.61 28.26 2011-01-24 07:06:45.000 024 33348.92 310.54 2363.57 28.26 2011-01-24 07:06:46.000 024 33348.92 310.56 2363.60 28.26 2011-01-24 07:06:47.000 024 33348.88 310.56 2363.58 28.26 2011-01-24 07:06:48.000 024 33348.99 310.54 2363.53 28.26 2011-01-24 07:06:49.000 024 33348.96 310.55 2363.55 28.26 2011-01-24 07:06:50.000 024 33348.92 310.55 2363.56 28.26 2011-01-24 07:06:51.000 024 33348.96 310.58 2363.60 28.26 2011-01-24 07:06:52.000 024 33348.91 310.56 2363.48 28.26 2011-01-24 07:06:53.000 024 33348.82 310.58 2363.62 28.26 2011-01-24 07:06:54.000 024 33349.00 310.57 2363.57 28.26 2011-01-24 07:06:55.000 024 33348.95 310.56 2363.50 28.26 2011-01-24 07:06:56.000 024 33348.91 310.54 2363.50 28.26 2011-01-24 07:06:57.000 024 33348.93 310.60 2363.61 28.26 2011-01-24 07:06:58.000 024 33348.85 310.59 2363.59 28.26 2011-01-24 07:06:59.000 024 33348.90 310.60 2363.63 28.26 2011-01-24 07:07:00.000 024 33348.83 310.63 2363.53 28.26 2011-01-24 07:07:01.000 024 33348.82 310.61 2363.55 28.26 2011-01-24 07:07:02.000 024 33348.82 310.60 2363.58 28.26 2011-01-24 07:07:03.000 024 33348.83 310.62 2363.55 28.26 2011-01-24 07:07:04.000 024 33348.84 310.62 2363.58 28.26 2011-01-24 07:07:05.000 024 33349.00 310.62 2363.61 28.26 2011-01-24 07:07:06.000 024 33348.79 310.59 2363.60 28.26 2011-01-24 07:07:07.000 024 33348.84 310.61 2363.56 28.26 2011-01-24 07:07:08.000 024 33348.83 310.58 2363.56 28.26 2011-01-24 07:07:09.000 024 33348.87 310.57 2363.64 28.26 2011-01-24 07:07:10.000 024 33348.86 310.59 2363.67 28.26 2011-01-24 07:07:11.000 024 33348.94 310.61 2363.62 28.26 2011-01-24 07:07:12.000 024 33348.76 310.59 2363.60 28.26 2011-01-24 07:07:13.000 024 33348.92 310.62 2363.62 28.26 2011-01-24 07:07:14.000 024 33348.77 310.63 2363.56 28.26 2011-01-24 07:07:15.000 024 33348.86 310.61 2363.66 28.26 2011-01-24 07:07:16.000 024 33348.80 310.58 2363.56 28.26 2011-01-24 07:07:17.000 024 33348.72 310.59 2363.61 28.26 2011-01-24 07:07:18.000 024 33348.91 310.65 2363.59 28.26 2011-01-24 07:07:19.000 024 33348.80 310.58 2363.66 28.26 2011-01-24 07:07:20.000 024 33348.87 310.60 2363.61 28.26 2011-01-24 07:07:21.000 024 33348.87 310.57 2363.57 28.26 2011-01-24 07:07:22.000 024 33348.85 310.60 2363.64 28.26 2011-01-24 07:07:23.000 024 33348.79 310.58 2363.55 28.26 2011-01-24 07:07:24.000 024 33348.89 310.57 2363.59 28.26 2011-01-24 07:07:25.000 024 33348.89 310.61 2363.55 28.26 2011-01-24 07:07:26.000 024 33348.86 310.61 2363.54 28.26 2011-01-24 07:07:27.000 024 33348.80 310.58 2363.58 28.26 2011-01-24 07:07:28.000 024 33348.89 310.61 2363.65 28.26 2011-01-24 07:07:29.000 024 33348.88 310.59 2363.56 28.26 2011-01-24 07:07:30.000 024 33348.78 310.62 2363.62 28.26 2011-01-24 07:07:31.000 024 33348.89 310.62 2363.68 28.26 2011-01-24 07:07:32.000 024 33348.82 310.64 2363.60 28.26 2011-01-24 07:07:33.000 024 33348.84 310.64 2363.57 28.26 2011-01-24 07:07:34.000 024 33348.82 310.62 2363.65 28.26 2011-01-24 07:07:35.000 024 33348.80 310.60 2363.57 28.26 2011-01-24 07:07:36.000 024 33348.73 310.60 2363.62 28.26 2011-01-24 07:07:37.000 024 33348.85 310.61 2363.56 28.26 2011-01-24 07:07:38.000 024 33348.86 310.60 2363.65 28.26 2011-01-24 07:07:39.000 024 33348.89 310.64 2363.62 28.26 2011-01-24 07:07:40.000 024 33348.86 310.61 2363.59 28.26 2011-01-24 07:07:41.000 024 33348.83 310.56 2363.53 28.26 2011-01-24 07:07:42.000 024 33348.92 310.60 2363.54 28.26 2011-01-24 07:07:43.000 024 33348.92 310.59 2363.57 28.26 2011-01-24 07:07:44.000 024 33348.89 310.57 2363.63 28.26 2011-01-24 07:07:45.000 024 33348.95 310.65 2363.67 28.26 2011-01-24 07:07:46.000 024 33348.85 310.59 2363.69 28.26 2011-01-24 07:07:47.000 024 33348.95 310.54 2363.71 28.26 2011-01-24 07:07:48.000 024 33348.99 310.53 2363.65 28.26 2011-01-24 07:07:49.000 024 33348.94 310.52 2363.62 28.26 2011-01-24 07:07:50.000 024 33348.94 310.53 2363.69 28.26 2011-01-24 07:07:51.000 024 33348.98 310.57 2363.64 28.26 2011-01-24 07:07:52.000 024 33348.91 310.57 2363.68 28.26 2011-01-24 07:07:53.000 024 33348.90 310.56 2363.61 28.26 2011-01-24 07:07:54.000 024 33348.86 310.51 2363.70 28.26 2011-01-24 07:07:55.000 024 33349.01 310.53 2363.74 28.26 2011-01-24 07:07:56.000 024 33348.91 310.53 2363.72 28.26 2011-01-24 07:07:57.000 024 33348.98 310.54 2363.57 28.26 2011-01-24 07:07:58.000 024 33349.03 310.51 2363.66 28.26 2011-01-24 07:07:59.000 024 33348.94 310.47 2363.62 28.26 2011-01-24 07:08:00.000 024 33348.93 310.51 2363.57 28.26 2011-01-24 07:08:01.000 024 33348.94 310.51 2363.56 28.26 2011-01-24 07:08:02.000 024 33349.03 310.46 2363.53 28.26 2011-01-24 07:08:03.000 024 33348.95 310.47 2363.55 28.26 2011-01-24 07:08:04.000 024 33349.09 310.48 2363.65 28.26 2011-01-24 07:08:05.000 024 33348.94 310.48 2363.64 28.26 2011-01-24 07:08:06.000 024 33349.03 310.49 2363.59 28.26 2011-01-24 07:08:07.000 024 33349.04 310.46 2363.62 28.26 2011-01-24 07:08:08.000 024 33348.99 310.44 2363.60 28.26 2011-01-24 07:08:09.000 024 33349.04 310.44 2363.54 28.26 2011-01-24 07:08:10.000 024 33349.00 310.44 2363.56 28.26 2011-01-24 07:08:11.000 024 33349.10 310.40 2363.57 28.26 2011-01-24 07:08:12.000 024 33349.04 310.44 2363.52 28.26 2011-01-24 07:08:13.000 024 33349.01 310.42 2363.56 28.26 2011-01-24 07:08:14.000 024 33349.11 310.39 2363.54 28.26 2011-01-24 07:08:15.000 024 33349.08 310.42 2363.62 28.26 2011-01-24 07:08:16.000 024 33349.09 310.41 2363.55 28.26 2011-01-24 07:08:17.000 024 33349.17 310.40 2363.59 28.26 2011-01-24 07:08:18.000 024 33349.07 310.41 2363.57 28.26 2011-01-24 07:08:19.000 024 33349.00 310.37 2363.57 28.26 2011-01-24 07:08:20.000 024 33349.01 310.41 2363.49 28.26 2011-01-24 07:08:21.000 024 33349.07 310.45 2363.57 28.26 2011-01-24 07:08:22.000 024 33349.04 310.42 2363.62 28.26 2011-01-24 07:08:23.000 024 33349.08 310.44 2363.55 28.26 2011-01-24 07:08:24.000 024 33349.10 310.44 2363.53 28.26 2011-01-24 07:08:25.000 024 33349.00 310.41 2363.61 28.26 2011-01-24 07:08:26.000 024 33349.11 310.40 2363.55 28.26 2011-01-24 07:08:27.000 024 33349.04 310.40 2363.47 28.26 2011-01-24 07:08:28.000 024 33349.07 310.37 2363.53 28.26 2011-01-24 07:08:29.000 024 33349.00 310.39 2363.53 28.26 2011-01-24 07:08:30.000 024 33349.01 310.38 2363.58 28.26 2011-01-24 07:08:31.000 024 33349.02 310.40 2363.63 28.26 2011-01-24 07:08:32.000 024 33349.07 310.39 2363.59 28.26 2011-01-24 07:08:33.000 024 33349.03 310.42 2363.56 28.26 2011-01-24 07:08:34.000 024 33349.09 310.38 2363.55 28.26 2011-01-24 07:08:35.000 024 33349.02 310.38 2363.59 28.26 2011-01-24 07:08:36.000 024 33348.97 310.38 2363.50 28.26 2011-01-24 07:08:37.000 024 33349.11 310.41 2363.57 28.26 2011-01-24 07:08:38.000 024 33349.02 310.41 2363.52 28.26 2011-01-24 07:08:39.000 024 33349.04 310.40 2363.59 28.26 2011-01-24 07:08:40.000 024 33349.13 310.41 2363.68 28.26 2011-01-24 07:08:41.000 024 33349.10 310.45 2363.47 28.26 2011-01-24 07:08:42.000 024 33349.08 310.37 2363.56 28.26 2011-01-24 07:08:43.000 024 33349.07 310.41 2363.59 28.26 2011-01-24 07:08:44.000 024 33349.03 310.36 2363.59 28.26 2011-01-24 07:08:45.000 024 33349.06 310.37 2363.58 28.26 2011-01-24 07:08:46.000 024 33349.01 310.34 2363.57 28.26 2011-01-24 07:08:47.000 024 33349.01 310.35 2363.55 28.26 2011-01-24 07:08:48.000 024 33349.02 310.36 2363.57 28.26 2011-01-24 07:08:49.000 024 33349.01 310.36 2363.51 28.26 2011-01-24 07:08:50.000 024 33349.05 310.36 2363.51 28.26 2011-01-24 07:08:51.000 024 33349.03 310.34 2363.63 28.26 2011-01-24 07:08:52.000 024 33349.08 310.32 2363.60 28.26 2011-01-24 07:08:53.000 024 33348.98 310.32 2363.55 28.26 2011-01-24 07:08:54.000 024 33349.00 310.34 2363.55 28.26 2011-01-24 07:08:55.000 024 33349.10 310.32 2363.55 28.26 2011-01-24 07:08:56.000 024 33349.01 310.32 2363.61 28.26 2011-01-24 07:08:57.000 024 33349.01 310.33 2363.56 28.26 2011-01-24 07:08:58.000 024 33349.03 310.32 2363.59 28.26 2011-01-24 07:08:59.000 024 33348.98 310.31 2363.61 28.26 2011-01-24 07:09:00.000 024 33349.11 310.29 2363.63 28.26 2011-01-24 07:09:01.000 024 33348.97 310.27 2363.59 28.26 2011-01-24 07:09:02.000 024 33349.00 310.27 2363.56 28.26 2011-01-24 07:09:03.000 024 33349.04 310.29 2363.53 28.26 2011-01-24 07:09:04.000 024 33349.03 310.29 2363.62 28.26 2011-01-24 07:09:05.000 024 33349.04 310.27 2363.51 28.26 2011-01-24 07:09:06.000 024 33349.07 310.27 2363.62 28.26 2011-01-24 07:09:07.000 024 33349.01 310.27 2363.62 28.26 2011-01-24 07:09:08.000 024 33348.99 310.25 2363.55 28.26 2011-01-24 07:09:09.000 024 33348.94 310.29 2363.56 28.26 2011-01-24 07:09:10.000 024 33349.10 310.22 2363.55 28.26 2011-01-24 07:09:11.000 024 33349.04 310.26 2363.53 28.26 2011-01-24 07:09:12.000 024 33349.08 310.24 2363.56 28.26 2011-01-24 07:09:13.000 024 33349.03 310.27 2363.50 28.26 2011-01-24 07:09:14.000 024 33349.02 310.30 2363.53 28.26 2011-01-24 07:09:15.000 024 33349.03 310.28 2363.52 28.26 2011-01-24 07:09:16.000 024 33349.06 310.26 2363.55 28.26 2011-01-24 07:09:17.000 024 33348.97 310.23 2363.62 28.26 2011-01-24 07:09:18.000 024 33349.13 310.23 2363.65 28.26 2011-01-24 07:09:19.000 024 33349.06 310.26 2363.46 28.26 2011-01-24 07:09:20.000 024 33349.00 310.23 2363.51 28.26 2011-01-24 07:09:21.000 024 33349.10 310.21 2363.57 28.26 2011-01-24 07:09:22.000 024 33349.06 310.23 2363.59 28.26 2011-01-24 07:09:23.000 024 33348.91 310.21 2363.62 28.26 2011-01-24 07:09:24.000 024 33349.03 310.22 2363.61 28.26 2011-01-24 07:09:25.000 024 33349.14 310.20 2363.50 28.26 2011-01-24 07:09:26.000 024 33349.07 310.19 2363.51 28.26 2011-01-24 07:09:27.000 024 33348.94 310.18 2363.55 28.26 2011-01-24 07:09:28.000 024 33348.98 310.19 2363.52 28.26 2011-01-24 07:09:29.000 024 33349.01 310.20 2363.59 28.26 2011-01-24 07:09:30.000 024 33349.00 310.20 2363.53 28.26 2011-01-24 07:09:31.000 024 33349.08 310.22 2363.50 28.26 2011-01-24 07:09:32.000 024 33349.00 310.16 2363.68 28.26 2011-01-24 07:09:33.000 024 33348.96 310.24 2363.56 28.26 2011-01-24 07:09:34.000 024 33349.00 310.21 2363.56 28.26 2011-01-24 07:09:35.000 024 33348.99 310.23 2363.56 28.26 2011-01-24 07:09:36.000 024 33348.89 310.21 2363.61 28.26 2011-01-24 07:09:37.000 024 33348.88 310.24 2363.56 28.26 2011-01-24 07:09:38.000 024 33348.89 310.22 2363.58 28.26 2011-01-24 07:09:39.000 024 33348.96 310.21 2363.59 28.26 2011-01-24 07:09:40.000 024 33348.97 310.20 2363.46 28.26 2011-01-24 07:09:41.000 024 33348.98 310.21 2363.48 28.26 2011-01-24 07:09:42.000 024 33348.92 310.23 2363.55 28.26 2011-01-24 07:09:43.000 024 33348.99 310.25 2363.57 28.26 2011-01-24 07:09:44.000 024 33348.91 310.21 2363.61 28.26 2011-01-24 07:09:45.000 024 33348.98 310.23 2363.61 28.26 2011-01-24 07:09:46.000 024 33348.90 310.25 2363.71 28.26 2011-01-24 07:09:47.000 024 33348.91 310.24 2363.59 28.26 2011-01-24 07:09:48.000 024 33348.93 310.20 2363.71 28.26 2011-01-24 07:09:49.000 024 33348.84 310.22 2363.62 28.26 2011-01-24 07:09:50.000 024 33349.06 310.14 2363.60 28.26 2011-01-24 07:09:51.000 024 33348.97 310.18 2363.63 28.26 2011-01-24 07:09:52.000 024 33348.95 310.20 2363.62 28.26 2011-01-24 07:09:53.000 024 33348.96 310.19 2363.56 28.26 2011-01-24 07:09:54.000 024 33348.93 310.25 2363.56 28.26 2011-01-24 07:09:55.000 024 33348.90 310.22 2363.65 28.26 2011-01-24 07:09:56.000 024 33348.92 310.26 2363.69 28.26 2011-01-24 07:09:57.000 024 33348.94 310.23 2363.61 28.26 2011-01-24 07:09:58.000 024 33348.94 310.20 2363.57 28.26 2011-01-24 07:09:59.000 024 33348.98 310.21 2363.56 28.26 2011-01-24 07:10:00.000 024 33348.92 310.19 2363.70 28.26 2011-01-24 07:10:01.000 024 33348.86 310.21 2363.65 28.26 2011-01-24 07:10:02.000 024 33348.91 310.21 2363.57 28.26 2011-01-24 07:10:03.000 024 33348.98 310.19 2363.64 28.26 2011-01-24 07:10:04.000 024 33348.96 310.21 2363.56 28.26 2011-01-24 07:10:05.000 024 33348.98 310.21 2363.63 28.26 2011-01-24 07:10:06.000 024 33348.86 310.20 2363.56 28.26 2011-01-24 07:10:07.000 024 33348.91 310.20 2363.74 28.26 2011-01-24 07:10:08.000 024 33349.03 310.21 2363.49 28.26 2011-01-24 07:10:09.000 024 33349.00 310.19 2363.55 28.26 2011-01-24 07:10:10.000 024 33349.04 310.21 2363.61 28.26 2011-01-24 07:10:11.000 024 33349.02 310.18 2363.63 28.26 2011-01-24 07:10:12.000 024 33348.92 310.19 2363.68 28.26 2011-01-24 07:10:13.000 024 33349.03 310.19 2363.57 28.26 2011-01-24 07:10:14.000 024 33348.91 310.20 2363.60 28.26 2011-01-24 07:10:15.000 024 33348.91 310.17 2363.60 28.26 2011-01-24 07:10:16.000 024 33348.95 310.22 2363.68 28.26 2011-01-24 07:10:17.000 024 33348.96 310.22 2363.64 28.26 2011-01-24 07:10:18.000 024 33348.99 310.22 2363.71 28.26 2011-01-24 07:10:19.000 024 33348.84 310.24 2363.60 28.26 2011-01-24 07:10:20.000 024 33348.96 310.28 2363.55 28.26 2011-01-24 07:10:21.000 024 33348.87 310.26 2363.66 28.26 2011-01-24 07:10:22.000 024 33348.88 310.24 2363.60 28.26 2011-01-24 07:10:23.000 024 33348.89 310.32 2363.65 28.26 2011-01-24 07:10:24.000 024 33348.76 310.29 2363.60 28.26 2011-01-24 07:10:25.000 024 33348.84 310.26 2363.66 28.26 2011-01-24 07:10:26.000 024 33348.81 310.27 2363.62 28.26 2011-01-24 07:10:27.000 024 33348.83 310.29 2363.66 28.26 2011-01-24 07:10:28.000 024 33348.81 310.33 2363.65 28.26 2011-01-24 07:10:29.000 024 33348.88 310.31 2363.63 28.26 2011-01-24 07:10:30.000 024 33348.83 310.30 2363.61 28.26 2011-01-24 07:10:31.000 024 33348.80 310.32 2363.66 28.25 2011-01-24 07:10:32.000 024 33348.83 310.33 2363.70 28.26 2011-01-24 07:10:33.000 024 33348.80 310.30 2363.68 28.26 2011-01-24 07:10:34.000 024 33348.85 310.31 2363.64 28.26 2011-01-24 07:10:35.000 024 33348.80 310.34 2363.64 28.25 2011-01-24 07:10:36.000 024 33348.83 310.29 2363.61 28.26 2011-01-24 07:10:37.000 024 33348.83 310.32 2363.65 28.26 2011-01-24 07:10:38.000 024 33348.86 310.33 2363.77 28.26 2011-01-24 07:10:39.000 024 33348.77 310.31 2363.71 28.26 2011-01-24 07:10:40.000 024 33348.79 310.30 2363.66 28.26 2011-01-24 07:10:41.000 024 33348.83 310.33 2363.73 28.26 2011-01-24 07:10:42.000 024 33348.86 310.34 2363.72 28.26 2011-01-24 07:10:43.000 024 33348.75 310.30 2363.67 28.25 2011-01-24 07:10:44.000 024 33348.92 310.33 2363.65 28.25 2011-01-24 07:10:45.000 024 33348.88 310.28 2363.61 28.25 2011-01-24 07:10:46.000 024 33348.82 310.30 2363.64 28.25 2011-01-24 07:10:47.000 024 33348.78 310.31 2363.64 28.26 2011-01-24 07:10:48.000 024 33348.83 310.29 2363.59 28.25 2011-01-24 07:10:49.000 024 33348.84 310.34 2363.55 28.26 2011-01-24 07:10:50.000 024 33348.70 310.35 2363.59 28.25 2011-01-24 07:10:51.000 024 33348.83 310.32 2363.67 28.25 2011-01-24 07:10:52.000 024 33348.86 310.34 2363.59 28.25 2011-01-24 07:10:53.000 024 33348.82 310.29 2363.71 28.25 2011-01-24 07:10:54.000 024 33348.76 310.26 2363.67 28.25 2011-01-24 07:10:55.000 024 33348.81 310.32 2363.69 28.25 2011-01-24 07:10:56.000 024 33348.78 310.32 2363.60 28.25 2011-01-24 07:10:57.000 024 33348.76 310.29 2363.67 28.25 2011-01-24 07:10:58.000 024 33348.80 310.30 2363.71 28.25 2011-01-24 07:10:59.000 024 33348.81 310.29 2363.68 28.25 2011-01-24 07:11:00.000 024 33348.82 310.29 2363.66 28.25 2011-01-24 07:11:01.000 024 33348.76 310.30 2363.66 28.25 2011-01-24 07:11:02.000 024 33348.86 310.31 2363.69 28.25 2011-01-24 07:11:03.000 024 33348.79 310.30 2363.69 28.25 2011-01-24 07:11:04.000 024 33348.83 310.27 2363.71 28.25 2011-01-24 07:11:05.000 024 33348.75 310.35 2363.68 28.25 2011-01-24 07:11:06.000 024 33348.71 310.26 2363.76 28.25 2011-01-24 07:11:07.000 024 33348.82 310.30 2363.68 28.25 2011-01-24 07:11:08.000 024 33348.81 310.30 2363.72 28.25 2011-01-24 07:11:09.000 024 33348.76 310.28 2363.78 28.25 2011-01-24 07:11:10.000 024 33348.75 310.32 2363.74 28.25 2011-01-24 07:11:11.000 024 33348.87 310.32 2363.77 28.25 2011-01-24 07:11:12.000 024 33348.80 310.29 2363.79 28.25 2011-01-24 07:11:13.000 024 33348.76 310.27 2363.68 28.25 2011-01-24 07:11:14.000 024 33348.76 310.31 2363.74 28.25 2011-01-24 07:11:15.000 024 33348.77 310.30 2363.72 28.26 2011-01-24 07:11:16.000 024 33348.78 310.25 2363.68 28.25 2011-01-24 07:11:17.000 024 33348.82 310.31 2363.71 28.25 2011-01-24 07:11:18.000 024 33348.66 310.28 2363.68 28.25 2011-01-24 07:11:19.000 024 33348.80 310.25 2363.66 28.25 2011-01-24 07:11:20.000 024 33348.74 310.23 2363.73 28.25 2011-01-24 07:11:21.000 024 33348.64 310.23 2363.73 28.25 2011-01-24 07:11:22.000 024 33348.71 310.27 2363.69 28.25 2011-01-24 07:11:23.000 024 33348.75 310.24 2363.69 28.25 2011-01-24 07:11:24.000 024 33348.68 310.27 2363.71 28.25 2011-01-24 07:11:25.000 024 33348.77 310.28 2363.75 28.25 2011-01-24 07:11:26.000 024 33348.76 310.24 2363.67 28.25 2011-01-24 07:11:27.000 024 33348.73 310.28 2363.71 28.25 2011-01-24 07:11:28.000 024 33348.71 310.23 2363.76 28.25 2011-01-24 07:11:29.000 024 33348.77 310.26 2363.74 28.25 2011-01-24 07:11:30.000 024 33348.71 310.24 2363.69 28.25 2011-01-24 07:11:31.000 024 33348.86 310.23 2363.71 28.25 2011-01-24 07:11:32.000 024 33348.73 310.23 2363.66 28.25 2011-01-24 07:11:33.000 024 33348.71 310.17 2363.71 28.25 2011-01-24 07:11:34.000 024 33348.67 310.25 2363.74 28.25 2011-01-24 07:11:35.000 024 33348.68 310.21 2363.72 28.25 2011-01-24 07:11:36.000 024 33348.64 310.24 2363.68 28.25 2011-01-24 07:11:37.000 024 33348.63 310.22 2363.71 28.25 2011-01-24 07:11:38.000 024 33348.71 310.18 2363.75 28.25 2011-01-24 07:11:39.000 024 33348.73 310.19 2363.71 28.25 2011-01-24 07:11:40.000 024 33348.72 310.19 2363.68 28.25 2011-01-24 07:11:41.000 024 33348.69 310.20 2363.66 28.25 2011-01-24 07:11:42.000 024 33348.75 310.16 2363.68 28.25 2011-01-24 07:11:43.000 024 33348.73 310.21 2363.70 28.25 2011-01-24 07:11:44.000 024 33348.76 310.15 2363.69 28.25 2011-01-24 07:11:45.000 024 33348.71 310.12 2363.70 28.25 2011-01-24 07:11:46.000 024 33348.76 310.14 2363.69 28.25 2011-01-24 07:11:47.000 024 33348.80 310.14 2363.69 28.25 2011-01-24 07:11:48.000 024 33348.68 310.13 2363.66 28.25 2011-01-24 07:11:49.000 024 33348.83 310.12 2363.66 28.25 2011-01-24 07:11:50.000 024 33348.76 310.10 2363.71 28.25 2011-01-24 07:11:51.000 024 33348.72 310.09 2363.69 28.25 2011-01-24 07:11:52.000 024 33348.70 310.09 2363.64 28.25 2011-01-24 07:11:53.000 024 33348.73 310.11 2363.68 28.25 2011-01-24 07:11:54.000 024 33348.76 310.11 2363.67 28.25 2011-01-24 07:11:55.000 024 33348.75 310.05 2363.71 28.25 2011-01-24 07:11:56.000 024 33348.67 310.05 2363.57 28.25 2011-01-24 07:11:57.000 024 33348.76 310.06 2363.62 28.25 2011-01-24 07:11:58.000 024 33348.82 310.05 2363.64 28.25 2011-01-24 07:11:59.000 024 33348.70 310.05 2363.66 28.25 2011-01-24 07:12:00.000 024 33348.82 310.10 2363.72 28.25 2011-01-24 07:12:01.000 024 33348.84 310.07 2363.71 28.25 2011-01-24 07:12:02.000 024 33348.85 310.05 2363.66 28.25 2011-01-24 07:12:03.000 024 33348.83 310.02 2363.69 28.25 2011-01-24 07:12:04.000 024 33348.83 310.00 2363.65 28.25 2011-01-24 07:12:05.000 024 33348.75 310.01 2363.67 28.25 2011-01-24 07:12:06.000 024 33348.82 310.00 2363.69 28.25 2011-01-24 07:12:07.000 024 33348.80 310.07 2363.61 28.25 2011-01-24 07:12:08.000 024 33348.84 309.99 2363.66 28.25 2011-01-24 07:12:09.000 024 33348.77 310.00 2363.59 28.25 2011-01-24 07:12:10.000 024 33348.82 309.99 2363.66 28.25 2011-01-24 07:12:11.000 024 33348.84 309.95 2363.64 28.25 2011-01-24 07:12:12.000 024 33348.76 310.04 2363.68 28.25 2011-01-24 07:12:13.000 024 33348.92 309.98 2363.64 28.25 2011-01-24 07:12:14.000 024 33348.82 309.99 2363.56 28.25 2011-01-24 07:12:15.000 024 33348.78 309.98 2363.54 28.25 2011-01-24 07:12:16.000 024 33348.81 310.00 2363.62 28.25 2011-01-24 07:12:17.000 024 33348.86 309.94 2363.64 28.25 2011-01-24 07:12:18.000 024 33348.78 309.98 2363.63 28.25 2011-01-24 07:12:19.000 024 33348.76 309.98 2363.60 28.25 2011-01-24 07:12:20.000 024 33348.88 309.95 2363.60 28.25 2011-01-24 07:12:21.000 024 33348.82 309.95 2363.58 28.25 2011-01-24 07:12:22.000 024 33348.89 309.96 2363.50 28.25 2011-01-24 07:12:23.000 024 33348.86 310.00 2363.59 28.25 2011-01-24 07:12:24.000 024 33348.83 309.95 2363.61 28.25 2011-01-24 07:12:25.000 024 33348.79 309.97 2363.55 28.25 2011-01-24 07:12:26.000 024 33348.76 309.98 2363.59 28.25 2011-01-24 07:12:27.000 024 33348.78 309.92 2363.51 28.25 2011-01-24 07:12:28.000 024 33348.91 309.92 2363.66 28.25 2011-01-24 07:12:29.000 024 33348.85 309.92 2363.54 28.25 2011-01-24 07:12:30.000 024 33348.88 309.94 2363.69 28.25 2011-01-24 07:12:31.000 024 33348.89 309.93 2363.61 28.25 2011-01-24 07:12:32.000 024 33348.85 309.97 2363.61 28.25 2011-01-24 07:12:33.000 024 33348.85 309.95 2363.57 28.25 2011-01-24 07:12:34.000 024 33348.84 309.90 2363.61 28.25 2011-01-24 07:12:35.000 024 33348.89 309.87 2363.51 28.25 2011-01-24 07:12:36.000 024 33348.81 309.89 2363.59 28.25 2011-01-24 07:12:37.000 024 33348.94 309.89 2363.66 28.25 2011-01-24 07:12:38.000 024 33348.89 309.88 2363.57 28.25 2011-01-24 07:12:39.000 024 33348.93 309.88 2363.54 28.25 2011-01-24 07:12:40.000 024 33348.94 309.91 2363.59 28.25 2011-01-24 07:12:41.000 024 33348.94 309.81 2363.50 28.25 2011-01-24 07:12:42.000 024 33348.89 309.78 2363.59 28.25 2011-01-24 07:12:43.000 024 33348.96 309.85 2363.45 28.25 2011-01-24 07:12:44.000 024 33348.94 309.79 2363.55 28.25 2011-01-24 07:12:45.000 024 33348.94 309.83 2363.55 28.25 2011-01-24 07:12:46.000 024 33348.94 309.83 2363.50 28.25 2011-01-24 07:12:47.000 024 33348.96 309.79 2363.57 28.25 2011-01-24 07:12:48.000 024 33349.03 309.81 2363.55 28.25 2011-01-24 07:12:49.000 024 33348.92 309.80 2363.56 28.25 2011-01-24 07:12:50.000 024 33349.01 309.79 2363.50 28.25 2011-01-24 07:12:51.000 024 33348.94 309.79 2363.50 28.25 2011-01-24 07:12:52.000 024 33349.06 309.76 2363.49 28.25 2011-01-24 07:12:53.000 024 33349.00 309.75 2363.46 28.25 2011-01-24 07:12:54.000 024 33349.05 309.75 2363.54 28.25 2011-01-24 07:12:55.000 024 33348.86 309.71 2363.44 28.25 2011-01-24 07:12:56.000 024 33349.06 309.76 2363.43 28.25 2011-01-24 07:12:57.000 024 33348.95 309.72 2363.47 28.25 2011-01-24 07:12:58.000 024 33349.00 309.74 2363.40 28.25 2011-01-24 07:12:59.000 024 33349.04 309.70 2363.46 28.25 2011-01-24 07:13:00.000 024 33349.05 309.69 2363.43 28.25 2011-01-24 07:13:01.000 024 33349.04 309.72 2363.52 28.25 2011-01-24 07:13:02.000 024 33349.06 309.71 2363.49 28.25 2011-01-24 07:13:03.000 024 33349.01 309.71 2363.51 28.25 2011-01-24 07:13:04.000 024 33349.11 309.66 2363.48 28.25 2011-01-24 07:13:05.000 024 33348.99 309.65 2363.51 28.25 2011-01-24 07:13:06.000 024 33349.10 309.65 2363.40 28.25 2011-01-24 07:13:07.000 024 33349.06 309.65 2363.44 28.25 2011-01-24 07:13:08.000 024 33349.10 309.69 2363.40 28.25 2011-01-24 07:13:09.000 024 33349.19 309.66 2363.48 28.25 2011-01-24 07:13:10.000 024 33349.10 309.60 2363.41 28.25 2011-01-24 07:13:11.000 024 33349.08 309.60 2363.44 28.25 2011-01-24 07:13:12.000 024 33349.05 309.60 2363.43 28.25 2011-01-24 07:13:13.000 024 33349.08 309.64 2363.37 28.25 2011-01-24 07:13:14.000 024 33349.18 309.62 2363.41 28.25 2011-01-24 07:13:15.000 024 33349.07 309.62 2363.43 28.25 2011-01-24 07:13:16.000 024 33349.08 309.62 2363.46 28.25 2011-01-24 07:13:17.000 024 33349.00 309.60 2363.45 28.25 2011-01-24 07:13:18.000 024 33349.01 309.65 2363.45 28.25 2011-01-24 07:13:19.000 024 33349.10 309.62 2363.43 28.25 2011-01-24 07:13:20.000 024 33349.12 309.65 2363.40 28.25 2011-01-24 07:13:21.000 024 33349.13 309.65 2363.39 28.25 2011-01-24 07:13:22.000 024 33349.15 309.64 2363.31 28.25 2011-01-24 07:13:23.000 024 33349.07 309.65 2363.34 28.25 2011-01-24 07:13:24.000 024 33349.03 309.69 2363.41 28.25 2011-01-24 07:13:25.000 024 33349.20 309.66 2363.39 28.25 2011-01-24 07:13:26.000 024 33349.10 309.68 2363.43 28.25 2011-01-24 07:13:27.000 024 33349.08 309.69 2363.46 28.25 2011-01-24 07:13:28.000 024 33349.10 309.63 2363.41 28.25 2011-01-24 07:13:29.000 024 33349.13 309.70 2363.34 28.25 2011-01-24 07:13:30.000 024 33349.13 309.68 2363.33 28.25 2011-01-24 07:13:31.000 024 33348.99 309.72 2363.44 28.25 2011-01-24 07:13:32.000 024 33349.04 309.71 2363.34 28.25 2011-01-24 07:13:33.000 024 33349.08 309.71 2363.41 28.25 2011-01-24 07:13:34.000 024 33349.13 309.72 2363.36 28.25 2011-01-24 07:13:35.000 024 33349.03 309.74 2363.43 28.25 2011-01-24 07:13:36.000 024 33349.07 309.70 2363.41 28.25 2011-01-24 07:13:37.000 024 33349.14 309.75 2363.39 28.25 2011-01-24 07:13:38.000 024 33348.98 309.71 2363.36 28.25 2011-01-24 07:13:39.000 024 33349.06 309.73 2363.36 28.25 2011-01-24 07:13:40.000 024 33349.11 309.76 2363.32 28.25 2011-01-24 07:13:41.000 024 33349.02 309.72 2363.40 28.25 2011-01-24 07:13:42.000 024 33348.98 309.80 2363.44 28.25 2011-01-24 07:13:43.000 024 33349.03 309.77 2363.44 28.25 2011-01-24 07:13:44.000 024 33349.17 309.75 2363.33 28.25 2011-01-24 07:13:45.000 024 33349.14 309.75 2363.42 28.25 2011-01-24 07:13:46.000 024 33349.06 309.74 2363.45 28.25 2011-01-24 07:13:47.000 024 33349.10 309.77 2363.37 28.25 2011-01-24 07:13:48.000 024 33349.02 309.78 2363.38 28.25 2011-01-24 07:13:49.000 024 33349.05 309.80 2363.44 28.25 2011-01-24 07:13:50.000 024 33349.07 309.78 2363.41 28.25 2011-01-24 07:13:51.000 024 33349.05 309.77 2363.47 28.25 2011-01-24 07:13:52.000 024 33349.07 309.78 2363.40 28.25 2011-01-24 07:13:53.000 024 33349.08 309.77 2363.48 28.25 2011-01-24 07:13:54.000 024 33349.08 309.77 2363.29 28.25 2011-01-24 07:13:55.000 024 33349.09 309.77 2363.41 28.25 2011-01-24 07:13:56.000 024 33348.95 309.79 2363.40 28.25 2011-01-24 07:13:57.000 024 33349.10 309.76 2363.31 28.25 2011-01-24 07:13:58.000 024 33349.06 309.81 2363.52 28.25 2011-01-24 07:13:59.000 024 33349.06 309.80 2363.46 28.25 2011-01-24 07:14:00.000 024 33349.19 309.81 2363.41 28.25 2011-01-24 07:14:01.000 024 33349.06 309.79 2363.51 28.25 2011-01-24 07:14:02.000 024 33348.97 309.80 2363.45 28.25 2011-01-24 07:14:03.000 024 33349.05 309.80 2363.45 28.25 2011-01-24 07:14:04.000 024 33349.11 309.82 2363.45 28.25 2011-01-24 07:14:05.000 024 33348.99 309.80 2363.44 28.25 2011-01-24 07:14:06.000 024 33348.98 309.82 2363.41 28.25 2011-01-24 07:14:07.000 024 33348.98 309.84 2363.47 28.25 2011-01-24 07:14:08.000 024 33349.05 309.82 2363.48 28.25 2011-01-24 07:14:09.000 024 33349.08 309.79 2363.50 28.25 2011-01-24 07:14:10.000 024 33349.04 309.80 2363.50 28.25 2011-01-24 07:14:11.000 024 33348.95 309.82 2363.49 28.25 2011-01-24 07:14:12.000 024 33348.88 309.88 2363.49 28.25 2011-01-24 07:14:13.000 024 33348.96 309.80 2363.46 28.25 2011-01-24 07:14:14.000 024 33349.08 309.81 2363.47 28.25 2011-01-24 07:14:15.000 024 33348.95 309.82 2363.38 28.25 2011-01-24 07:14:16.000 024 33349.05 309.84 2363.56 28.25 2011-01-24 07:14:17.000 024 33349.09 309.84 2363.55 28.25 2011-01-24 07:14:18.000 024 33349.00 309.79 2363.49 28.25 2011-01-24 07:14:19.000 024 33348.96 309.83 2363.53 28.25 2011-01-24 07:14:20.000 024 33348.98 309.84 2363.54 28.25 2011-01-24 07:14:21.000 024 33349.00 309.82 2363.50 28.25 2011-01-24 07:14:22.000 024 33349.07 309.79 2363.51 28.25 2011-01-24 07:14:23.000 024 33349.10 309.81 2363.51 28.25 2011-01-24 07:14:24.000 024 33348.96 309.85 2363.53 28.25 2011-01-24 07:14:25.000 024 33349.07 309.78 2363.55 28.25 2011-01-24 07:14:26.000 024 33349.04 309.80 2363.49 28.25 2011-01-24 07:14:27.000 024 33349.07 309.82 2363.45 28.25 2011-01-24 07:14:28.000 024 33349.07 309.85 2363.54 28.25 2011-01-24 07:14:29.000 024 33349.11 309.80 2363.54 28.25 2011-01-24 07:14:30.000 024 33349.01 309.80 2363.53 28.25 2011-01-24 07:14:31.000 024 33349.07 309.81 2363.57 28.25 2011-01-24 07:14:32.000 024 33349.03 309.82 2363.61 28.25 2011-01-24 07:14:33.000 024 33349.10 309.80 2363.57 28.25 2011-01-24 07:14:34.000 024 33348.96 309.84 2363.60 28.25 2011-01-24 07:14:35.000 024 33349.14 309.80 2363.53 28.25 2011-01-24 07:14:36.000 024 33349.14 309.81 2363.53 28.25 2011-01-24 07:14:37.000 024 33349.16 309.80 2363.59 28.25 2011-01-24 07:14:38.000 024 33349.14 309.79 2363.59 28.25 2011-01-24 07:14:39.000 024 33349.11 309.80 2363.55 28.25 2011-01-24 07:14:40.000 024 33349.14 309.82 2363.50 28.25 2011-01-24 07:14:41.000 024 33349.13 309.78 2363.55 28.25 2011-01-24 07:14:42.000 024 33349.13 309.78 2363.44 28.25 2011-01-24 07:14:43.000 024 33349.13 309.80 2363.56 28.25 2011-01-24 07:14:44.000 024 33349.08 309.83 2363.51 28.25 2011-01-24 07:14:45.000 024 33349.07 309.80 2363.53 28.25 2011-01-24 07:14:46.000 024 33349.12 309.75 2363.57 28.25 2011-01-24 07:14:47.000 024 33349.07 309.80 2363.56 28.25 2011-01-24 07:14:48.000 024 33349.14 309.82 2363.50 28.25 2011-01-24 07:14:49.000 024 33349.01 309.80 2363.59 28.25 2011-01-24 07:14:50.000 024 33349.12 309.77 2363.47 28.25 2011-01-24 07:14:51.000 024 33349.08 309.74 2363.50 28.25 2011-01-24 07:14:52.000 024 33349.13 309.79 2363.59 28.25 2011-01-24 07:14:53.000 024 33349.13 309.81 2363.57 28.25 2011-01-24 07:14:54.000 024 33349.12 309.79 2363.56 28.25 2011-01-24 07:14:55.000 024 33349.09 309.82 2363.44 28.25 2011-01-24 07:14:56.000 024 33349.14 309.78 2363.57 28.25 2011-01-24 07:14:57.000 024 33349.12 309.77 2363.55 28.25 2011-01-24 07:14:58.000 024 33349.07 309.85 2363.61 28.25 2011-01-24 07:14:59.000 024 33349.10 309.80 2363.50 28.25 2011-01-24 07:15:00.000 024 33349.08 309.82 2363.50 28.25 2011-01-24 07:15:01.000 024 33349.08 309.83 2363.54 28.25 2011-01-24 07:15:02.000 024 33349.22 309.87 2363.56 28.25 2011-01-24 07:15:03.000 024 33349.14 309.85 2363.52 28.25 2011-01-24 07:15:04.000 024 33349.18 309.82 2363.50 28.25 2011-01-24 07:15:05.000 024 33349.07 309.88 2363.53 28.25 2011-01-24 07:15:06.000 024 33349.06 309.88 2363.55 28.25 2011-01-24 07:15:07.000 024 33349.11 309.87 2363.57 28.25 2011-01-24 07:15:08.000 024 33349.03 309.83 2363.59 28.25 2011-01-24 07:15:09.000 024 33349.01 309.84 2363.58 28.25 2011-01-24 07:15:10.000 024 33349.05 309.84 2363.55 28.25 2011-01-24 07:15:11.000 024 33349.09 309.88 2363.50 28.25 2011-01-24 07:15:12.000 024 33349.07 309.89 2363.51 28.25 2011-01-24 07:15:13.000 024 33349.06 309.84 2363.66 28.25 2011-01-24 07:15:14.000 024 33349.14 309.91 2363.52 28.25 2011-01-24 07:15:15.000 024 33349.11 309.90 2363.58 28.25 2011-01-24 07:15:16.000 024 33349.06 309.91 2363.55 28.25 2011-01-24 07:15:17.000 024 33349.06 309.93 2363.62 28.25 2011-01-24 07:15:18.000 024 33349.07 309.95 2363.57 28.25 2011-01-24 07:15:19.000 024 33349.07 309.96 2363.64 28.25 2011-01-24 07:15:20.000 024 33348.95 309.94 2363.55 28.25 2011-01-24 07:15:21.000 024 33349.01 309.92 2363.55 28.25 2011-01-24 07:15:22.000 024 33348.96 309.98 2363.60 28.25 2011-01-24 07:15:23.000 024 33349.01 309.98 2363.55 28.25 2011-01-24 07:15:24.000 024 33349.06 309.94 2363.54 28.25 2011-01-24 07:15:25.000 024 33348.90 309.98 2363.50 28.25 2011-01-24 07:15:26.000 024 33349.06 309.94 2363.56 28.25 2011-01-24 07:15:27.000 024 33348.95 309.96 2363.55 28.25 2011-01-24 07:15:28.000 024 33348.95 310.02 2363.61 28.25 2011-01-24 07:15:29.000 024 33348.95 310.02 2363.55 28.25 2011-01-24 07:15:30.000 024 33348.91 310.05 2363.71 28.25 2011-01-24 07:15:31.000 024 33348.86 310.09 2363.61 28.25 2011-01-24 07:15:32.000 024 33349.01 310.10 2363.68 28.25 2011-01-24 07:15:33.000 024 33348.96 310.07 2363.68 28.25 2011-01-24 07:15:34.000 024 33349.00 310.09 2363.62 28.25 2011-01-24 07:15:35.000 024 33348.92 310.14 2363.66 28.25 2011-01-24 07:15:36.000 024 33348.86 310.12 2363.64 28.25 2011-01-24 07:15:37.000 024 33348.79 310.19 2363.57 28.25 2011-01-24 07:15:38.000 024 33348.97 310.13 2363.74 28.25 2011-01-24 07:15:39.000 024 33348.90 310.11 2363.69 28.25 2011-01-24 07:15:40.000 024 33348.78 310.14 2363.69 28.25 2011-01-24 07:15:41.000 024 33348.77 310.20 2363.63 28.25 2011-01-24 07:15:42.000 024 33348.79 310.22 2363.77 28.25 2011-01-24 07:15:43.000 024 33348.83 310.20 2363.63 28.25 2011-01-24 07:15:44.000 024 33348.80 310.20 2363.75 28.25 2011-01-24 07:15:45.000 024 33348.75 310.19 2363.77 28.25 2011-01-24 07:15:46.000 024 33348.76 310.21 2363.81 28.25 2011-01-24 07:15:47.000 024 33348.85 310.20 2363.79 28.25 2011-01-24 07:15:48.000 024 33348.65 310.21 2363.67 28.25 2011-01-24 07:15:49.000 024 33348.63 310.22 2363.67 28.25 2011-01-24 07:15:50.000 024 33348.68 310.27 2363.80 28.25 2011-01-24 07:15:51.000 024 33348.63 310.27 2363.78 28.25 2011-01-24 07:15:52.000 024 33348.61 310.27 2363.78 28.25 2011-01-24 07:15:53.000 024 33348.61 310.27 2363.77 28.25 2011-01-24 07:15:54.000 024 33348.52 310.28 2363.76 28.25 2011-01-24 07:15:55.000 024 33348.52 310.31 2363.78 28.25 2011-01-24 07:15:56.000 024 33348.57 310.36 2363.75 28.25 2011-01-24 07:15:57.000 024 33348.49 310.36 2363.70 28.25 2011-01-24 07:15:58.000 024 33348.53 310.32 2363.83 28.25 2011-01-24 07:15:59.000 024 33348.50 310.38 2363.87 28.25 2011-01-24 07:16:00.000 024 33348.43 310.35 2363.84 28.25 2011-01-24 07:16:01.000 024 33348.44 310.37 2363.89 28.25 2011-01-24 07:16:02.000 024 33348.40 310.37 2363.88 28.25 2011-01-24 07:16:03.000 024 33348.36 310.38 2363.87 28.25 2011-01-24 07:16:04.000 024 33348.45 310.38 2363.90 28.25 2011-01-24 07:16:05.000 024 33348.33 310.44 2363.80 28.25 2011-01-24 07:16:06.000 024 33348.40 310.44 2363.84 28.25 2011-01-24 07:16:07.000 024 33348.30 310.42 2363.95 28.25 2011-01-24 07:16:08.000 024 33348.27 310.48 2363.97 28.25 2011-01-24 07:16:09.000 024 33348.19 310.46 2363.93 28.25 2011-01-24 07:16:10.000 024 33348.24 310.51 2363.95 28.25 2011-01-24 07:16:11.000 024 33348.23 310.52 2363.90 28.25 2011-01-24 07:16:12.000 024 33348.18 310.50 2364.06 28.25 2011-01-24 07:16:13.000 024 33348.12 310.55 2364.05 28.25 2011-01-24 07:16:14.000 024 33348.06 310.53 2364.00 28.25 2011-01-24 07:16:15.000 024 33348.06 310.52 2363.99 28.25 2011-01-24 07:16:16.000 024 33347.99 310.61 2363.97 28.25 2011-01-24 07:16:17.000 024 33347.97 310.59 2364.08 28.25 2011-01-24 07:16:18.000 024 33347.92 310.58 2364.05 28.25 2011-01-24 07:16:19.000 024 33347.92 310.64 2364.11 28.25 2011-01-24 07:16:20.000 024 33347.85 310.65 2364.06 28.25 2011-01-24 07:16:21.000 024 33347.85 310.72 2364.07 28.25 2011-01-24 07:16:22.000 024 33347.74 310.69 2364.12 28.25 2011-01-24 07:16:23.000 024 33347.79 310.73 2364.12 28.25 2011-01-24 07:16:24.000 024 33347.73 310.73 2364.09 28.25 2011-01-24 07:16:25.000 024 33347.74 310.74 2364.10 28.25 2011-01-24 07:16:26.000 024 33347.54 310.75 2364.16 28.25 2011-01-24 07:16:27.000 024 33347.55 310.78 2364.16 28.25 2011-01-24 07:16:28.000 024 33347.60 310.79 2364.24 28.25 2011-01-24 07:16:29.000 024 33347.47 310.78 2364.18 28.25 2011-01-24 07:16:30.000 024 33347.37 310.76 2364.24 28.25 2011-01-24 07:16:31.000 024 33347.36 310.79 2364.21 28.25 2011-01-24 07:16:32.000 024 33347.50 310.84 2364.22 28.25 2011-01-24 07:16:33.000 024 33347.36 310.83 2364.27 28.25 2011-01-24 07:16:34.000 024 33347.31 310.86 2364.28 28.25 2011-01-24 07:16:35.000 024 33347.28 310.88 2364.30 28.25 2011-01-24 07:16:36.000 024 33347.27 310.91 2364.30 28.25 2011-01-24 07:16:37.000 024 33347.23 310.91 2364.28 28.25 2011-01-24 07:16:38.000 024 33347.12 310.90 2364.34 28.25 2011-01-24 07:16:39.000 024 33347.14 310.89 2364.35 28.25 2011-01-24 07:16:40.000 024 33347.08 310.94 2364.41 28.25 2011-01-24 07:16:41.000 024 33347.07 310.94 2364.35 28.25 2011-01-24 07:16:42.000 024 33347.02 311.01 2364.39 28.25 2011-01-24 07:16:43.000 024 33346.97 310.95 2364.33 28.25 2011-01-24 07:16:44.000 024 33347.05 311.01 2364.45 28.25 2011-01-24 07:16:45.000 024 33346.99 310.97 2364.40 28.25 2011-01-24 07:16:46.000 024 33346.80 310.99 2364.45 28.25 2011-01-24 07:16:47.000 024 33346.87 311.00 2364.39 28.25 2011-01-24 07:16:48.000 024 33346.99 310.96 2364.53 28.25 2011-01-24 07:16:49.000 024 33346.73 311.01 2364.52 28.25 2011-01-24 07:16:50.000 024 33346.76 310.97 2364.56 28.25 2011-01-24 07:16:51.000 024 33346.78 311.02 2364.52 28.25 2011-01-24 07:16:52.000 024 33346.72 311.04 2364.49 28.25 2011-01-24 07:16:53.000 024 33346.62 311.02 2364.53 28.25 2011-01-24 07:16:54.000 024 33346.59 311.01 2364.55 28.25 2011-01-24 07:16:55.000 024 33346.55 311.04 2364.53 28.25 2011-01-24 07:16:56.000 024 33346.59 311.04 2364.61 28.25 2011-01-24 07:16:57.000 024 33346.48 311.03 2364.57 28.25 2011-01-24 07:16:58.000 024 33346.50 311.02 2364.62 28.25 2011-01-24 07:16:59.000 024 33346.46 311.06 2364.71 28.25 2011-01-24 07:17:00.000 024 33346.49 311.02 2364.61 28.25 2011-01-24 07:17:01.000 024 33346.36 311.08 2364.70 28.25 2011-01-24 07:17:02.000 024 33346.40 311.05 2364.74 28.25 2011-01-24 07:17:03.000 024 33346.36 311.04 2364.76 28.25 2011-01-24 07:17:04.000 024 33346.31 311.08 2364.69 28.25 2011-01-24 07:17:05.000 024 33346.26 311.08 2364.71 28.25 2011-01-24 07:17:06.000 024 33346.30 311.05 2364.65 28.25 2011-01-24 07:17:07.000 024 33346.15 311.09 2364.65 28.25 2011-01-24 07:17:08.000 024 33346.08 311.07 2364.68 28.25 2011-01-24 07:17:09.000 024 33346.14 311.09 2364.67 28.25 2011-01-24 07:17:10.000 024 33346.13 311.05 2364.71 28.25 2011-01-24 07:17:11.000 024 33346.10 311.12 2364.67 28.25 2011-01-24 07:17:12.000 024 33346.01 311.12 2364.73 28.25 2011-01-24 07:17:13.000 024 33346.18 311.07 2364.72 28.25 2011-01-24 07:17:14.000 024 33345.84 311.06 2364.76 28.25 2011-01-24 07:17:15.000 024 33345.95 311.06 2364.71 28.25 2011-01-24 07:17:16.000 024 33345.91 311.11 2364.67 28.25 2011-01-24 07:17:17.000 024 33345.90 311.12 2364.70 28.25 2011-01-24 07:17:18.000 024 33345.88 311.13 2364.74 28.25 2011-01-24 07:17:19.000 024 33345.81 311.14 2364.71 28.25 2011-01-24 07:17:20.000 024 33345.78 311.18 2364.78 28.25 2011-01-24 07:17:21.000 024 33345.70 311.16 2364.70 28.25 2011-01-24 07:17:22.000 024 33345.74 311.14 2364.70 28.25 2011-01-24 07:17:23.000 024 33345.68 311.15 2364.67 28.25 2011-01-24 07:17:24.000 024 33345.60 311.09 2364.78 28.25 2011-01-24 07:17:25.000 024 33345.59 311.11 2364.74 28.25 2011-01-24 07:17:26.000 024 33345.61 311.19 2364.72 28.25 2011-01-24 07:17:27.000 024 33345.57 311.17 2364.66 28.25 2011-01-24 07:17:28.000 024 33345.55 311.18 2364.77 28.25 2011-01-24 07:17:29.000 024 33345.49 311.16 2364.78 28.25 2011-01-24 07:17:30.000 024 33345.33 311.16 2364.72 28.25 2011-01-24 07:17:31.000 024 33345.38 311.17 2364.72 28.25 2011-01-24 07:17:32.000 024 33345.45 311.19 2364.68 28.25 2011-01-24 07:17:33.000 024 33345.40 311.19 2364.65 28.25 2011-01-24 07:17:34.000 024 33345.34 311.17 2364.65 28.25 2011-01-24 07:17:35.000 024 33345.32 311.27 2364.78 28.25 2011-01-24 07:17:36.000 024 33345.37 311.22 2364.74 28.25 2011-01-24 07:17:37.000 024 33345.23 311.27 2364.66 28.25 2011-01-24 07:17:38.000 024 33345.23 311.26 2364.79 28.25 2011-01-24 07:17:39.000 024 33345.13 311.29 2364.83 28.25 2011-01-24 07:17:40.000 024 33345.15 311.27 2364.79 28.25 2011-01-24 07:17:41.000 024 33345.13 311.33 2364.75 28.25 2011-01-24 07:17:42.000 024 33345.19 311.33 2364.82 28.25 2011-01-24 07:17:43.000 024 33345.03 311.35 2364.86 28.25 2011-01-24 07:17:44.000 024 33345.05 311.36 2364.81 28.25 2011-01-24 07:17:45.000 024 33345.02 311.35 2364.84 28.25 2011-01-24 07:17:46.000 024 33344.97 311.39 2364.77 28.25 2011-01-24 07:17:47.000 024 33345.01 311.41 2364.78 28.25 2011-01-24 07:17:48.000 024 33344.98 311.37 2364.80 28.25 2011-01-24 07:17:49.000 024 33344.91 311.42 2364.86 28.25 2011-01-24 07:17:50.000 024 33344.92 311.47 2364.77 28.25 2011-01-24 07:17:51.000 024 33344.92 311.47 2364.77 28.25 2011-01-24 07:17:52.000 024 33344.88 311.52 2364.85 28.25 2011-01-24 07:17:53.000 024 33344.83 311.48 2364.83 28.25 2011-01-24 07:17:54.000 024 33344.72 311.52 2364.83 28.25 2011-01-24 07:17:55.000 024 33344.74 311.57 2364.87 28.25 2011-01-24 07:17:56.000 024 33344.85 311.60 2364.88 28.25 2011-01-24 07:17:57.000 024 33344.72 311.57 2364.92 28.25 2011-01-24 07:17:58.000 024 33344.78 311.60 2364.89 28.25 2011-01-24 07:17:59.000 024 33344.62 311.61 2364.95 28.25 2011-01-24 07:18:00.000 024 33344.73 311.66 2364.86 28.25 2011-01-24 07:18:01.000 024 33344.51 311.67 2364.90 28.25 2011-01-24 07:18:02.000 024 33344.57 311.73 2364.93 28.25 2011-01-24 07:18:03.000 024 33344.53 311.71 2364.96 28.25 2011-01-24 07:18:04.000 024 33344.48 311.78 2364.91 28.25 2011-01-24 07:18:05.000 024 33344.43 311.79 2365.02 28.25 2011-01-24 07:18:06.000 024 33344.48 311.82 2364.99 28.25 2011-01-24 07:18:07.000 024 33344.25 311.81 2364.95 28.24 2011-01-24 07:18:08.000 024 33344.33 311.81 2364.89 28.25 2011-01-24 07:18:09.000 024 33344.33 311.85 2364.95 28.25 2011-01-24 07:18:10.000 024 33344.31 311.84 2364.96 28.25 2011-01-24 07:18:11.000 024 33344.33 311.90 2364.98 28.25 2011-01-24 07:18:12.000 024 33344.31 311.93 2364.98 28.24 2011-01-24 07:18:13.000 024 33344.26 311.89 2365.03 28.24 2011-01-24 07:18:14.000 024 33344.16 311.96 2365.04 28.25 2011-01-24 07:18:15.000 024 33344.18 311.97 2365.09 28.25 2011-01-24 07:18:16.000 024 33344.18 312.01 2365.13 28.25 2011-01-24 07:18:17.000 024 33344.13 312.05 2365.20 28.24 2011-01-24 07:18:18.000 024 33344.11 312.08 2365.17 28.24 2011-01-24 07:18:19.000 024 33344.13 312.05 2365.11 28.25 2011-01-24 07:18:20.000 024 33344.10 312.05 2365.18 28.25 2011-01-24 07:18:21.000 024 33344.00 312.08 2365.20 28.25 2011-01-24 07:18:22.000 024 33344.02 312.12 2365.16 28.25 2011-01-24 07:18:23.000 024 33344.04 312.11 2365.18 28.24 2011-01-24 07:18:24.000 024 33344.04 312.12 2365.13 28.25 2011-01-24 07:18:25.000 024 33343.98 312.19 2365.17 28.25 2011-01-24 07:18:26.000 024 33344.01 312.15 2365.21 28.24 2011-01-24 07:18:27.000 024 33344.06 312.16 2365.17 28.25 2011-01-24 07:18:28.000 024 33344.06 312.18 2365.24 28.25 2011-01-24 07:18:29.000 024 33343.85 312.21 2365.21 28.25 2011-01-24 07:18:30.000 024 33343.91 312.18 2365.15 28.25 2011-01-24 07:18:31.000 024 33343.89 312.20 2365.27 28.25 2011-01-24 07:18:32.000 024 33343.77 312.20 2365.20 28.25 2011-01-24 07:18:33.000 024 33343.82 312.23 2365.23 28.25 2011-01-24 07:18:34.000 024 33343.85 312.23 2365.29 28.25 2011-01-24 07:18:35.000 024 33343.88 312.25 2365.29 28.25 2011-01-24 07:18:36.000 024 33343.70 312.29 2365.34 28.25 2011-01-24 07:18:37.000 024 33343.86 312.27 2365.23 28.25 2011-01-24 07:18:38.000 024 33343.76 312.28 2365.23 28.25 2011-01-24 07:18:39.000 024 33343.79 312.30 2365.26 28.25 2011-01-24 07:18:40.000 024 33343.76 312.27 2365.28 28.25 2011-01-24 07:18:41.000 024 33343.84 312.33 2365.27 28.25 2011-01-24 07:18:42.000 024 33343.79 312.30 2365.31 28.25 2011-01-24 07:18:43.000 024 33343.74 312.30 2365.27 28.25 2011-01-24 07:18:44.000 024 33343.73 312.30 2365.21 28.25 2011-01-24 07:18:45.000 024 33343.74 312.29 2365.25 28.25 2011-01-24 07:18:46.000 024 33343.67 312.34 2365.34 28.25 2011-01-24 07:18:47.000 024 33343.68 312.35 2365.36 28.25 2011-01-24 07:18:48.000 024 33343.68 312.36 2365.32 28.25 2011-01-24 07:18:49.000 024 33343.68 312.42 2365.30 28.25 2011-01-24 07:18:50.000 024 33343.57 312.39 2365.25 28.25 2011-01-24 07:18:51.000 024 33343.60 312.35 2365.30 28.25 2011-01-24 07:18:52.000 024 33343.61 312.40 2365.39 28.24 2011-01-24 07:18:53.000 024 33343.51 312.39 2365.38 28.24 2011-01-24 07:18:54.000 024 33343.49 312.38 2365.33 28.24 2011-01-24 07:18:55.000 024 33343.57 312.39 2365.30 28.24 2011-01-24 07:18:56.000 024 33343.40 312.44 2365.36 28.25 2011-01-24 07:18:57.000 024 33343.45 312.41 2365.38 28.25 2011-01-24 07:18:58.000 024 33343.54 312.45 2365.40 28.25 2011-01-24 07:18:59.000 024 33343.51 312.44 2365.42 28.24 2011-01-24 07:19:00.000 024 33343.49 312.44 2365.39 28.25 2011-01-24 07:19:01.000 024 33343.45 312.46 2365.39 28.25 2011-01-24 07:19:02.000 024 33343.53 312.45 2365.35 28.25 2011-01-24 07:19:03.000 024 33343.40 312.44 2365.42 28.25 2011-01-24 07:19:04.000 024 33343.50 312.45 2365.39 28.25 2011-01-24 07:19:05.000 024 33343.34 312.45 2365.43 28.25 2011-01-24 07:19:06.000 024 33343.30 312.50 2365.40 28.25 2011-01-24 07:19:07.000 024 33343.42 312.46 2365.45 28.25 2011-01-24 07:19:08.000 024 33343.39 312.48 2365.41 28.25 2011-01-24 07:19:09.000 024 33343.36 312.49 2365.41 28.25 2011-01-24 07:19:10.000 024 33343.36 312.44 2365.43 28.24 2011-01-24 07:19:11.000 024 33343.33 312.51 2365.44 28.24 2011-01-24 07:19:12.000 024 33343.23 312.51 2365.35 28.25 2011-01-24 07:19:13.000 024 33343.23 312.50 2365.47 28.25 2011-01-24 07:19:14.000 024 33343.33 312.50 2365.49 28.24 2011-01-24 07:19:15.000 024 33343.27 312.46 2365.51 28.24 2011-01-24 07:19:16.000 024 33343.29 312.54 2365.34 28.24 2011-01-24 07:19:17.000 024 33343.18 312.50 2365.45 28.25 2011-01-24 07:19:18.000 024 33343.12 312.52 2365.45 28.24 2011-01-24 07:19:19.000 024 33343.15 312.47 2365.49 28.24 2011-01-24 07:19:20.000 024 33343.24 312.54 2365.54 28.25 2011-01-24 07:19:21.000 024 33343.23 312.49 2365.55 28.24 2011-01-24 07:19:22.000 024 33343.26 312.52 2365.59 28.24 2011-01-24 07:19:23.000 024 33343.23 312.54 2365.46 28.24 2011-01-24 07:19:24.000 024 33343.17 312.50 2365.46 28.24 2011-01-24 07:19:25.000 024 33343.14 312.50 2365.42 28.25 2011-01-24 07:19:26.000 024 33343.09 312.51 2365.53 28.25 2011-01-24 07:19:27.000 024 33343.05 312.50 2365.56 28.25 2011-01-24 07:19:28.000 024 33343.12 312.53 2365.46 28.25 2011-01-24 07:19:29.000 024 33343.04 312.55 2365.52 28.25 2011-01-24 07:19:30.000 024 33343.12 312.55 2365.46 28.25 2011-01-24 07:19:31.000 024 33342.96 312.54 2365.52 28.24 2011-01-24 07:19:32.000 024 33343.07 312.52 2365.54 28.24 2011-01-24 07:19:33.000 024 33343.06 312.55 2365.52 28.24 2011-01-24 07:19:34.000 024 33342.99 312.53 2365.56 28.24 2011-01-24 07:19:35.000 024 33342.97 312.53 2365.52 28.24 2011-01-24 07:19:36.000 024 33343.04 312.51 2365.54 28.24 2011-01-24 07:19:37.000 024 33342.89 312.57 2365.56 28.24 2011-01-24 07:19:38.000 024 33342.89 312.53 2365.57 28.24 2011-01-24 07:19:39.000 024 33342.92 312.50 2365.53 28.24 2011-01-24 07:19:40.000 024 33342.88 312.56 2365.51 28.24 2011-01-24 07:19:41.000 024 33342.91 312.52 2365.57 28.24 2011-01-24 07:19:42.000 024 33342.90 312.52 2365.61 28.24 2011-01-24 07:19:43.000 024 33342.86 312.58 2365.58 28.24 2011-01-24 07:19:44.000 024 33342.89 312.52 2365.57 28.24 2011-01-24 07:19:45.000 024 33342.88 312.52 2365.63 28.24 2011-01-24 07:19:46.000 024 33342.85 312.56 2365.54 28.24 2011-01-24 07:19:47.000 024 33342.84 312.55 2365.61 28.24 2011-01-24 07:19:48.000 024 33342.84 312.55 2365.58 28.24 2011-01-24 07:19:49.000 024 33342.80 312.52 2365.65 28.24 2011-01-24 07:19:50.000 024 33342.95 312.53 2365.58 28.24 2011-01-24 07:19:51.000 024 33342.93 312.54 2365.58 28.24 2011-01-24 07:19:52.000 024 33342.82 312.55 2365.56 28.24 2011-01-24 07:19:53.000 024 33342.76 312.55 2365.55 28.24 2011-01-24 07:19:54.000 024 33342.69 312.52 2365.60 28.24 2011-01-24 07:19:55.000 024 33342.84 312.54 2365.52 28.24 2011-01-24 07:19:56.000 024 33342.75 312.53 2365.57 28.24 2011-01-24 07:19:57.000 024 33342.77 312.52 2365.60 28.24 2011-01-24 07:19:58.000 024 33342.77 312.54 2365.66 28.24 2011-01-24 07:19:59.000 024 33342.74 312.54 2365.58 28.24 2011-01-24 07:20:00.000 024 33342.74 312.53 2365.60 28.24 2011-01-24 07:20:01.000 024 33342.62 312.53 2365.57 28.24 2011-01-24 07:20:02.000 024 33342.66 312.55 2365.60 28.24 2011-01-24 07:20:03.000 024 33342.68 312.54 2365.55 28.24 2011-01-24 07:20:04.000 024 33342.67 312.53 2365.55 28.24 2011-01-24 07:20:05.000 024 33342.65 312.55 2365.61 28.24 2011-01-24 07:20:06.000 024 33342.59 312.54 2365.64 28.24 2011-01-24 07:20:07.000 024 33342.75 312.51 2365.61 28.24 2011-01-24 07:20:08.000 024 33342.62 312.50 2365.57 28.25 2011-01-24 07:20:09.000 024 33342.55 312.50 2365.64 28.25 2011-01-24 07:20:10.000 024 33342.55 312.55 2365.64 28.24 2011-01-24 07:20:11.000 024 33342.54 312.59 2365.58 28.24 2011-01-24 07:20:12.000 024 33342.49 312.57 2365.59 28.24 2011-01-24 07:20:13.000 024 33342.52 312.57 2365.56 28.24 2011-01-24 07:20:14.000 024 33342.43 312.58 2365.64 28.24 2011-01-24 07:20:15.000 024 33342.42 312.56 2365.62 28.24 2011-01-24 07:20:16.000 024 33342.55 312.59 2365.64 28.25 2011-01-24 07:20:17.000 024 33342.55 312.57 2365.60 28.25 2011-01-24 07:20:18.000 024 33342.53 312.59 2365.57 28.25 2011-01-24 07:20:19.000 024 33342.42 312.61 2365.57 28.25 2011-01-24 07:20:20.000 024 33342.47 312.58 2365.58 28.25 2011-01-24 07:20:21.000 024 33342.38 312.60 2365.60 28.25 2011-01-24 07:20:22.000 024 33342.45 312.62 2365.59 28.24 2011-01-24 07:20:23.000 024 33342.36 312.59 2365.54 28.24 2011-01-24 07:20:24.000 024 33342.37 312.55 2365.58 28.24 2011-01-24 07:20:25.000 024 33342.39 312.63 2365.58 28.24 2011-01-24 07:20:26.000 024 33342.45 312.58 2365.64 28.24 2011-01-24 07:20:27.000 024 33342.38 312.57 2365.64 28.25 2011-01-24 07:20:28.000 024 33342.42 312.67 2365.58 28.24 2011-01-24 07:20:29.000 024 33342.40 312.62 2365.60 28.24 2011-01-24 07:20:30.000 024 33342.30 312.64 2365.61 28.24 2011-01-24 07:20:31.000 024 33342.38 312.60 2365.57 28.24 2011-01-24 07:20:32.000 024 33342.44 312.61 2365.60 28.24 2011-01-24 07:20:33.000 024 33342.37 312.59 2365.58 28.25 2011-01-24 07:20:34.000 024 33342.37 312.62 2365.51 28.25 2011-01-24 07:20:35.000 024 33342.46 312.68 2365.59 28.24 2011-01-24 07:20:36.000 024 33342.35 312.61 2365.55 28.24 2011-01-24 07:20:37.000 024 33342.31 312.65 2365.61 28.24 2011-01-24 07:20:38.000 024 33342.37 312.67 2365.54 28.24 2011-01-24 07:20:39.000 024 33342.33 312.66 2365.57 28.24 2011-01-24 07:20:40.000 024 33342.31 312.60 2365.56 28.24 2011-01-24 07:20:41.000 024 33342.30 312.62 2365.55 28.24 2011-01-24 07:20:42.000 024 33342.34 312.64 2365.61 28.24 2011-01-24 07:20:43.000 024 33342.30 312.63 2365.51 28.24 2011-01-24 07:20:44.000 024 33342.24 312.63 2365.57 28.24 2011-01-24 07:20:45.000 024 33342.27 312.64 2365.55 28.24 2011-01-24 07:20:46.000 024 33342.33 312.63 2365.66 28.24 2011-01-24 07:20:47.000 024 33342.33 312.63 2365.54 28.24 2011-01-24 07:20:48.000 024 33342.27 312.62 2365.51 28.24 2011-01-24 07:20:49.000 024 33342.29 312.67 2365.54 28.24 2011-01-24 07:20:50.000 024 33342.21 312.64 2365.55 28.24 2011-01-24 07:20:51.000 024 33342.21 312.63 2365.62 28.24 2011-01-24 07:20:52.000 024 33342.29 312.65 2365.57 28.24 2011-01-24 07:20:53.000 024 33342.25 312.57 2365.60 28.24 2011-01-24 07:20:54.000 024 33342.25 312.61 2365.60 28.24 2011-01-24 07:20:55.000 024 33342.28 312.59 2365.55 28.24 2011-01-24 07:20:56.000 024 33342.32 312.60 2365.60 28.24 2011-01-24 07:20:57.000 024 33342.27 312.56 2365.52 28.24 2011-01-24 07:20:58.000 024 33342.24 312.62 2365.57 28.24 2011-01-24 07:20:59.000 024 33342.24 312.59 2365.54 28.24 2011-01-24 07:21:00.000 024 33342.25 312.58 2365.60 28.24 2011-01-24 07:21:01.000 024 33342.20 312.54 2365.54 28.24 2011-01-24 07:21:02.000 024 33342.23 312.52 2365.51 28.24 2011-01-24 07:21:03.000 024 33342.22 312.53 2365.55 28.24 2011-01-24 07:21:04.000 024 33342.20 312.56 2365.50 28.24 2011-01-24 07:21:05.000 024 33342.29 312.57 2365.54 28.24 2011-01-24 07:21:06.000 024 33342.25 312.52 2365.50 28.24 2011-01-24 07:21:07.000 024 33342.24 312.55 2365.50 28.24 2011-01-24 07:21:08.000 024 33342.22 312.52 2365.46 28.24 2011-01-24 07:21:09.000 024 33342.14 312.54 2365.39 28.24 2011-01-24 07:21:10.000 024 33342.17 312.51 2365.49 28.24 2011-01-24 07:21:11.000 024 33342.15 312.55 2365.48 28.24 2011-01-24 07:21:12.000 024 33342.07 312.52 2365.52 28.24 2011-01-24 07:21:13.000 024 33342.25 312.53 2365.51 28.24 2011-01-24 07:21:14.000 024 33342.17 312.55 2365.49 28.24 2011-01-24 07:21:15.000 024 33342.18 312.53 2365.41 28.24 2011-01-24 07:21:16.000 024 33342.21 312.53 2365.53 28.24 2011-01-24 07:21:17.000 024 33342.17 312.51 2365.48 28.24 2011-01-24 07:21:18.000 024 33342.23 312.52 2365.51 28.24 2011-01-24 07:21:19.000 024 33342.15 312.51 2365.58 28.24 2011-01-24 07:21:20.000 024 33342.26 312.51 2365.45 28.24 2011-01-24 07:21:21.000 024 33342.18 312.51 2365.45 28.24 2011-01-24 07:21:22.000 024 33342.16 312.53 2365.48 28.24 2011-01-24 07:21:23.000 024 33342.24 312.48 2365.46 28.24 2011-01-24 07:21:24.000 024 33342.25 312.48 2365.55 28.24 2011-01-24 07:21:25.000 024 33342.17 312.46 2365.46 28.24 2011-01-24 07:21:26.000 024 33342.26 312.47 2365.42 28.24 2011-01-24 07:21:27.000 024 33342.18 312.47 2365.48 28.24 2011-01-24 07:21:28.000 024 33342.28 312.50 2365.42 28.24 2011-01-24 07:21:29.000 024 33342.21 312.46 2365.43 28.24 2011-01-24 07:21:30.000 024 33342.35 312.47 2365.46 28.24 2011-01-24 07:21:31.000 024 33342.22 312.47 2365.44 28.24 2011-01-24 07:21:32.000 024 33342.33 312.44 2365.43 28.24 2011-01-24 07:21:33.000 024 33342.24 312.45 2365.35 28.24 2011-01-24 07:21:34.000 024 33342.25 312.46 2365.33 28.24 2011-01-24 07:21:35.000 024 33342.30 312.47 2365.38 28.24 2011-01-24 07:21:36.000 024 33342.30 312.44 2365.34 28.24 2011-01-24 07:21:37.000 024 33342.33 312.50 2365.36 28.24 2011-01-24 07:21:38.000 024 33342.26 312.42 2365.36 28.24 2011-01-24 07:21:39.000 024 33342.24 312.43 2365.35 28.24 2011-01-24 07:21:40.000 024 33342.25 312.45 2365.34 28.24 2011-01-24 07:21:41.000 024 33342.32 312.49 2365.32 28.24 2011-01-24 07:21:42.000 024 33342.26 312.46 2365.36 28.24 2011-01-24 07:21:43.000 024 33342.27 312.46 2365.33 28.24 2011-01-24 07:21:44.000 024 33342.31 312.46 2365.34 28.24 2011-01-24 07:21:45.000 024 33342.27 312.41 2365.34 28.24 2011-01-24 07:21:46.000 024 33342.33 312.48 2365.34 28.24 2011-01-24 07:21:47.000 024 33342.38 312.38 2365.29 28.24 2011-01-24 07:21:48.000 024 33342.24 312.43 2365.34 28.24 2011-01-24 07:21:49.000 024 33342.39 312.42 2365.42 28.24 2011-01-24 07:21:50.000 024 33342.34 312.42 2365.24 28.24 2011-01-24 07:21:51.000 024 33342.37 312.41 2365.33 28.24 2011-01-24 07:21:52.000 024 33342.40 312.42 2365.32 28.24 2011-01-24 07:21:53.000 024 33342.33 312.45 2365.29 28.24 2011-01-24 07:21:54.000 024 33342.30 312.45 2365.29 28.24 2011-01-24 07:21:55.000 024 33342.30 312.43 2365.31 28.24 2011-01-24 07:21:56.000 024 33342.38 312.44 2365.24 28.24 2011-01-24 07:21:57.000 024 33342.34 312.44 2365.31 28.24 2011-01-24 07:21:58.000 024 33342.39 312.47 2365.33 28.24 2011-01-24 07:21:59.000 024 33342.37 312.43 2365.34 28.24 2011-01-24 07:22:00.000 024 33342.39 312.42 2365.26 28.24 2011-01-24 07:22:01.000 024 33342.39 312.43 2365.25 28.24 2011-01-24 07:22:02.000 024 33342.44 312.37 2365.32 28.24 2011-01-24 07:22:03.000 024 33342.35 312.36 2365.23 28.24 2011-01-24 07:22:04.000 024 33342.42 312.38 2365.27 28.24 2011-01-24 07:22:05.000 024 33342.37 312.39 2365.21 28.24 2011-01-24 07:22:06.000 024 33342.32 312.39 2365.34 28.24 2011-01-24 07:22:07.000 024 33342.31 312.36 2365.23 28.24 2011-01-24 07:22:08.000 024 33342.51 312.37 2365.24 28.24 2011-01-24 07:22:09.000 024 33342.41 312.40 2365.19 28.24 2011-01-24 07:22:10.000 024 33342.38 312.34 2365.15 28.24 2011-01-24 07:22:11.000 024 33342.32 312.37 2365.26 28.24 2011-01-24 07:22:12.000 024 33342.35 312.36 2365.24 28.24 2011-01-24 07:22:13.000 024 33342.42 312.35 2365.19 28.24 2011-01-24 07:22:14.000 024 33342.44 312.36 2365.20 28.24 2011-01-24 07:22:15.000 024 33342.36 312.35 2365.18 28.24 2011-01-24 07:22:16.000 024 33342.39 312.38 2365.20 28.24 2011-01-24 07:22:17.000 024 33342.34 312.35 2365.18 28.24 2011-01-24 07:22:18.000 024 33342.33 312.36 2365.21 28.24 2011-01-24 07:22:19.000 024 33342.43 312.36 2365.18 28.24 2011-01-24 07:22:20.000 024 33342.34 312.37 2365.17 28.24 2011-01-24 07:22:21.000 024 33342.38 312.33 2365.11 28.24 2011-01-24 07:22:22.000 024 33342.38 312.34 2365.21 28.24 2011-01-24 07:22:23.000 024 33342.41 312.35 2365.12 28.24 2011-01-24 07:22:24.000 024 33342.41 312.37 2365.17 28.24 2011-01-24 07:22:25.000 024 33342.33 312.35 2365.13 28.24 2011-01-24 07:22:26.000 024 33342.55 312.32 2365.10 28.24 2011-01-24 07:22:27.000 024 33342.39 312.31 2365.06 28.24 2011-01-24 07:22:28.000 024 33342.40 312.34 2365.07 28.24 2011-01-24 07:22:29.000 024 33342.43 312.30 2365.09 28.24 2011-01-24 07:22:30.000 024 33342.43 312.32 2365.09 28.24 2011-01-24 07:22:31.000 024 33342.42 312.30 2365.13 28.24 2011-01-24 07:22:32.000 024 33342.44 312.32 2365.01 28.24 2011-01-24 07:22:33.000 024 33342.44 312.33 2365.08 28.24 2011-01-24 07:22:34.000 024 33342.42 312.32 2365.07 28.24 2011-01-24 07:22:35.000 024 33342.43 312.33 2365.07 28.24 2011-01-24 07:22:36.000 024 33342.47 312.31 2365.03 28.24 2011-01-24 07:22:37.000 024 33342.50 312.29 2365.11 28.24 2011-01-24 07:22:38.000 024 33342.47 312.26 2365.08 28.24 2011-01-24 07:22:39.000 024 33342.49 312.29 2365.05 28.24 2011-01-24 07:22:40.000 024 33342.42 312.29 2364.93 28.24 2011-01-24 07:22:41.000 024 33342.53 312.27 2364.99 28.24 2011-01-24 07:22:42.000 024 33342.48 312.30 2365.09 28.24 2011-01-24 07:22:43.000 024 33342.50 312.28 2365.02 28.24 2011-01-24 07:22:44.000 024 33342.61 312.26 2365.06 28.24 2011-01-24 07:22:45.000 024 33342.50 312.24 2365.03 28.24 2011-01-24 07:22:46.000 024 33342.57 312.26 2365.03 28.24 2011-01-24 07:22:47.000 024 33342.56 312.24 2364.98 28.24 2011-01-24 07:22:48.000 024 33342.58 312.20 2365.03 28.24 2011-01-24 07:22:49.000 024 33342.68 312.25 2365.01 28.25 2011-01-24 07:22:50.000 024 33342.54 312.22 2364.95 28.24 2011-01-24 07:22:51.000 024 33342.56 312.20 2364.93 28.24 2011-01-24 07:22:52.000 024 33342.59 312.22 2364.98 28.24 2011-01-24 07:22:53.000 024 33342.64 312.20 2364.90 28.24 2011-01-24 07:22:54.000 024 33342.60 312.19 2364.91 28.24 2011-01-24 07:22:55.000 024 33342.64 312.21 2364.90 28.24 2011-01-24 07:22:56.000 024 33342.60 312.18 2365.08 28.24 2011-01-24 07:22:57.000 024 33342.63 312.18 2364.99 28.24 2011-01-24 07:22:58.000 024 33342.62 312.15 2364.90 28.24 2011-01-24 07:22:59.000 024 33342.67 312.15 2364.87 28.24 2011-01-24 07:23:00.000 024 33342.67 312.16 2364.94 28.24 2011-01-24 07:23:01.000 024 33342.68 312.14 2364.88 28.24 2011-01-24 07:23:02.000 024 33342.75 312.15 2365.01 28.24 2011-01-24 07:23:03.000 024 33342.66 312.13 2364.98 28.24 2011-01-24 07:23:04.000 024 33342.77 312.13 2364.87 28.24 2011-01-24 07:23:05.000 024 33342.71 312.09 2364.86 28.24 2011-01-24 07:23:06.000 024 33342.68 312.12 2364.95 28.24 2011-01-24 07:23:07.000 024 33342.83 312.10 2364.86 28.24 2011-01-24 07:23:08.000 024 33342.78 312.05 2364.84 28.24 2011-01-24 07:23:09.000 024 33342.75 312.07 2364.80 28.24 2011-01-24 07:23:10.000 024 33342.80 312.05 2364.90 28.24 2011-01-24 07:23:11.000 024 33342.75 312.04 2364.87 28.24 2011-01-24 07:23:12.000 024 33342.69 312.03 2364.81 28.24 2011-01-24 07:23:13.000 024 33342.73 312.06 2364.82 28.24 2011-01-24 07:23:14.000 024 33342.77 312.07 2364.86 28.24 2011-01-24 07:23:15.000 024 33342.72 312.03 2364.82 28.24 2011-01-24 07:23:16.000 024 33342.82 312.01 2364.81 28.24 2011-01-24 07:23:17.000 024 33342.90 311.97 2364.81 28.24 2011-01-24 07:23:18.000 024 33342.89 312.00 2364.77 28.24 2011-01-24 07:23:19.000 024 33342.93 312.01 2364.78 28.24 2011-01-24 07:23:20.000 024 33342.89 311.98 2364.83 28.24 2011-01-24 07:23:21.000 024 33342.79 311.98 2364.83 28.24 2011-01-24 07:23:22.000 024 33342.84 311.99 2364.78 28.24 2011-01-24 07:23:23.000 024 33342.96 311.95 2364.82 28.24 2011-01-24 07:23:24.000 024 33342.86 311.97 2364.58 28.24 2011-01-24 07:23:25.000 024 33342.89 311.93 2364.77 28.24 2011-01-24 07:23:26.000 024 33342.87 311.99 2364.64 28.25 2011-01-24 07:23:27.000 024 33343.00 311.93 2364.69 28.24 2011-01-24 07:23:28.000 024 33343.01 311.92 2364.68 28.24 2011-01-24 07:23:29.000 024 33342.97 311.94 2364.71 28.24 2011-01-24 07:23:30.000 024 33342.98 311.96 2364.59 28.24 2011-01-24 07:23:31.000 024 33342.98 311.92 2364.58 28.24 2011-01-24 07:23:32.000 024 33343.01 311.90 2364.72 28.24 2011-01-24 07:23:33.000 024 33342.92 311.94 2364.67 28.24 2011-01-24 07:23:34.000 024 33342.98 311.94 2364.65 28.24 2011-01-24 07:23:35.000 024 33343.00 311.93 2364.59 28.24 2011-01-24 07:23:36.000 024 33343.04 311.92 2364.68 28.24 2011-01-24 07:23:37.000 024 33343.04 311.94 2364.62 28.24 2011-01-24 07:23:38.000 024 33343.04 311.93 2364.59 28.24 2011-01-24 07:23:39.000 024 33342.93 311.95 2364.62 28.24 2011-01-24 07:23:40.000 024 33342.90 311.92 2364.65 28.24 2011-01-24 07:23:41.000 024 33343.01 311.94 2364.65 28.24 2011-01-24 07:23:42.000 024 33342.95 311.92 2364.58 28.24 2011-01-24 07:23:43.000 024 33342.95 311.96 2364.52 28.24 2011-01-24 07:23:44.000 024 33343.01 311.93 2364.61 28.24 2011-01-24 07:23:45.000 024 33342.99 312.01 2364.61 28.24 2011-01-24 07:23:46.000 024 33342.99 312.01 2364.67 28.24 2011-01-24 07:23:47.000 024 33342.98 311.97 2364.58 28.24 2011-01-24 07:23:48.000 024 33342.99 311.94 2364.57 28.24 2011-01-24 07:23:49.000 024 33343.02 312.00 2364.56 28.24 2011-01-24 07:23:50.000 024 33343.01 311.94 2364.58 28.24 2011-01-24 07:23:51.000 024 33343.00 312.02 2364.56 28.24 2011-01-24 07:23:52.000 024 33342.91 311.98 2364.61 28.24 2011-01-24 07:23:53.000 024 33342.95 311.99 2364.52 28.24 2011-01-24 07:23:54.000 024 33343.01 311.99 2364.55 28.24 2011-01-24 07:23:55.000 024 33342.83 311.94 2364.52 28.24 2011-01-24 07:23:56.000 024 33342.90 311.99 2364.58 28.24 2011-01-24 07:23:57.000 024 33342.92 311.96 2364.54 28.24 2011-01-24 07:23:58.000 024 33342.87 311.96 2364.65 28.24 2011-01-24 07:23:59.000 024 33342.90 311.96 2364.65 28.24 2011-01-24 07:24:00.000 024 33342.90 311.94 2364.54 28.24 2011-01-24 07:24:01.000 024 33343.00 312.01 2364.61 28.24 2011-01-24 07:24:02.000 024 33342.99 311.97 2364.53 28.24 2011-01-24 07:24:03.000 024 33342.94 311.99 2364.58 28.24 2011-01-24 07:24:04.000 024 33342.86 311.99 2364.58 28.24 2011-01-24 07:24:05.000 024 33342.91 311.96 2364.53 28.24 2011-01-24 07:24:06.000 024 33342.89 311.98 2364.47 28.24 2011-01-24 07:24:07.000 024 33342.95 311.89 2364.67 28.24 2011-01-24 07:24:08.000 024 33343.04 311.93 2364.55 28.24 2011-01-24 07:24:09.000 024 33342.97 311.89 2364.58 28.24 2011-01-24 07:24:10.000 024 33343.00 311.87 2364.58 28.24 2011-01-24 07:24:11.000 024 33342.99 311.90 2364.53 28.24 2011-01-24 07:24:12.000 024 33342.97 311.87 2364.57 28.24 2011-01-24 07:24:13.000 024 33343.00 311.91 2364.59 28.24 2011-01-24 07:24:14.000 024 33342.96 311.85 2364.57 28.24 2011-01-24 07:24:15.000 024 33343.02 311.88 2364.49 28.24 2011-01-24 07:24:16.000 024 33342.96 311.87 2364.54 28.24 2011-01-24 07:24:17.000 024 33342.93 311.87 2364.55 28.24 2011-01-24 07:24:18.000 024 33343.04 311.82 2364.49 28.24 2011-01-24 07:24:19.000 024 33343.00 311.82 2364.47 28.24 2011-01-24 07:24:20.000 024 33342.95 311.79 2364.51 28.24 2011-01-24 07:24:21.000 024 33342.95 311.79 2364.53 28.24 2011-01-24 07:24:22.000 024 33342.97 311.79 2364.53 28.24 2011-01-24 07:24:23.000 024 33343.00 311.73 2364.53 28.24 2011-01-24 07:24:24.000 024 33343.08 311.75 2364.41 28.24 2011-01-24 07:24:25.000 024 33343.09 311.74 2364.41 28.24 2011-01-24 07:24:26.000 024 33343.09 311.70 2364.45 28.24 2011-01-24 07:24:27.000 024 33343.02 311.73 2364.50 28.24 2011-01-24 07:24:28.000 024 33342.99 311.72 2364.45 28.24 2011-01-24 07:24:29.000 024 33343.11 311.71 2364.46 28.24 2011-01-24 07:24:30.000 024 33343.02 311.74 2364.43 28.24 2011-01-24 07:24:31.000 024 33343.09 311.74 2364.44 28.24 2011-01-24 07:24:32.000 024 33342.96 311.72 2364.44 28.24 2011-01-24 07:24:33.000 024 33343.07 311.73 2364.42 28.24 2011-01-24 07:24:34.000 024 33343.04 311.74 2364.43 28.24 2011-01-24 07:24:35.000 024 33343.11 311.67 2364.45 28.24 2011-01-24 07:24:36.000 024 33343.13 311.68 2364.39 28.24 2011-01-24 07:24:37.000 024 33343.02 311.71 2364.40 28.24 2011-01-24 07:24:38.000 024 33343.10 311.71 2364.32 28.24 2011-01-24 07:24:39.000 024 33343.02 311.68 2364.41 28.24 2011-01-24 07:24:40.000 024 33342.95 311.70 2364.40 28.24 2011-01-24 07:24:41.000 024 33342.98 311.64 2364.36 28.24 2011-01-24 07:24:42.000 024 33343.05 311.68 2364.34 28.24 2011-01-24 07:24:43.000 024 33343.12 311.64 2364.39 28.24 2011-01-24 07:24:44.000 024 33342.97 311.63 2364.35 28.24 2011-01-24 07:24:45.000 024 33343.09 311.67 2364.37 28.24 2011-01-24 07:24:46.000 024 33343.09 311.65 2364.34 28.24 2011-01-24 07:24:47.000 024 33343.12 311.57 2364.30 28.24 2011-01-24 07:24:48.000 024 33343.07 311.60 2364.31 28.24 2011-01-24 07:24:49.000 024 33343.06 311.62 2364.39 28.24 2011-01-24 07:24:50.000 024 33343.07 311.61 2364.23 28.24 2011-01-24 07:24:51.000 024 33343.07 311.59 2364.29 28.24 2011-01-24 07:24:52.000 024 33343.15 311.58 2364.26 28.24 2011-01-24 07:24:53.000 024 33343.18 311.58 2364.30 28.24 2011-01-24 07:24:54.000 024 33343.18 311.57 2364.30 28.24 2011-01-24 07:24:55.000 024 33343.07 311.55 2364.28 28.24 2011-01-24 07:24:56.000 024 33343.15 311.63 2364.32 28.24 2011-01-24 07:24:57.000 024 33343.15 311.57 2364.27 28.24 2011-01-24 07:24:58.000 024 33343.10 311.56 2364.20 28.24 2011-01-24 07:24:59.000 024 33343.15 311.54 2364.23 28.24 2011-01-24 07:25:00.000 024 33343.19 311.60 2364.22 28.24 2011-01-24 07:25:01.000 024 33343.22 311.60 2364.28 28.24 2011-01-24 07:25:02.000 024 33343.10 311.57 2364.27 28.24 2011-01-24 07:25:03.000 024 33343.17 311.53 2364.27 28.24 2011-01-24 07:25:04.000 024 33343.20 311.55 2364.34 28.24 2011-01-24 07:25:05.000 024 33343.22 311.53 2364.16 28.24 2011-01-24 07:25:06.000 024 33343.13 311.52 2364.26 28.24 2011-01-24 07:25:07.000 024 33343.21 311.56 2364.21 28.24 2011-01-24 07:25:08.000 024 33343.21 311.54 2364.28 28.24 2011-01-24 07:25:09.000 024 33343.17 311.51 2364.22 28.24 2011-01-24 07:25:10.000 024 33343.24 311.51 2364.24 28.24 2011-01-24 07:25:11.000 024 33343.26 311.52 2364.21 28.24 2011-01-24 07:25:12.000 024 33343.19 311.52 2364.21 28.24 2011-01-24 07:25:13.000 024 33343.22 311.50 2364.26 28.24 2011-01-24 07:25:14.000 024 33343.29 311.52 2364.21 28.24 2011-01-24 07:25:15.000 024 33343.12 311.54 2364.09 28.24 2011-01-24 07:25:16.000 024 33343.18 311.51 2364.16 28.24 2011-01-24 07:25:17.000 024 33343.28 311.59 2364.26 28.24 2011-01-24 07:25:18.000 024 33343.26 311.52 2364.25 28.24 2011-01-24 07:25:19.000 024 33343.27 311.48 2364.14 28.24 2011-01-24 07:25:20.000 024 33343.21 311.51 2364.11 28.24 2011-01-24 07:25:21.000 024 33343.29 311.49 2364.15 28.24 2011-01-24 07:25:22.000 024 33343.26 311.47 2364.18 28.24 2011-01-24 07:25:23.000 024 33343.25 311.51 2364.17 28.24 2011-01-24 07:25:24.000 024 33343.20 311.50 2364.20 28.24 2011-01-24 07:25:25.000 024 33343.27 311.49 2364.21 28.24 2011-01-24 07:25:26.000 024 33343.30 311.55 2364.15 28.24 2011-01-24 07:25:27.000 024 33343.21 311.55 2364.06 28.24 2011-01-24 07:25:28.000 024 33343.24 311.56 2364.12 28.24 2011-01-24 07:25:29.000 024 33343.29 311.51 2364.13 28.24 2011-01-24 07:25:30.000 024 33343.38 311.54 2364.30 28.24 2011-01-24 07:25:31.000 024 33343.33 311.54 2364.12 28.24 2011-01-24 07:25:32.000 024 33343.36 311.49 2364.11 28.24 2011-01-24 07:25:33.000 024 33343.32 311.51 2364.08 28.24 2011-01-24 07:25:34.000 024 33343.30 311.50 2364.12 28.24 2011-01-24 07:25:35.000 024 33343.37 311.54 2364.03 28.24 2011-01-24 07:25:36.000 024 33343.38 311.55 2364.11 28.24 2011-01-24 07:25:37.000 024 33343.24 311.54 2364.04 28.24 2011-01-24 07:25:38.000 024 33343.40 311.54 2364.14 28.24 2011-01-24 07:25:39.000 024 33343.41 311.54 2364.13 28.24 2011-01-24 07:25:40.000 024 33343.41 311.55 2364.11 28.24 2011-01-24 07:25:41.000 024 33343.34 311.55 2364.22 28.24 2011-01-24 07:25:42.000 024 33343.33 311.56 2364.18 28.24 2011-01-24 07:25:43.000 024 33343.33 311.53 2364.06 28.24 2011-01-24 07:25:44.000 024 33343.43 311.54 2364.09 28.24 2011-01-24 07:25:45.000 024 33343.41 311.55 2364.11 28.24 2011-01-24 07:25:46.000 024 33343.37 311.54 2364.11 28.24 2011-01-24 07:25:47.000 024 33343.33 311.56 2364.09 28.24 2011-01-24 07:25:48.000 024 33343.39 311.56 2364.17 28.24 2011-01-24 07:25:49.000 024 33343.40 311.57 2364.12 28.24 2011-01-24 07:25:50.000 024 33343.29 311.55 2364.06 28.24 2011-01-24 07:25:51.000 024 33343.33 311.56 2364.14 28.24 2011-01-24 07:25:52.000 024 33343.36 311.55 2364.06 28.24 2011-01-24 07:25:53.000 024 33343.29 311.58 2364.08 28.24 2011-01-24 07:25:54.000 024 33343.36 311.61 2364.09 28.24 2011-01-24 07:25:55.000 024 33343.35 311.58 2363.97 28.24 2011-01-24 07:25:56.000 024 33343.39 311.61 2364.02 28.24 2011-01-24 07:25:57.000 024 33343.42 311.60 2364.07 28.24 2011-01-24 07:25:58.000 024 33343.42 311.57 2364.08 28.24 2011-01-24 07:25:59.000 024 33343.34 311.61 2364.03 28.24 2011-01-24 07:26:00.000 024 33343.36 311.61 2364.08 28.24 2011-01-24 07:26:01.000 024 33343.32 311.61 2364.19 28.24 2011-01-24 07:26:02.000 024 33343.38 311.60 2364.05 28.24 2011-01-24 07:26:03.000 024 33343.33 311.64 2364.08 28.24 2011-01-24 07:26:04.000 024 33343.32 311.63 2364.07 28.24 2011-01-24 07:26:05.000 024 33343.41 311.65 2364.11 28.24 2011-01-24 07:26:06.000 024 33343.38 311.65 2364.14 28.24 2011-01-24 07:26:07.000 024 33343.33 311.62 2364.11 28.24 2011-01-24 07:26:08.000 024 33343.42 311.60 2364.12 28.24 2011-01-24 07:26:09.000 024 33343.38 311.62 2364.05 28.24 2011-01-24 07:26:10.000 024 33343.36 311.62 2364.02 28.24 2011-01-24 07:26:11.000 024 33343.39 311.60 2364.09 28.24 2011-01-24 07:26:12.000 024 33343.46 311.64 2364.11 28.24 2011-01-24 07:26:13.000 024 33343.35 311.60 2364.05 28.24 2011-01-24 07:26:14.000 024 33343.31 311.58 2364.15 28.24 2011-01-24 07:26:15.000 024 33343.47 311.62 2364.08 28.24 2011-01-24 07:26:16.000 024 33343.45 311.61 2364.09 28.24 2011-01-24 07:26:17.000 024 33343.45 311.62 2364.08 28.24 2011-01-24 07:26:18.000 024 33343.44 311.56 2364.07 28.24 2011-01-24 07:26:19.000 024 33343.46 311.56 2364.24 28.24 2011-01-24 07:26:20.000 024 33343.42 311.57 2364.08 28.24 2011-01-24 07:26:21.000 024 33343.42 311.54 2364.08 28.24 2011-01-24 07:26:22.000 024 33343.45 311.54 2364.10 28.24 2011-01-24 07:26:23.000 024 33343.45 311.60 2364.02 28.24 2011-01-24 07:26:24.000 024 33343.42 311.57 2364.12 28.24 2011-01-24 07:26:25.000 024 33343.49 311.56 2364.16 28.24 2011-01-24 07:26:26.000 024 33343.41 311.51 2364.09 28.24 2011-01-24 07:26:27.000 024 33343.47 311.52 2364.08 28.24 2011-01-24 07:26:28.000 024 33343.41 311.54 2364.12 28.24 2011-01-24 07:26:29.000 024 33343.50 311.53 2364.06 28.24 2011-01-24 07:26:30.000 024 33343.49 311.54 2364.09 28.24 2011-01-24 07:26:31.000 024 33343.53 311.56 2364.16 28.24 2011-01-24 07:26:32.000 024 33343.45 311.52 2364.04 28.24 2011-01-24 07:26:33.000 024 33343.48 311.52 2364.11 28.24 2011-01-24 07:26:34.000 024 33343.46 311.49 2364.08 28.24 2011-01-24 07:26:35.000 024 33343.39 311.54 2364.05 28.24 2011-01-24 07:26:36.000 024 33343.53 311.47 2364.08 28.24 2011-01-24 07:26:37.000 024 33343.57 311.48 2364.05 28.24 2011-01-24 07:26:38.000 024 33343.54 311.51 2364.03 28.24 2011-01-24 07:26:39.000 024 33343.53 311.44 2364.13 28.24 2011-01-24 07:26:40.000 024 33343.54 311.43 2364.03 28.24 2011-01-24 07:26:41.000 024 33343.56 311.48 2364.06 28.24 2011-01-24 07:26:42.000 024 33343.56 311.48 2364.08 28.24 2011-01-24 07:26:43.000 024 33343.40 311.44 2364.09 28.24 2011-01-24 07:26:44.000 024 33343.55 311.45 2364.01 28.24 2011-01-24 07:26:45.000 024 33343.55 311.43 2364.00 28.24 2011-01-24 07:26:46.000 024 33343.51 311.39 2364.05 28.24 2011-01-24 07:26:47.000 024 33343.57 311.42 2364.08 28.24 2011-01-24 07:26:48.000 024 33343.56 311.41 2364.03 28.24 2011-01-24 07:26:49.000 024 33343.60 311.40 2364.03 28.24 2011-01-24 07:26:50.000 024 33343.53 311.36 2364.03 28.24 2011-01-24 07:26:51.000 024 33343.55 311.40 2364.02 28.24 2011-01-24 07:26:52.000 024 33343.58 311.32 2364.03 28.24 2011-01-24 07:26:53.000 024 33343.59 311.33 2363.99 28.24 2011-01-24 07:26:54.000 024 33343.60 311.36 2364.04 28.24 2011-01-24 07:26:55.000 024 33343.58 311.34 2364.03 28.24 2011-01-24 07:26:56.000 024 33343.69 311.33 2363.99 28.24 2011-01-24 07:26:57.000 024 33343.70 311.33 2363.94 28.24 2011-01-24 07:26:58.000 024 33343.70 311.31 2363.98 28.24 2011-01-24 07:26:59.000 024 33343.71 311.33 2363.97 28.24 2011-01-24 07:27:00.000 024 33343.71 311.30 2363.95 28.24 2011-01-24 07:27:01.000 024 33343.76 311.29 2363.93 28.24 2011-01-24 07:27:02.000 024 33343.70 311.29 2364.03 28.24 2011-01-24 07:27:03.000 024 33343.86 311.25 2364.03 28.24 2011-01-24 07:27:04.000 024 33343.83 311.24 2363.95 28.24 2011-01-24 07:27:05.000 024 33343.82 311.23 2364.00 28.24 2011-01-24 07:27:06.000 024 33343.74 311.21 2364.04 28.24 2011-01-24 07:27:07.000 024 33343.78 311.19 2363.97 28.24 2011-01-24 07:27:08.000 024 33343.82 311.22 2363.91 28.24 2011-01-24 07:27:09.000 024 33343.93 311.23 2363.96 28.24 2011-01-24 07:27:10.000 024 33343.90 311.21 2363.98 28.24 2011-01-24 07:27:11.000 024 33343.82 311.17 2363.99 28.24 2011-01-24 07:27:12.000 024 33343.88 311.14 2363.96 28.24 2011-01-24 07:27:13.000 024 33343.95 311.17 2363.95 28.24 2011-01-24 07:27:14.000 024 33343.96 311.14 2364.01 28.24 2011-01-24 07:27:15.000 024 33343.90 311.14 2363.99 28.24 2011-01-24 07:27:16.000 024 33343.98 311.13 2363.97 28.24 2011-01-24 07:27:17.000 024 33344.00 311.13 2363.94 28.24 2011-01-24 07:27:18.000 024 33344.04 311.15 2363.96 28.24 2011-01-24 07:27:19.000 024 33343.94 311.12 2363.95 28.24 2011-01-24 07:27:20.000 024 33344.19 311.12 2363.92 28.24 2011-01-24 07:27:21.000 024 33344.04 311.13 2363.84 28.24 2011-01-24 07:27:22.000 024 33344.00 311.12 2363.84 28.24 2011-01-24 07:27:23.000 024 33344.11 311.12 2363.90 28.24 2011-01-24 07:27:24.000 024 33344.09 311.08 2363.81 28.24 2011-01-24 07:27:25.000 024 33344.04 311.10 2363.87 28.24 2011-01-24 07:27:26.000 024 33344.21 311.11 2363.96 28.24 2011-01-24 07:27:27.000 024 33344.16 311.06 2363.84 28.24 2011-01-24 07:27:28.000 024 33344.17 311.07 2363.82 28.24 2011-01-24 07:27:29.000 024 33344.13 311.07 2363.74 28.24 2011-01-24 07:27:30.000 024 33344.20 311.08 2363.84 28.24 2011-01-24 07:27:31.000 024 33344.20 311.04 2363.75 28.24 2011-01-24 07:27:32.000 024 33344.11 311.08 2363.82 28.24 2011-01-24 07:27:33.000 024 33344.38 311.11 2363.82 28.24 2011-01-24 07:27:34.000 024 33344.28 311.10 2363.79 28.24 2011-01-24 07:27:35.000 024 33344.25 311.09 2363.76 28.24 2011-01-24 07:27:36.000 024 33344.24 311.06 2363.77 28.24 2011-01-24 07:27:37.000 024 33344.33 311.07 2363.74 28.24 2011-01-24 07:27:38.000 024 33344.28 311.09 2363.74 28.24 2011-01-24 07:27:39.000 024 33344.39 311.09 2363.69 28.24 2011-01-24 07:27:40.000 024 33344.37 311.06 2363.74 28.24 2011-01-24 07:27:41.000 024 33344.38 311.10 2363.75 28.24 2011-01-24 07:27:42.000 024 33344.35 311.09 2363.70 28.24 2011-01-24 07:27:43.000 024 33344.39 311.10 2363.74 28.24 2011-01-24 07:27:44.000 024 33344.50 311.11 2363.74 28.24 2011-01-24 07:27:45.000 024 33344.41 311.08 2363.71 28.24 2011-01-24 07:27:46.000 024 33344.44 311.10 2363.66 28.24 2011-01-24 07:27:47.000 024 33344.53 311.05 2363.65 28.24 2011-01-24 07:27:48.000 024 33344.50 311.06 2363.63 28.24 2011-01-24 07:27:49.000 024 33344.52 311.05 2363.70 28.24 2011-01-24 07:27:50.000 024 33344.63 311.08 2363.70 28.24 2011-01-24 07:27:51.000 024 33344.66 311.04 2363.68 28.24 2011-01-24 07:27:52.000 024 33344.69 311.02 2363.66 28.24 2011-01-24 07:27:53.000 024 33344.62 311.03 2363.62 28.24 2011-01-24 07:27:54.000 024 33344.69 311.04 2363.69 28.24 2011-01-24 07:27:55.000 024 33344.71 311.06 2363.67 28.24 2011-01-24 07:27:56.000 024 33344.78 311.05 2363.60 28.24 2011-01-24 07:27:57.000 024 33344.75 311.02 2363.59 28.24 2011-01-24 07:27:58.000 024 33344.77 311.02 2363.62 28.24 2011-01-24 07:27:59.000 024 33344.82 310.99 2363.64 28.24 2011-01-24 07:28:00.000 024 33344.95 310.96 2363.62 28.24 2011-01-24 07:28:01.000 024 33344.92 310.96 2363.60 28.24 2011-01-24 07:28:02.000 024 33344.91 310.91 2363.66 28.24 2011-01-24 07:28:03.000 024 33345.06 310.92 2363.61 28.24 2011-01-24 07:28:04.000 024 33345.00 310.91 2363.58 28.24 2011-01-24 07:28:05.000 024 33345.08 310.90 2363.56 28.24 2011-01-24 07:28:06.000 024 33345.18 310.87 2363.54 28.24 2011-01-24 07:28:07.000 024 33345.24 310.89 2363.59 28.24 2011-01-24 07:28:08.000 024 33345.22 310.87 2363.54 28.24 2011-01-24 07:28:09.000 024 33345.31 310.84 2363.55 28.24 2011-01-24 07:28:10.000 024 33345.28 310.84 2363.50 28.24 2011-01-24 07:28:11.000 024 33345.36 310.79 2363.51 28.24 2011-01-24 07:28:12.000 024 33345.37 310.77 2363.56 28.24 2011-01-24 07:28:13.000 024 33345.40 310.79 2363.51 28.24 2011-01-24 07:28:14.000 024 33345.45 310.82 2363.52 28.24 2011-01-24 07:28:15.000 024 33345.44 310.82 2363.45 28.24 2011-01-24 07:28:16.000 024 33345.54 310.78 2363.45 28.24 2011-01-24 07:28:17.000 024 33345.51 310.82 2363.44 28.24 2011-01-24 07:28:18.000 024 33345.57 310.82 2363.47 28.24 2011-01-24 07:28:19.000 024 33345.50 310.81 2363.47 28.24 2011-01-24 07:28:20.000 024 33345.54 310.75 2363.49 28.24 2011-01-24 07:28:21.000 024 33345.63 310.82 2363.44 28.24 2011-01-24 07:28:22.000 024 33345.59 310.83 2363.46 28.24 2011-01-24 07:28:23.000 024 33345.74 310.82 2363.38 28.24 2011-01-24 07:28:24.000 024 33345.63 310.87 2363.42 28.24 2011-01-24 07:28:25.000 024 33345.81 310.85 2363.44 28.24 2011-01-24 07:28:26.000 024 33345.68 310.82 2363.45 28.24 2011-01-24 07:28:27.000 024 33345.82 310.89 2363.38 28.24 2011-01-24 07:28:28.000 024 33345.81 310.89 2363.37 28.24 2011-01-24 07:28:29.000 024 33345.82 310.88 2363.40 28.24 2011-01-24 07:28:30.000 024 33345.82 310.87 2363.39 28.24 2011-01-24 07:28:31.000 024 33345.87 310.87 2363.40 28.24 2011-01-24 07:28:32.000 024 33345.84 310.90 2363.30 28.24 2011-01-24 07:28:33.000 024 33345.96 310.92 2363.40 28.24 2011-01-24 07:28:34.000 024 33345.89 310.93 2363.35 28.24 2011-01-24 07:28:35.000 024 33346.00 310.87 2363.31 28.24 2011-01-24 07:28:36.000 024 33346.01 310.92 2363.37 28.24 2011-01-24 07:28:37.000 024 33345.87 310.92 2363.27 28.24 2011-01-24 07:28:38.000 024 33345.99 310.88 2363.32 28.24 2011-01-24 07:28:39.000 024 33346.03 310.91 2363.30 28.24 2011-01-24 07:28:40.000 024 33346.10 310.90 2363.32 28.24 2011-01-24 07:28:41.000 024 33346.21 310.92 2363.34 28.24 2011-01-24 07:28:42.000 024 33346.25 310.88 2363.35 28.24 2011-01-24 07:28:43.000 024 33346.20 310.91 2363.30 28.24 2011-01-24 07:28:44.000 024 33346.29 310.86 2363.37 28.24 2011-01-24 07:28:45.000 024 33346.29 310.88 2363.31 28.24 2011-01-24 07:28:46.000 024 33346.27 310.84 2363.28 28.24 2011-01-24 07:28:47.000 024 33346.33 310.88 2363.32 28.24 2011-01-24 07:28:48.000 024 33346.41 310.84 2363.24 28.24 2011-01-24 07:28:49.000 024 33346.45 310.81 2363.32 28.24 2011-01-24 07:28:50.000 024 33346.43 310.81 2363.23 28.24 2011-01-24 07:28:51.000 024 33346.44 310.78 2363.22 28.24 2011-01-24 07:28:52.000 024 33346.46 310.76 2363.21 28.24 2011-01-24 07:28:53.000 024 33346.52 310.75 2363.26 28.24 2011-01-24 07:28:54.000 024 33346.58 310.71 2363.21 28.24 2011-01-24 07:28:55.000 024 33346.62 310.74 2363.24 28.24 2011-01-24 07:28:56.000 024 33346.59 310.70 2363.09 28.24 2011-01-24 07:28:57.000 024 33346.61 310.70 2363.19 28.24 2011-01-24 07:28:58.000 024 33346.65 310.65 2363.07 28.24 2011-01-24 07:28:59.000 024 33346.75 310.68 2363.20 28.24 2011-01-24 07:29:00.000 024 33346.69 310.62 2363.10 28.24 2011-01-24 07:29:01.000 024 33346.78 310.61 2363.13 28.24 2011-01-24 07:29:02.000 024 33346.81 310.60 2363.19 28.24 2011-01-24 07:29:03.000 024 33346.79 310.61 2363.03 28.24 2011-01-24 07:29:04.000 024 33346.77 310.56 2363.10 28.24 2011-01-24 07:29:05.000 024 33346.84 310.54 2363.01 28.24 2011-01-24 07:29:06.000 024 33346.93 310.52 2363.06 28.24 2011-01-24 07:29:07.000 024 33346.94 310.50 2363.06 28.24 2011-01-24 07:29:08.000 024 33347.04 310.49 2363.09 28.24 2011-01-24 07:29:09.000 024 33347.00 310.51 2362.94 28.24 2011-01-24 07:29:10.000 024 33347.00 310.47 2362.94 28.24 2011-01-24 07:29:11.000 024 33347.07 310.45 2362.98 28.24 2011-01-24 07:29:12.000 024 33347.04 310.44 2362.96 28.24 2011-01-24 07:29:13.000 024 33347.12 310.42 2362.99 28.24 2011-01-24 07:29:14.000 024 33347.03 310.37 2362.89 28.24 2011-01-24 07:29:15.000 024 33347.21 310.36 2362.99 28.24 2011-01-24 07:29:16.000 024 33347.19 310.36 2362.95 28.24 2011-01-24 07:29:17.000 024 33347.22 310.34 2362.85 28.24 2011-01-24 07:29:18.000 024 33347.29 310.36 2362.84 28.24 2011-01-24 07:29:19.000 024 33347.31 310.28 2362.94 28.24 2011-01-24 07:29:20.000 024 33347.37 310.32 2362.90 28.24 2011-01-24 07:29:21.000 024 33347.29 310.32 2362.90 28.24 2011-01-24 07:29:22.000 024 33347.32 310.30 2362.80 28.24 2011-01-24 07:29:23.000 024 33347.40 310.27 2362.82 28.24 2011-01-24 07:29:24.000 024 33347.50 310.30 2362.76 28.24 2011-01-24 07:29:25.000 024 33347.45 310.23 2362.68 28.24 2011-01-24 07:29:26.000 024 33347.67 310.24 2362.69 28.24 2011-01-24 07:29:27.000 024 33347.60 310.18 2362.74 28.23 2011-01-24 07:29:28.000 024 33347.60 310.18 2362.80 28.23 2011-01-24 07:29:29.000 024 33347.65 310.19 2362.76 28.24 2011-01-24 07:29:30.000 024 33347.75 310.12 2362.66 28.24 2011-01-24 07:29:31.000 024 33347.81 310.11 2362.65 28.24 2011-01-24 07:29:32.000 024 33347.77 310.11 2362.56 28.24 2011-01-24 07:29:33.000 024 33347.75 310.05 2362.64 28.24 2011-01-24 07:29:34.000 024 33347.80 310.04 2362.60 28.24 2011-01-24 07:29:35.000 024 33347.89 310.06 2362.59 28.23 2011-01-24 07:29:36.000 024 33347.79 310.02 2362.62 28.23 2011-01-24 07:29:37.000 024 33347.95 310.02 2362.57 28.23 2011-01-24 07:29:38.000 024 33347.96 310.00 2362.50 28.24 2011-01-24 07:29:39.000 024 33348.07 309.98 2362.51 28.24 2011-01-24 07:29:40.000 024 33348.00 309.96 2362.48 28.24 2011-01-24 07:29:41.000 024 33348.08 309.96 2362.44 28.24 2011-01-24 07:29:42.000 024 33348.18 309.90 2362.45 28.23 2011-01-24 07:29:43.000 024 33348.11 309.91 2362.39 28.23 2011-01-24 07:29:44.000 024 33348.11 309.89 2362.43 28.23 2011-01-24 07:29:45.000 024 33348.22 309.88 2362.36 28.23 2011-01-24 07:29:46.000 024 33348.24 309.87 2362.35 28.24 2011-01-24 07:29:47.000 024 33348.32 309.81 2362.36 28.24 2011-01-24 07:29:48.000 024 33348.35 309.86 2362.34 28.23 2011-01-24 07:29:49.000 024 33348.27 309.82 2362.35 28.23 2011-01-24 07:29:50.000 024 33348.43 309.81 2362.37 28.24 2011-01-24 07:29:51.000 024 33348.36 309.79 2362.28 28.24 2011-01-24 07:29:52.000 024 33348.53 309.80 2362.26 28.24 2011-01-24 07:29:53.000 024 33348.54 309.75 2362.28 28.23 2011-01-24 07:29:54.000 024 33348.61 309.74 2362.14 28.24 2011-01-24 07:29:55.000 024 33348.62 309.73 2362.20 28.23 2011-01-24 07:29:56.000 024 33348.71 309.73 2362.19 28.24 2011-01-24 07:29:57.000 024 33348.64 309.70 2362.10 28.24 2011-01-24 07:29:58.000 024 33348.67 309.67 2362.16 28.24 2011-01-24 07:29:59.000 024 33348.70 309.65 2362.13 28.23 2011-01-24 07:30:00.000 024 33348.72 309.65 2362.11 28.23 2011-01-24 07:30:01.000 024 33348.71 309.68 2362.12 28.24 2011-01-24 07:30:02.000 024 33348.83 309.66 2362.05 28.23 2011-01-24 07:30:03.000 024 33348.73 309.65 2362.08 28.23 2011-01-24 07:30:04.000 024 33348.81 309.63 2362.10 28.24 2011-01-24 07:30:05.000 024 33348.80 309.63 2361.99 28.24 2011-01-24 07:30:06.000 024 33348.91 309.56 2362.00 28.24 2011-01-24 07:30:07.000 024 33348.88 309.59 2361.95 28.24 2011-01-24 07:30:08.000 024 33349.01 309.55 2361.92 28.24 2011-01-24 07:30:09.000 024 33349.01 309.61 2361.93 28.24 2011-01-24 07:30:10.000 024 33349.03 309.56 2361.99 28.24 2011-01-24 07:30:11.000 024 33349.20 309.50 2361.95 28.24 2011-01-24 07:30:12.000 024 33349.16 309.51 2362.02 28.23 2011-01-24 07:30:13.000 024 33349.06 309.55 2361.93 28.24 2011-01-24 07:30:14.000 024 33349.14 309.52 2361.87 28.24 2011-01-24 07:30:15.000 024 33349.09 309.51 2361.80 28.24 2011-01-24 07:30:16.000 024 33349.14 309.46 2361.78 28.24 2011-01-24 07:30:17.000 024 33349.23 309.43 2361.85 28.24 2011-01-24 07:30:18.000 024 33349.31 309.49 2361.81 28.24 2011-01-24 07:30:19.000 024 33349.27 309.47 2361.76 28.24 2011-01-24 07:30:20.000 024 33349.29 309.48 2361.78 28.24 2011-01-24 07:30:21.000 024 33349.28 309.50 2361.74 28.24 2011-01-24 07:30:22.000 024 33349.24 309.49 2361.73 28.24 2011-01-24 07:30:23.000 024 33349.38 309.45 2361.67 28.24 2011-01-24 07:30:24.000 024 33349.35 309.45 2361.76 28.24 2011-01-24 07:30:25.000 024 33349.36 309.47 2361.67 28.24 2011-01-24 07:30:26.000 024 33349.42 309.41 2361.64 28.24 2011-01-24 07:30:27.000 024 33349.44 309.46 2361.63 28.24 2011-01-24 07:30:28.000 024 33349.49 309.44 2361.57 28.24 2011-01-24 07:30:29.000 024 33349.49 309.43 2361.62 28.24 2011-01-24 07:30:30.000 024 33349.50 309.41 2361.61 28.24 2011-01-24 07:30:31.000 024 33349.56 309.44 2361.56 28.24 2011-01-24 07:30:32.000 024 33349.44 309.45 2361.54 28.24 2011-01-24 07:30:33.000 024 33349.61 309.47 2361.63 28.24 2011-01-24 07:30:34.000 024 33349.57 309.47 2361.61 28.24 2011-01-24 07:30:35.000 024 33349.60 309.42 2361.57 28.24 2011-01-24 07:30:36.000 024 33349.53 309.42 2361.51 28.24 2011-01-24 07:30:37.000 024 33349.60 309.43 2361.55 28.24 2011-01-24 07:30:38.000 024 33349.66 309.44 2361.47 28.24 2011-01-24 07:30:39.000 024 33349.74 309.43 2361.49 28.24 2011-01-24 07:30:40.000 024 33349.68 309.40 2361.45 28.24 2011-01-24 07:30:41.000 024 33349.72 309.41 2361.51 28.24 2011-01-24 07:30:42.000 024 33349.67 309.45 2361.47 28.24 2011-01-24 07:30:43.000 024 33349.57 309.43 2361.48 28.24 2011-01-24 07:30:44.000 024 33349.68 309.47 2361.41 28.24 2011-01-24 07:30:45.000 024 33349.73 309.46 2361.49 28.24 2011-01-24 07:30:46.000 024 33349.67 309.45 2361.52 28.24 2011-01-24 07:30:47.000 024 33349.76 309.51 2361.43 28.24 2011-01-24 07:30:48.000 024 33349.70 309.49 2361.33 28.24 2011-01-24 07:30:49.000 024 33349.78 309.47 2361.39 28.24 2011-01-24 07:30:50.000 024 33349.65 309.52 2361.41 28.24 2011-01-24 07:30:51.000 024 33349.73 309.50 2361.30 28.24 2011-01-24 07:30:52.000 024 33349.69 309.50 2361.34 28.24 2011-01-24 07:30:53.000 024 33349.79 309.49 2361.44 28.24 2011-01-24 07:30:54.000 024 33349.71 309.51 2361.43 28.24 2011-01-24 07:30:55.000 024 33349.70 309.47 2361.38 28.24 2011-01-24 07:30:56.000 024 33349.65 309.52 2361.31 28.24 2011-01-24 07:30:57.000 024 33349.70 309.58 2361.47 28.24 2011-01-24 07:30:58.000 024 33349.65 309.54 2361.35 28.24 2011-01-24 07:30:59.000 024 33349.67 309.51 2361.35 28.24 2011-01-24 07:31:00.000 024 33349.69 309.59 2361.37 28.24 2011-01-24 07:31:01.000 024 33349.72 309.56 2361.38 28.24 2011-01-24 07:31:02.000 024 33349.69 309.52 2361.30 28.24 2011-01-24 07:31:03.000 024 33349.66 309.55 2361.32 28.24 2011-01-24 07:31:04.000 024 33349.68 309.54 2361.39 28.24 2011-01-24 07:31:05.000 024 33349.63 309.60 2361.38 28.24 2011-01-24 07:31:06.000 024 33349.63 309.52 2361.28 28.24 2011-01-24 07:31:07.000 024 33349.61 309.61 2361.29 28.24 2011-01-24 07:31:08.000 024 33349.72 309.58 2361.45 28.24 2011-01-24 07:31:09.000 024 33349.68 309.57 2361.47 28.24 2011-01-24 07:31:10.000 024 33349.63 309.57 2361.41 28.24 2011-01-24 07:31:11.000 024 33349.63 309.57 2361.37 28.24 2011-01-24 07:31:12.000 024 33349.54 309.63 2361.38 28.24 2011-01-24 07:31:13.000 024 33349.56 309.62 2361.42 28.24 2011-01-24 07:31:14.000 024 33349.56 309.62 2361.37 28.24 2011-01-24 07:31:15.000 024 33349.57 309.59 2361.39 28.24 2011-01-24 07:31:16.000 024 33349.48 309.64 2361.49 28.24 2011-01-24 07:31:17.000 024 33349.51 309.65 2361.43 28.24 2011-01-24 07:31:18.000 024 33349.42 309.66 2361.52 28.24 2011-01-24 07:31:19.000 024 33349.36 309.66 2361.53 28.24 2011-01-24 07:31:20.000 024 33349.41 309.70 2361.48 28.24 2011-01-24 07:31:21.000 024 33349.41 309.70 2361.42 28.24 2011-01-24 07:31:22.000 024 33349.39 309.71 2361.44 28.24 2011-01-24 07:31:23.000 024 33349.41 309.80 2361.56 28.24 2011-01-24 07:31:24.000 024 33349.32 309.77 2361.48 28.24 2011-01-24 07:31:25.000 024 33349.25 309.78 2361.47 28.24 2011-01-24 07:31:26.000 024 33349.35 309.80 2361.51 28.24 2011-01-24 07:31:27.000 024 33349.28 309.76 2361.61 28.24 2011-01-24 07:31:28.000 024 33349.29 309.76 2361.50 28.24 2011-01-24 07:31:29.000 024 33349.23 309.85 2361.47 28.24 2011-01-24 07:31:30.000 024 33349.17 309.81 2361.61 28.24 2011-01-24 07:31:31.000 024 33349.14 309.84 2361.54 28.24 2011-01-24 07:31:32.000 024 33349.02 309.83 2361.56 28.24 2011-01-24 07:31:33.000 024 33349.09 309.85 2361.61 28.24 2011-01-24 07:31:34.000 024 33349.08 309.86 2361.69 28.24 2011-01-24 07:31:35.000 024 33349.07 309.87 2361.70 28.24 2011-01-24 07:31:36.000 024 33349.01 309.90 2361.74 28.24 2011-01-24 07:31:37.000 024 33348.91 309.90 2361.72 28.24 2011-01-24 07:31:38.000 024 33349.09 309.88 2361.69 28.24 2011-01-24 07:31:39.000 024 33348.94 309.88 2361.78 28.23 2011-01-24 07:31:40.000 024 33349.00 309.86 2361.76 28.24 2011-01-24 07:31:41.000 024 33348.94 309.92 2361.74 28.24 2011-01-24 07:31:42.000 024 33349.01 309.91 2361.78 28.23 2011-01-24 07:31:43.000 024 33348.92 309.88 2361.75 28.24 2011-01-24 07:31:44.000 024 33348.80 309.90 2361.73 28.23 2011-01-24 07:31:45.000 024 33348.93 309.85 2361.85 28.24 2011-01-24 07:31:46.000 024 33348.88 309.88 2361.84 28.24 2011-01-24 07:31:47.000 024 33348.88 309.92 2361.80 28.23 2011-01-24 07:31:48.000 024 33348.87 309.91 2361.81 28.23 2011-01-24 07:31:49.000 024 33348.80 309.93 2361.73 28.23 2011-01-24 07:31:50.000 024 33348.91 309.95 2361.86 28.23 2011-01-24 07:31:51.000 024 33348.88 309.92 2361.96 28.23 2011-01-24 07:31:52.000 024 33348.86 309.90 2361.94 28.23 2011-01-24 07:31:53.000 024 33348.80 310.00 2361.85 28.23 2011-01-24 07:31:54.000 024 33348.84 309.97 2361.93 28.23 2011-01-24 07:31:55.000 024 33348.87 309.95 2361.92 28.23 2011-01-24 07:31:56.000 024 33348.84 309.93 2361.87 28.23 2011-01-24 07:31:57.000 024 33348.86 309.99 2361.98 28.23 2011-01-24 07:31:58.000 024 33348.83 309.98 2361.94 28.23 2011-01-24 07:31:59.000 024 33348.85 310.05 2361.94 28.23 2011-01-24 07:32:00.000 024 33348.82 310.07 2361.94 28.23 2011-01-24 07:32:01.000 024 33348.82 310.05 2361.94 28.23 2011-01-24 07:32:02.000 024 33348.78 310.03 2362.05 28.23 2011-01-24 07:32:03.000 024 33348.79 310.05 2362.01 28.23 2011-01-24 07:32:04.000 024 33348.80 310.04 2361.95 28.23 2011-01-24 07:32:05.000 024 33348.79 310.05 2361.98 28.23 2011-01-24 07:32:06.000 024 33348.85 310.05 2362.07 28.23 2011-01-24 07:32:07.000 024 33348.79 310.10 2362.13 28.23 2011-01-24 07:32:08.000 024 33348.75 310.08 2362.08 28.23 2011-01-24 07:32:09.000 024 33348.80 310.14 2362.07 28.23 2011-01-24 07:32:10.000 024 33348.80 310.11 2362.09 28.23 2011-01-24 07:32:11.000 024 33348.80 310.13 2362.05 28.23 2011-01-24 07:32:12.000 024 33348.77 310.13 2362.10 28.23 2011-01-24 07:32:13.000 024 33348.67 310.10 2362.11 28.23 2011-01-24 07:32:14.000 024 33348.88 310.21 2362.11 28.23 2011-01-24 07:32:15.000 024 33348.80 310.14 2362.08 28.23 2011-01-24 07:32:16.000 024 33348.78 310.15 2362.03 28.23 2011-01-24 07:32:17.000 024 33348.82 310.19 2362.09 28.23 2011-01-24 07:32:18.000 024 33348.81 310.19 2362.18 28.23 2011-01-24 07:32:19.000 024 33348.76 310.18 2362.06 28.23 2011-01-24 07:32:20.000 024 33348.76 310.24 2362.20 28.23 2011-01-24 07:32:21.000 024 33348.91 310.18 2362.15 28.23 2011-01-24 07:32:22.000 024 33348.82 310.16 2362.15 28.23 2011-01-24 07:32:23.000 024 33348.82 310.20 2362.11 28.23 2011-01-24 07:32:24.000 024 33348.87 310.23 2362.16 28.23 2011-01-24 07:32:25.000 024 33348.84 310.22 2362.16 28.23 2011-01-24 07:32:26.000 024 33348.94 310.25 2362.11 28.23 2011-01-24 07:32:27.000 024 33348.84 310.27 2362.10 28.23 2011-01-24 07:32:28.000 024 33348.89 310.26 2362.14 28.23 2011-01-24 07:32:29.000 024 33348.88 310.27 2362.27 28.23 2011-01-24 07:32:30.000 024 33348.90 310.28 2362.13 28.23 2011-01-24 07:32:31.000 024 33348.89 310.29 2362.14 28.23 2011-01-24 07:32:32.000 024 33348.98 310.30 2362.17 28.23 2011-01-24 07:32:33.000 024 33348.87 310.33 2362.17 28.23 2011-01-24 07:32:34.000 024 33348.88 310.34 2362.17 28.23 2011-01-24 07:32:35.000 024 33348.88 310.27 2362.13 28.23 2011-01-24 07:32:36.000 024 33348.95 310.38 2362.16 28.23 2011-01-24 07:32:37.000 024 33348.75 310.29 2362.06 28.23 2011-01-24 07:32:38.000 024 33349.07 310.36 2362.14 28.23 2011-01-24 07:32:39.000 024 33349.00 310.34 2362.16 28.23 2011-01-24 07:32:40.000 024 33349.00 310.35 2362.13 28.23 2011-01-24 07:32:41.000 024 33348.97 310.34 2362.11 28.23 2011-01-24 07:32:42.000 024 33348.96 310.36 2362.19 28.23 2011-01-24 07:32:43.000 024 33349.01 310.35 2362.13 28.23 2011-01-24 07:32:44.000 024 33348.91 310.37 2362.10 28.23 2011-01-24 07:32:45.000 024 33349.01 310.36 2362.12 28.23 2011-01-24 07:32:46.000 024 33348.98 310.35 2362.14 28.23 2011-01-24 07:32:47.000 024 33348.98 310.41 2362.13 28.23 2011-01-24 07:32:48.000 024 33348.98 310.39 2362.14 28.23 2011-01-24 07:32:49.000 024 33349.02 310.36 2362.13 28.23 2011-01-24 07:32:50.000 024 33348.93 310.36 2362.04 28.23 2011-01-24 07:32:51.000 024 33348.87 310.40 2362.14 28.23 2011-01-24 07:32:52.000 024 33348.82 310.39 2362.11 28.23 2011-01-24 07:32:53.000 024 33348.89 310.42 2362.10 28.23 2011-01-24 07:32:54.000 024 33348.96 310.44 2362.16 28.23 2011-01-24 07:32:55.000 024 33348.88 310.46 2362.13 28.23 2011-01-24 07:32:56.000 024 33348.86 310.44 2362.22 28.23 2011-01-24 07:32:57.000 024 33348.82 310.43 2362.13 28.23 2011-01-24 07:32:58.000 024 33348.85 310.41 2362.11 28.23 2011-01-24 07:32:59.000 024 33348.86 310.49 2362.11 28.23 2011-01-24 07:33:00.000 024 33348.86 310.48 2362.20 28.23 2011-01-24 07:33:01.000 024 33348.82 310.44 2362.22 28.23 2011-01-24 07:33:02.000 024 33348.95 310.50 2362.22 28.23 2011-01-24 07:33:03.000 024 33348.78 310.49 2362.09 28.23 2011-01-24 07:33:04.000 024 33348.83 310.48 2362.08 28.23 2011-01-24 07:33:05.000 024 33348.79 310.48 2362.25 28.23 2011-01-24 07:33:06.000 024 33348.80 310.48 2362.20 28.23 2011-01-24 07:33:07.000 024 33348.88 310.44 2362.07 28.23 2011-01-24 07:33:08.000 024 33348.87 310.50 2362.20 28.23 2011-01-24 07:33:09.000 024 33348.83 310.54 2362.25 28.23 2011-01-24 07:33:10.000 024 33348.80 310.53 2362.26 28.23 2011-01-24 07:33:11.000 024 33348.85 310.53 2362.23 28.23 2011-01-24 07:33:12.000 024 33348.86 310.51 2362.23 28.23 2011-01-24 07:33:13.000 024 33348.87 310.52 2362.19 28.23 2011-01-24 07:33:14.000 024 33348.85 310.53 2362.22 28.23 2011-01-24 07:33:15.000 024 33348.82 310.55 2362.20 28.23 2011-01-24 07:33:16.000 024 33348.82 310.53 2362.23 28.23 2011-01-24 07:33:17.000 024 33348.82 310.56 2362.25 28.23 2011-01-24 07:33:18.000 024 33348.88 310.54 2362.24 28.23 2011-01-24 07:33:19.000 024 33348.92 310.55 2362.19 28.23 2011-01-24 07:33:20.000 024 33348.82 310.53 2362.24 28.23 2011-01-24 07:33:21.000 024 33348.81 310.52 2362.29 28.23 2011-01-24 07:33:22.000 024 33348.78 310.50 2362.22 28.23 2011-01-24 07:33:23.000 024 33348.88 310.52 2362.28 28.23 2011-01-24 07:33:24.000 024 33348.85 310.54 2362.22 28.23 2011-01-24 07:33:25.000 024 33348.90 310.53 2362.20 28.23 2011-01-24 07:33:26.000 024 33348.89 310.49 2362.26 28.23 2011-01-24 07:33:27.000 024 33348.86 310.54 2362.15 28.23 2011-01-24 07:33:28.000 024 33348.98 310.50 2362.16 28.23 2011-01-24 07:33:29.000 024 33348.94 310.50 2362.25 28.23 2011-01-24 07:33:30.000 024 33349.04 310.42 2362.23 28.23 2011-01-24 07:33:31.000 024 33349.06 310.45 2362.19 28.23 2011-01-24 07:33:32.000 024 33349.04 310.44 2362.25 28.23 2011-01-24 07:33:33.000 024 33349.17 310.41 2362.16 28.23 2011-01-24 07:33:34.000 024 33349.16 310.42 2362.13 28.23 2011-01-24 07:33:35.000 024 33349.19 310.39 2362.19 28.23 2011-01-24 07:33:36.000 024 33349.31 310.37 2362.22 28.23 2011-01-24 07:33:37.000 024 33349.24 310.39 2362.21 28.23 2011-01-24 07:33:38.000 024 33349.35 310.40 2362.23 28.23 2011-01-24 07:33:39.000 024 33349.41 310.39 2362.15 28.23 2011-01-24 07:33:40.000 024 33349.38 310.37 2362.19 28.23 2011-01-24 07:33:41.000 024 33349.51 310.38 2362.17 28.23 2011-01-24 07:33:42.000 024 33349.50 310.38 2362.04 28.23 2011-01-24 07:33:43.000 024 33349.40 310.39 2362.04 28.23 2011-01-24 07:33:44.000 024 33349.69 310.32 2362.06 28.23 2011-01-24 07:33:45.000 024 33349.57 310.33 2361.96 28.23 2011-01-24 07:33:46.000 024 33349.60 310.31 2361.97 28.23 2011-01-24 07:33:47.000 024 33349.61 310.32 2361.92 28.23 2011-01-24 07:33:48.000 024 33349.72 310.30 2361.98 28.23 2011-01-24 07:33:49.000 024 33349.56 310.32 2361.96 28.23 2011-01-24 07:33:50.000 024 33349.72 310.35 2361.92 28.23 2011-01-24 07:33:51.000 024 33349.70 310.29 2361.95 28.23 2011-01-24 07:33:52.000 024 33349.64 310.28 2361.91 28.23 2011-01-24 07:33:53.000 024 33349.79 310.39 2361.93 28.23 2011-01-24 07:33:54.000 024 33349.76 310.29 2361.99 28.23 2011-01-24 07:33:55.000 024 33349.77 310.29 2361.90 28.23 2011-01-24 07:33:56.000 024 33349.68 310.34 2361.91 28.23 2011-01-24 07:33:57.000 024 33349.84 310.32 2361.91 28.23 2011-01-24 07:33:58.000 024 33349.73 310.30 2361.88 28.23 2011-01-24 07:33:59.000 024 33349.69 310.33 2361.91 28.23 2011-01-24 07:34:00.000 024 33349.73 310.38 2361.91 28.23 2011-01-24 07:34:01.000 024 33349.67 310.37 2361.82 28.23 2011-01-24 07:34:02.000 024 33349.63 310.43 2361.86 28.23 2011-01-24 07:34:03.000 024 33349.66 310.40 2361.81 28.23 2011-01-24 07:34:04.000 024 33349.56 310.41 2361.76 28.23 2011-01-24 07:34:05.000 024 33349.50 310.44 2361.88 28.23 2011-01-24 07:34:06.000 024 33349.61 310.43 2361.80 28.23 2011-01-24 07:34:07.000 024 33349.44 310.47 2361.75 28.23 2011-01-24 07:34:08.000 024 33349.56 310.45 2361.84 28.23 2011-01-24 07:34:09.000 024 33349.47 310.50 2361.81 28.23 2011-01-24 07:34:10.000 024 33349.52 310.49 2361.84 28.23 2011-01-24 07:34:11.000 024 33349.49 310.47 2361.83 28.23 2011-01-24 07:34:12.000 024 33349.43 310.51 2361.76 28.23 2011-01-24 07:34:13.000 024 33349.35 310.47 2361.78 28.23 2011-01-24 07:34:14.000 024 33349.37 310.51 2361.80 28.23 2011-01-24 07:34:15.000 024 33349.28 310.57 2361.80 28.23 2011-01-24 07:34:16.000 024 33349.28 310.55 2361.82 28.23 2011-01-24 07:34:17.000 024 33349.32 310.55 2361.94 28.23 2011-01-24 07:34:18.000 024 33349.28 310.58 2361.82 28.23 2011-01-24 07:34:19.000 024 33349.19 310.61 2361.81 28.23 2011-01-24 07:34:20.000 024 33349.29 310.60 2361.88 28.23 2011-01-24 07:34:21.000 024 33349.11 310.57 2361.84 28.23 2011-01-24 07:34:22.000 024 33349.19 310.59 2361.88 28.23 2011-01-24 07:34:23.000 024 33349.14 310.63 2361.95 28.23 2011-01-24 07:34:24.000 024 33349.17 310.64 2361.95 28.23 2011-01-24 07:34:25.000 024 33349.03 310.64 2361.97 28.23 2011-01-24 07:34:26.000 024 33349.21 310.69 2362.03 28.23 2011-01-24 07:34:27.000 024 33349.07 310.71 2361.97 28.23 2011-01-24 07:34:28.000 024 33349.04 310.71 2361.99 28.23 2011-01-24 07:34:29.000 024 33348.96 310.73 2362.00 28.23 2011-01-24 07:34:30.000 024 33348.99 310.69 2361.97 28.23 2011-01-24 07:34:31.000 024 33348.89 310.78 2362.05 28.23 2011-01-24 07:34:32.000 024 33349.07 310.73 2361.97 28.23 2011-01-24 07:34:33.000 024 33348.99 310.75 2362.04 28.23 2011-01-24 07:34:34.000 024 33349.00 310.73 2362.07 28.23 2011-01-24 07:34:35.000 024 33348.99 310.75 2362.00 28.23 2011-01-24 07:34:36.000 024 33348.99 310.71 2362.05 28.23 2011-01-24 07:34:37.000 024 33348.99 310.71 2362.03 28.23 2011-01-24 07:34:38.000 024 33348.98 310.73 2362.06 28.23 2011-01-24 07:34:39.000 024 33348.98 310.71 2362.14 28.23 2011-01-24 07:34:40.000 024 33348.99 310.73 2362.09 28.23 2011-01-24 07:34:41.000 024 33349.09 310.66 2362.09 28.23 2011-01-24 07:34:42.000 024 33349.16 310.62 2362.13 28.23 2011-01-24 07:34:43.000 024 33349.10 310.65 2362.06 28.23 2011-01-24 07:34:44.000 024 33349.03 310.65 2362.09 28.23 2011-01-24 07:34:45.000 024 33349.17 310.64 2362.10 28.23 2011-01-24 07:34:46.000 024 33349.08 310.62 2362.14 28.23 2011-01-24 07:34:47.000 024 33349.13 310.64 2362.17 28.23 2011-01-24 07:34:48.000 024 33349.14 310.60 2362.09 28.23 2011-01-24 07:34:49.000 024 33349.20 310.65 2362.15 28.23 2011-01-24 07:34:50.000 024 33349.11 310.61 2362.11 28.23 2011-01-24 07:34:51.000 024 33349.07 310.61 2362.07 28.23 2011-01-24 07:34:52.000 024 33349.13 310.59 2362.09 28.23 2011-01-24 07:34:53.000 024 33349.10 310.64 2362.09 28.23 2011-01-24 07:34:54.000 024 33349.11 310.59 2362.10 28.23 2011-01-24 07:34:55.000 024 33349.20 310.62 2362.02 28.23 2011-01-24 07:34:56.000 024 33349.16 310.66 2362.16 28.23 2011-01-24 07:34:57.000 024 33349.15 310.63 2362.06 28.23 2011-01-24 07:34:58.000 024 33349.09 310.64 2362.06 28.23 2011-01-24 07:34:59.000 024 33349.13 310.59 2362.13 28.23 2011-01-24 07:35:00.000 024 33349.18 310.66 2362.10 28.23 2011-01-24 07:35:01.000 024 33349.25 310.62 2362.05 28.23 2011-01-24 07:35:02.000 024 33349.16 310.60 2362.08 28.23 2011-01-24 07:35:03.000 024 33349.20 310.60 2361.98 28.23 2011-01-24 07:35:04.000 024 33349.25 310.60 2361.96 28.23 2011-01-24 07:35:05.000 024 33349.19 310.54 2361.95 28.23 2011-01-24 07:35:06.000 024 33349.21 310.58 2362.03 28.23 2011-01-24 07:35:07.000 024 33349.04 310.53 2362.03 28.23 2011-01-24 07:35:08.000 024 33349.42 310.54 2362.05 28.23 2011-01-24 07:35:09.000 024 33349.26 310.56 2362.04 28.23 2011-01-24 07:35:10.000 024 33349.27 310.56 2362.09 28.23 2011-01-24 07:35:11.000 024 33349.31 310.52 2362.01 28.23 2011-01-24 07:35:12.000 024 33349.36 310.51 2362.03 28.23 2011-01-24 07:35:13.000 024 33349.32 310.51 2362.09 28.23 2011-01-24 07:35:14.000 024 33349.29 310.52 2361.99 28.23 2011-01-24 07:35:15.000 024 33349.28 310.49 2361.94 28.23 2011-01-24 07:35:16.000 024 33349.32 310.49 2361.91 28.23 2011-01-24 07:35:17.000 024 33349.39 310.48 2361.98 28.23 2011-01-24 07:35:18.000 024 33349.39 310.50 2362.00 28.23 2011-01-24 07:35:19.000 024 33349.41 310.50 2361.94 28.23 2011-01-24 07:35:20.000 024 33349.37 310.47 2361.93 28.23 2011-01-24 07:35:21.000 024 33349.50 310.52 2361.86 28.23 2011-01-24 07:35:22.000 024 33349.50 310.50 2361.85 28.23 2011-01-24 07:35:23.000 024 33349.50 310.50 2361.94 28.23 2011-01-24 07:35:24.000 024 33349.45 310.52 2361.92 28.23 2011-01-24 07:35:25.000 024 33349.51 310.49 2361.83 28.23 2011-01-24 07:35:26.000 024 33349.42 310.50 2361.91 28.23 2011-01-24 07:35:27.000 024 33349.57 310.55 2361.90 28.23 2011-01-24 07:35:28.000 024 33349.45 310.56 2361.81 28.23 2011-01-24 07:35:29.000 024 33349.45 310.59 2361.89 28.23 2011-01-24 07:35:30.000 024 33349.48 310.58 2361.85 28.23 2011-01-24 07:35:31.000 024 33349.49 310.63 2361.83 28.23 2011-01-24 07:35:32.000 024 33349.32 310.62 2361.82 28.23 2011-01-24 07:35:33.000 024 33349.38 310.70 2361.92 28.23 2011-01-24 07:35:34.000 024 33349.33 310.70 2361.92 28.23 2011-01-24 07:35:35.000 024 33349.35 310.71 2361.90 28.23 2011-01-24 07:35:36.000 024 33349.30 310.73 2361.85 28.23 2011-01-24 07:35:37.000 024 33349.40 310.75 2361.85 28.23 2011-01-24 07:35:38.000 024 33349.26 310.82 2361.84 28.23 2011-01-24 07:35:39.000 024 33349.24 310.88 2361.89 28.23 2011-01-24 07:35:40.000 024 33349.17 310.87 2361.92 28.23 2011-01-24 07:35:41.000 024 33349.16 310.91 2361.86 28.23 2011-01-24 07:35:42.000 024 33349.06 310.98 2361.89 28.23 2011-01-24 07:35:43.000 024 33349.01 310.98 2361.86 28.23 2011-01-24 07:35:44.000 024 33349.06 311.04 2361.84 28.23 2011-01-24 07:35:45.000 024 33349.04 311.09 2361.91 28.23 2011-01-24 07:35:46.000 024 33348.96 311.10 2361.89 28.23 2011-01-24 07:35:47.000 024 33348.92 311.12 2361.92 28.23 2011-01-24 07:35:48.000 024 33348.85 311.20 2361.92 28.23 2011-01-24 07:35:49.000 024 33348.80 311.19 2361.91 28.23 2011-01-24 07:35:50.000 024 33348.80 311.27 2362.04 28.23 2011-01-24 07:35:51.000 024 33348.71 311.29 2362.04 28.23 2011-01-24 07:35:52.000 024 33348.70 311.32 2361.97 28.23 2011-01-24 07:35:53.000 024 33348.65 311.38 2361.96 28.23 2011-01-24 07:35:54.000 024 33348.52 311.37 2362.06 28.23 2011-01-24 07:35:55.000 024 33348.55 311.37 2362.16 28.23 2011-01-24 07:35:56.000 024 33348.46 311.41 2362.14 28.23 2011-01-24 07:35:57.000 024 33348.46 311.45 2362.19 28.23 2011-01-24 07:35:58.000 024 33348.43 311.44 2362.14 28.23 2011-01-24 07:35:59.000 024 33348.34 311.48 2362.19 28.23 2011-01-24 07:36:00.000 024 33348.32 311.53 2362.19 28.23 2011-01-24 07:36:01.000 024 33348.32 311.55 2362.20 28.23 2011-01-24 07:36:02.000 024 33348.30 311.60 2362.25 28.23 2011-01-24 07:36:03.000 024 33348.15 311.60 2362.29 28.23 2011-01-24 07:36:04.000 024 33348.17 311.56 2362.31 28.23 2011-01-24 07:36:05.000 024 33348.17 311.57 2362.33 28.23 2011-01-24 07:36:06.000 024 33348.04 311.59 2362.29 28.23 2011-01-24 07:36:07.000 024 33348.10 311.62 2362.22 28.23 2011-01-24 07:36:08.000 024 33348.10 311.56 2362.30 28.23 2011-01-24 07:36:09.000 024 33348.01 311.62 2362.36 28.23 2011-01-24 07:36:10.000 024 33347.99 311.62 2362.38 28.23 2011-01-24 07:36:11.000 024 33347.95 311.63 2362.36 28.23 2011-01-24 07:36:12.000 024 33347.88 311.63 2362.32 28.23 2011-01-24 07:36:13.000 024 33347.85 311.62 2362.36 28.23 2011-01-24 07:36:14.000 024 33347.87 311.67 2362.42 28.23 2011-01-24 07:36:15.000 024 33347.95 311.68 2362.45 28.23 2011-01-24 07:36:16.000 024 33347.72 311.67 2362.45 28.23 2011-01-24 07:36:17.000 024 33347.77 311.67 2362.42 28.23 2011-01-24 07:36:18.000 024 33347.71 311.66 2362.44 28.23 2011-01-24 07:36:19.000 024 33347.64 311.68 2362.49 28.23 2011-01-24 07:36:20.000 024 33347.60 311.71 2362.45 28.23 2011-01-24 07:36:21.000 024 33347.68 311.61 2362.44 28.23 2011-01-24 07:36:22.000 024 33347.61 311.62 2362.46 28.23 2011-01-24 07:36:23.000 024 33347.65 311.70 2362.53 28.23 2011-01-24 07:36:24.000 024 33347.57 311.68 2362.53 28.23 2011-01-24 07:36:25.000 024 33347.51 311.70 2362.54 28.23 2011-01-24 07:36:26.000 024 33347.61 311.65 2362.46 28.23 2011-01-24 07:36:27.000 024 33347.46 311.70 2362.53 28.23 2011-01-24 07:36:28.000 024 33347.52 311.66 2362.54 28.23 2011-01-24 07:36:29.000 024 33347.47 311.68 2362.49 28.23 2011-01-24 07:36:30.000 024 33347.48 311.70 2362.54 28.23 2011-01-24 07:36:31.000 024 33347.53 311.70 2362.66 28.23 2011-01-24 07:36:32.000 024 33347.54 311.72 2362.63 28.23 2011-01-24 07:36:33.000 024 33347.44 311.75 2362.52 28.23 2011-01-24 07:36:34.000 024 33347.44 311.76 2362.63 28.23 2011-01-24 07:36:35.000 024 33347.43 311.79 2362.51 28.23 2011-01-24 07:36:36.000 024 33347.45 311.78 2362.64 28.23 2011-01-24 07:36:37.000 024 33347.39 311.79 2362.57 28.23 2011-01-24 07:36:38.000 024 33347.45 311.81 2362.58 28.23 2011-01-24 07:36:39.000 024 33347.43 311.82 2362.64 28.23 2011-01-24 07:36:40.000 024 33347.45 311.82 2362.67 28.23 2011-01-24 07:36:41.000 024 33347.42 311.84 2362.57 28.23 2011-01-24 07:36:42.000 024 33347.35 311.85 2362.70 28.23 2011-01-24 07:36:43.000 024 33347.37 311.85 2362.64 28.23 2011-01-24 07:36:44.000 024 33347.47 311.89 2362.66 28.23 2011-01-24 07:36:45.000 024 33347.40 311.90 2362.60 28.23 2011-01-24 07:36:46.000 024 33347.42 311.87 2362.72 28.23 2011-01-24 07:36:47.000 024 33347.37 311.89 2362.71 28.23 2011-01-24 07:36:48.000 024 33347.44 311.88 2362.72 28.23 2011-01-24 07:36:49.000 024 33347.35 311.88 2362.74 28.23 2011-01-24 07:36:50.000 024 33347.51 311.89 2362.70 28.23 2011-01-24 07:36:51.000 024 33347.37 311.93 2362.68 28.23 2011-01-24 07:36:52.000 024 33347.39 311.90 2362.72 28.23 2011-01-24 07:36:53.000 024 33347.45 311.92 2362.74 28.23 2011-01-24 07:36:54.000 024 33347.40 311.91 2362.69 28.23 2011-01-24 07:36:55.000 024 33347.45 311.89 2362.73 28.23 2011-01-24 07:36:56.000 024 33347.48 311.89 2362.79 28.23 2011-01-24 07:36:57.000 024 33347.44 311.92 2362.66 28.23 2011-01-24 07:36:58.000 024 33347.46 311.92 2362.63 28.23 2011-01-24 07:36:59.000 024 33347.39 311.93 2362.78 28.23 2011-01-24 07:37:00.000 024 33347.42 311.93 2362.76 28.23 2011-01-24 07:37:01.000 024 33347.33 311.89 2362.70 28.23 2011-01-24 07:37:02.000 024 33347.60 311.93 2362.69 28.23 2011-01-24 07:37:03.000 024 33347.49 311.96 2362.75 28.23 2011-01-24 07:37:04.000 024 33347.40 311.95 2362.72 28.23 2011-01-24 07:37:05.000 024 33347.44 311.93 2362.70 28.23 2011-01-24 07:37:06.000 024 33347.49 311.98 2362.68 28.23 2011-01-24 07:37:07.000 024 33347.46 311.96 2362.68 28.23 2011-01-24 07:37:08.000 024 33347.47 311.99 2362.71 28.23 2011-01-24 07:37:09.000 024 33347.66 311.96 2362.70 28.23 2011-01-24 07:37:10.000 024 33347.39 312.00 2362.70 28.23 2011-01-24 07:37:11.000 024 33347.43 312.00 2362.68 28.23 2011-01-24 07:37:12.000 024 33347.45 312.05 2362.75 28.23 2011-01-24 07:37:13.000 024 33347.36 312.02 2362.63 28.23 2011-01-24 07:37:14.000 024 33347.32 312.05 2362.68 28.23 2011-01-24 07:37:15.000 024 33347.37 312.09 2362.63 28.23 2011-01-24 07:37:16.000 024 33347.32 312.11 2362.70 28.23 2011-01-24 07:37:17.000 024 33347.39 312.11 2362.72 28.23 2011-01-24 07:37:18.000 024 33347.30 312.14 2362.76 28.23 2011-01-24 07:37:19.000 024 33347.33 312.19 2362.78 28.23 2011-01-24 07:37:20.000 024 33347.26 312.24 2362.74 28.23 2011-01-24 07:37:21.000 024 33347.21 312.23 2362.75 28.23 2011-01-24 07:37:22.000 024 33347.24 312.25 2362.81 28.23 2011-01-24 07:37:23.000 024 33347.15 312.27 2362.81 28.23 2011-01-24 07:37:24.000 024 33347.12 312.35 2362.81 28.23 2011-01-24 07:37:25.000 024 33347.02 312.34 2362.69 28.23 2011-01-24 07:37:26.000 024 33347.08 312.35 2362.83 28.23 2011-01-24 07:37:27.000 024 33347.08 312.40 2362.85 28.23 2011-01-24 07:37:28.000 024 33347.09 312.40 2362.81 28.23 2011-01-24 07:37:29.000 024 33346.99 312.42 2362.83 28.23 2011-01-24 07:37:30.000 024 33346.91 312.48 2362.80 28.23 2011-01-24 07:37:31.000 024 33346.91 312.50 2362.85 28.23 2011-01-24 07:37:32.000 024 33346.95 312.56 2362.85 28.23 2011-01-24 07:37:33.000 024 33346.87 312.55 2362.99 28.23 2011-01-24 07:37:34.000 024 33346.83 312.61 2362.90 28.23 2011-01-24 07:37:35.000 024 33346.79 312.62 2362.96 28.23 2011-01-24 07:37:36.000 024 33346.71 312.66 2362.99 28.23 2011-01-24 07:37:37.000 024 33346.73 312.68 2363.02 28.23 2011-01-24 07:37:38.000 024 33346.68 312.69 2362.99 28.23 2011-01-24 07:37:39.000 024 33346.65 312.73 2363.04 28.23 2011-01-24 07:37:40.000 024 33346.53 312.77 2363.15 28.23 2011-01-24 07:37:41.000 024 33346.52 312.75 2363.14 28.23 2011-01-24 07:37:42.000 024 33346.54 312.79 2363.06 28.23 2011-01-24 07:37:43.000 024 33346.57 312.79 2363.16 28.23 2011-01-24 07:37:44.000 024 33346.45 312.82 2363.18 28.23 2011-01-24 07:37:45.000 024 33346.49 312.88 2363.17 28.23 2011-01-24 07:37:46.000 024 33346.53 312.84 2363.15 28.23 2011-01-24 07:37:47.000 024 33346.40 312.86 2363.14 28.23 2011-01-24 07:37:48.000 024 33346.43 312.88 2363.22 28.23 2011-01-24 07:37:49.000 024 33346.41 312.91 2363.31 28.23 2011-01-24 07:37:50.000 024 33346.27 312.93 2363.27 28.23 2011-01-24 07:37:51.000 024 33346.34 312.94 2363.29 28.23 2011-01-24 07:37:52.000 024 33346.25 312.95 2363.42 28.23 2011-01-24 07:37:53.000 024 33346.39 312.97 2363.34 28.23 2011-01-24 07:37:54.000 024 33346.37 312.98 2363.39 28.23 2011-01-24 07:37:55.000 024 33346.29 312.98 2363.43 28.23 2011-01-24 07:37:56.000 024 33346.21 312.96 2363.43 28.23 2011-01-24 07:37:57.000 024 33346.36 312.99 2363.37 28.23 2011-01-24 07:37:58.000 024 33346.28 312.99 2363.50 28.23 2011-01-24 07:37:59.000 024 33346.25 313.01 2363.50 28.23 2011-01-24 07:38:00.000 024 33346.31 313.00 2363.49 28.23 2011-01-24 07:38:01.000 024 33346.25 313.03 2363.48 28.23 2011-01-24 07:38:02.000 024 33346.26 313.06 2363.51 28.23 2011-01-24 07:38:03.000 024 33346.26 313.01 2363.53 28.23 2011-01-24 07:38:04.000 024 33346.28 313.10 2363.52 28.23 2011-01-24 07:38:05.000 024 33346.30 313.08 2363.52 28.23 2011-01-24 07:38:06.000 024 33346.35 313.12 2363.57 28.23 2011-01-24 07:38:07.000 024 33346.29 313.07 2363.58 28.23 2011-01-24 07:38:08.000 024 33346.32 313.09 2363.55 28.23 2011-01-24 07:38:09.000 024 33346.28 313.13 2363.55 28.23 2011-01-24 07:38:10.000 024 33346.39 313.14 2363.57 28.23 2011-01-24 07:38:11.000 024 33346.36 313.15 2363.59 28.23 2011-01-24 07:38:12.000 024 33346.29 313.18 2363.61 28.23 2011-01-24 07:38:13.000 024 33346.32 313.17 2363.61 28.23 2011-01-24 07:38:14.000 024 33346.31 313.17 2363.60 28.23 2011-01-24 07:38:15.000 024 33346.24 313.21 2363.66 28.23 2011-01-24 07:38:16.000 024 33346.28 313.20 2363.68 28.23 2011-01-24 07:38:17.000 024 33346.26 313.18 2363.71 28.23 2011-01-24 07:38:18.000 024 33346.32 313.23 2363.72 28.23 2011-01-24 07:38:19.000 024 33346.33 313.25 2363.70 28.23 2011-01-24 07:38:20.000 024 33346.30 313.26 2363.78 28.23 2011-01-24 07:38:21.000 024 33346.35 313.29 2363.67 28.23 2011-01-24 07:38:22.000 024 33346.28 313.32 2363.74 28.23 2011-01-24 07:38:23.000 024 33346.32 313.32 2363.74 28.23 2011-01-24 07:38:24.000 024 33346.38 313.28 2363.81 28.23 2011-01-24 07:38:25.000 024 33346.35 313.35 2363.71 28.23 2011-01-24 07:38:26.000 024 33346.39 313.31 2363.78 28.23 2011-01-24 07:38:27.000 024 33346.40 313.35 2363.84 28.23 2011-01-24 07:38:28.000 024 33346.40 313.33 2363.77 28.23 2011-01-24 07:38:29.000 024 33346.48 313.37 2363.78 28.23 2011-01-24 07:38:30.000 024 33346.50 313.40 2363.81 28.23 2011-01-24 07:38:31.000 024 33346.46 313.38 2363.87 28.23 2011-01-24 07:38:32.000 024 33346.46 313.40 2363.87 28.23 2011-01-24 07:38:33.000 024 33346.49 313.34 2363.84 28.23 2011-01-24 07:38:34.000 024 33346.52 313.37 2363.84 28.23 2011-01-24 07:38:35.000 024 33346.45 313.37 2363.80 28.23 2011-01-24 07:38:36.000 024 33346.59 313.42 2363.90 28.23 2011-01-24 07:38:37.000 024 33346.58 313.37 2363.84 28.23 2011-01-24 07:38:38.000 024 33346.48 313.37 2363.88 28.23 2011-01-24 07:38:39.000 024 33346.64 313.35 2363.81 28.23 2011-01-24 07:38:40.000 024 33346.72 313.38 2363.86 28.23 2011-01-24 07:38:41.000 024 33346.67 313.39 2363.85 28.23 2011-01-24 07:38:42.000 024 33346.59 313.31 2363.87 28.23 2011-01-24 07:38:43.000 024 33346.69 313.33 2363.78 28.23 2011-01-24 07:38:44.000 024 33346.61 313.27 2363.79 28.23 2011-01-24 07:38:45.000 024 33346.71 313.28 2363.77 28.23 2011-01-24 07:38:46.000 024 33346.81 313.27 2363.79 28.23 2011-01-24 07:38:47.000 024 33346.70 313.24 2363.87 28.23 2011-01-24 07:38:48.000 024 33346.75 313.22 2363.87 28.23 2011-01-24 07:38:49.000 024 33346.81 313.22 2363.84 28.23 2011-01-24 07:38:50.000 024 33346.76 313.17 2363.79 28.23 2011-01-24 07:38:51.000 024 33346.75 313.19 2363.82 28.23 2011-01-24 07:38:52.000 024 33346.92 313.12 2363.76 28.23 2011-01-24 07:38:53.000 024 33346.78 313.12 2363.72 28.23 2011-01-24 07:38:54.000 024 33346.87 313.08 2363.70 28.23 2011-01-24 07:38:55.000 024 33346.86 313.05 2363.78 28.23 2011-01-24 07:38:56.000 024 33346.89 313.03 2363.65 28.23 2011-01-24 07:38:57.000 024 33346.80 312.97 2363.61 28.23 2011-01-24 07:38:58.000 024 33347.00 312.95 2363.65 28.23 2011-01-24 07:38:59.000 024 33346.91 312.94 2363.64 28.23 2011-01-24 07:39:00.000 024 33346.96 312.89 2363.56 28.23 2011-01-24 07:39:01.000 024 33347.09 312.85 2363.60 28.23 2011-01-24 07:39:02.000 024 33347.08 312.78 2363.61 28.23 2011-01-24 07:39:03.000 024 33347.06 312.79 2363.62 28.23 2011-01-24 07:39:04.000 024 33347.04 312.73 2363.56 28.23 2011-01-24 07:39:05.000 024 33347.08 312.72 2363.49 28.23 2011-01-24 07:39:06.000 024 33347.13 312.63 2363.46 28.23 2011-01-24 07:39:07.000 024 33347.18 312.63 2363.47 28.23 2011-01-24 07:39:08.000 024 33347.17 312.62 2363.49 28.23 2011-01-24 07:39:09.000 024 33347.11 312.55 2363.38 28.23 2011-01-24 07:39:10.000 024 33347.32 312.50 2363.41 28.23 2011-01-24 07:39:11.000 024 33347.26 312.48 2363.43 28.23 2011-01-24 07:39:12.000 024 33347.32 312.41 2363.37 28.23 2011-01-24 07:39:13.000 024 33347.35 312.48 2363.33 28.23 2011-01-24 07:39:14.000 024 33347.40 312.40 2363.30 28.23 2011-01-24 07:39:15.000 024 33347.32 312.38 2363.27 28.23 2011-01-24 07:39:16.000 024 33347.40 312.32 2363.26 28.23 2011-01-24 07:39:17.000 024 33347.32 312.31 2363.21 28.23 2011-01-24 07:39:18.000 024 33347.45 312.26 2363.16 28.23 2011-01-24 07:39:19.000 024 33347.43 312.25 2363.07 28.23 2011-01-24 07:39:20.000 024 33347.47 312.23 2363.16 28.23 2011-01-24 07:39:21.000 024 33347.54 312.19 2363.16 28.23 2011-01-24 07:39:22.000 024 33347.50 312.12 2363.02 28.23 2011-01-24 07:39:23.000 024 33347.51 312.11 2363.01 28.23 2011-01-24 07:39:24.000 024 33347.61 312.07 2363.03 28.23 2011-01-24 07:39:25.000 024 33347.68 312.05 2362.99 28.23 2011-01-24 07:39:26.000 024 33347.75 312.00 2362.91 28.23 2011-01-24 07:39:27.000 024 33347.73 311.94 2362.87 28.23 2011-01-24 07:39:28.000 024 33347.84 311.92 2362.87 28.23 2011-01-24 07:39:29.000 024 33347.85 311.90 2362.81 28.23 2011-01-24 07:39:30.000 024 33347.83 311.87 2362.79 28.23 2011-01-24 07:39:31.000 024 33347.99 311.87 2362.82 28.23 2011-01-24 07:39:32.000 024 33347.93 311.86 2362.77 28.23 2011-01-24 07:39:33.000 024 33348.05 311.83 2362.72 28.23 2011-01-24 07:39:34.000 024 33348.11 311.79 2362.66 28.23 2011-01-24 07:39:35.000 024 33348.15 311.76 2362.59 28.23 2011-01-24 07:39:36.000 024 33348.23 311.74 2362.59 28.23 2011-01-24 07:39:37.000 024 33348.25 311.71 2362.59 28.23 2011-01-24 07:39:38.000 024 33348.23 311.65 2362.52 28.23 2011-01-24 07:39:39.000 024 33348.32 311.63 2362.59 28.23 2011-01-24 07:39:40.000 024 33348.37 311.62 2362.46 28.23 2011-01-24 07:39:41.000 024 33348.36 311.57 2362.45 28.23 2011-01-24 07:39:42.000 024 33348.41 311.50 2362.60 28.23 2011-01-24 07:39:43.000 024 33348.57 311.51 2362.41 28.23 2011-01-24 07:39:44.000 024 33348.52 311.48 2362.38 28.23 2011-01-24 07:39:45.000 024 33348.61 311.45 2362.32 28.23 2011-01-24 07:39:46.000 024 33348.64 311.42 2362.38 28.23 2011-01-24 07:39:47.000 024 33348.61 311.39 2362.29 28.23 2011-01-24 07:39:48.000 024 33348.69 311.35 2362.25 28.23 2011-01-24 07:39:49.000 024 33348.76 311.35 2362.14 28.23 2011-01-24 07:39:50.000 024 33348.82 311.33 2362.28 28.23 2011-01-24 07:39:51.000 024 33348.98 311.32 2362.08 28.23 2011-01-24 07:39:52.000 024 33348.88 311.30 2362.06 28.23 2011-01-24 07:39:53.000 024 33348.90 311.31 2361.98 28.23 2011-01-24 07:39:54.000 024 33348.94 311.31 2362.12 28.23 2011-01-24 07:39:55.000 024 33348.93 311.30 2362.00 28.23 2011-01-24 07:39:56.000 024 33349.00 311.31 2361.98 28.23 2011-01-24 07:39:57.000 024 33349.00 311.35 2361.92 28.23 2011-01-24 07:39:58.000 024 33349.00 311.34 2361.92 28.23 2011-01-24 07:39:59.000 024 33349.07 311.32 2361.87 28.23 2011-01-24 07:40:00.000 024 33349.04 311.39 2361.78 28.23 2011-01-24 07:40:01.000 024 33349.09 311.41 2361.82 28.23 2011-01-24 07:40:02.000 024 33349.08 311.42 2361.85 28.23 2011-01-24 07:40:03.000 024 33349.10 311.42 2361.74 28.23 2011-01-24 07:40:04.000 024 33349.14 311.44 2361.72 28.23 2011-01-24 07:40:05.000 024 33349.17 311.44 2361.66 28.23 2011-01-24 07:40:06.000 024 33349.16 311.49 2361.67 28.22 2011-01-24 07:40:07.000 024 33349.19 311.48 2361.66 28.23 2011-01-24 07:40:08.000 024 33349.23 311.54 2361.66 28.23 2011-01-24 07:40:09.000 024 33349.20 311.57 2361.58 28.22 2011-01-24 07:40:10.000 024 33349.33 311.54 2361.55 28.22 2011-01-24 07:40:11.000 024 33349.24 311.55 2361.56 28.22 2011-01-24 07:40:12.000 024 33349.26 311.56 2361.48 28.22 2011-01-24 07:40:13.000 024 33349.24 311.59 2361.58 28.23 2011-01-24 07:40:14.000 024 33349.29 311.62 2361.49 28.22 2011-01-24 07:40:15.000 024 33349.26 311.61 2361.48 28.22 2011-01-24 07:40:16.000 024 33349.28 311.71 2361.41 28.22 2011-01-24 07:40:17.000 024 33349.26 311.67 2361.43 28.22 2011-01-24 07:40:18.000 024 33349.29 311.73 2361.36 28.22 2011-01-24 07:40:19.000 024 33349.20 311.71 2361.38 28.22 2011-01-24 07:40:20.000 024 33349.14 311.77 2361.38 28.22 2011-01-24 07:40:21.000 024 33349.22 311.72 2361.43 28.22 2011-01-24 07:40:22.000 024 33349.22 311.76 2361.28 28.22 2011-01-24 07:40:23.000 024 33349.17 311.77 2361.28 28.22 2011-01-24 07:40:24.000 024 33349.23 311.77 2361.38 28.22 2011-01-24 07:40:25.000 024 33349.14 311.79 2361.32 28.22 2011-01-24 07:40:26.000 024 33349.11 311.81 2361.29 28.22 2011-01-24 07:40:27.000 024 33349.19 311.76 2361.33 28.22 2011-01-24 07:40:28.000 024 33349.21 311.84 2361.32 28.22 2011-01-24 07:40:29.000 024 33349.17 311.82 2361.29 28.22 2011-01-24 07:40:30.000 024 33349.07 311.85 2361.24 28.23 2011-01-24 07:40:31.000 024 33349.06 311.84 2361.30 28.22 2011-01-24 07:40:32.000 024 33349.02 311.86 2361.28 28.23 2011-01-24 07:40:33.000 024 33349.16 311.79 2361.22 28.22 2011-01-24 07:40:34.000 024 33349.11 311.84 2361.13 28.22 2011-01-24 07:40:35.000 024 33349.00 311.80 2361.18 28.22 2011-01-24 07:40:36.000 024 33349.05 311.79 2361.18 28.22 2011-01-24 07:40:37.000 024 33349.00 311.84 2361.18 28.22 2011-01-24 07:40:38.000 024 33349.01 311.83 2361.18 28.22 2011-01-24 07:40:39.000 024 33349.04 311.76 2361.15 28.22 2011-01-24 07:40:40.000 024 33348.98 311.82 2361.24 28.22 2011-01-24 07:40:41.000 024 33348.89 311.78 2361.29 28.22 2011-01-24 07:40:42.000 024 33348.98 311.82 2361.23 28.22 2011-01-24 07:40:43.000 024 33348.94 311.79 2361.24 28.22 2011-01-24 07:40:44.000 024 33348.94 311.76 2361.16 28.22 2011-01-24 07:40:45.000 024 33349.00 311.81 2361.17 28.22 2011-01-24 07:40:46.000 024 33348.94 311.76 2361.07 28.22 2011-01-24 07:40:47.000 024 33348.97 311.78 2361.06 28.22 2011-01-24 07:40:48.000 024 33348.89 311.81 2361.12 28.22 2011-01-24 07:40:49.000 024 33348.94 311.76 2361.20 28.22 2011-01-24 07:40:50.000 024 33348.94 311.79 2361.13 28.22 2011-01-24 07:40:51.000 024 33348.98 311.81 2361.13 28.22 2011-01-24 07:40:52.000 024 33349.00 311.83 2361.22 28.22 2011-01-24 07:40:53.000 024 33348.83 311.83 2361.17 28.22 2011-01-24 07:40:54.000 024 33348.95 311.85 2361.20 28.22 2011-01-24 07:40:55.000 024 33348.91 311.86 2361.13 28.22 2011-01-24 07:40:56.000 024 33348.83 311.84 2361.14 28.22 2011-01-24 07:40:57.000 024 33348.88 311.87 2361.20 28.22 2011-01-24 07:40:58.000 024 33348.93 311.92 2361.30 28.22 2011-01-24 07:40:59.000 024 33348.89 311.89 2361.27 28.22 2011-01-24 07:41:00.000 024 33348.92 311.91 2361.16 28.22 2011-01-24 07:41:01.000 024 33348.89 311.99 2361.26 28.22 2011-01-24 07:41:02.000 024 33348.88 311.99 2361.21 28.22 2011-01-24 07:41:03.000 024 33348.91 311.99 2361.26 28.22 2011-01-24 07:41:04.000 024 33348.84 312.02 2361.20 28.22 2011-01-24 07:41:05.000 024 33348.89 312.04 2361.16 28.22 2011-01-24 07:41:06.000 024 33348.89 312.06 2361.29 28.22 2011-01-24 07:41:07.000 024 33348.95 312.07 2361.27 28.22 2011-01-24 07:41:08.000 024 33348.95 312.13 2361.31 28.22 2011-01-24 07:41:09.000 024 33348.87 312.15 2361.27 28.22 2011-01-24 07:41:10.000 024 33348.92 312.21 2361.24 28.22 2011-01-24 07:41:11.000 024 33348.90 312.22 2361.26 28.22 2011-01-24 07:41:12.000 024 33348.87 312.24 2361.29 28.22 2011-01-24 07:41:13.000 024 33348.84 312.26 2361.35 28.22 2011-01-24 07:41:14.000 024 33348.83 312.24 2361.34 28.22 2011-01-24 07:41:15.000 024 33348.86 312.36 2361.42 28.22 2011-01-24 07:41:16.000 024 33348.88 312.36 2361.35 28.22 2011-01-24 07:41:17.000 024 33348.80 312.36 2361.35 28.22 2011-01-24 07:41:18.000 024 33348.86 312.40 2361.43 28.22 2011-01-24 07:41:19.000 024 33348.85 312.45 2361.43 28.22 2011-01-24 07:41:20.000 024 33348.86 312.44 2361.41 28.22 2011-01-24 07:41:21.000 024 33348.81 312.47 2361.53 28.22 2011-01-24 07:41:22.000 024 33348.86 312.50 2361.57 28.22 2011-01-24 07:41:23.000 024 33348.75 312.50 2361.57 28.22 2011-01-24 07:41:24.000 024 33348.78 312.57 2361.60 28.22 2011-01-24 07:41:25.000 024 33348.71 312.61 2361.61 28.22 2011-01-24 07:41:26.000 024 33348.77 312.61 2361.59 28.22 2011-01-24 07:41:27.000 024 33348.80 312.65 2361.67 28.22 2011-01-24 07:41:28.000 024 33348.71 312.70 2361.62 28.22 2011-01-24 07:41:29.000 024 33348.71 312.69 2361.62 28.22 2011-01-24 07:41:30.000 024 33348.84 312.71 2361.68 28.22 2011-01-24 07:41:31.000 024 33348.79 312.77 2361.75 28.22 2011-01-24 07:41:32.000 024 33348.85 312.75 2361.83 28.22 2011-01-24 07:41:33.000 024 33348.79 312.81 2361.80 28.22 2011-01-24 07:41:34.000 024 33348.83 312.76 2361.87 28.22 2011-01-24 07:41:35.000 024 33348.69 312.73 2361.87 28.22 2011-01-24 07:41:36.000 024 33348.85 312.80 2361.87 28.22 2011-01-24 07:41:37.000 024 33348.85 312.79 2361.85 28.22 2011-01-24 07:41:38.000 024 33348.88 312.81 2361.94 28.22 2011-01-24 07:41:39.000 024 33348.88 312.81 2361.93 28.22 2011-01-24 07:41:40.000 024 33348.93 312.84 2362.02 28.22 2011-01-24 07:41:41.000 024 33348.86 312.81 2362.04 28.22 2011-01-24 07:41:42.000 024 33348.91 312.82 2362.03 28.22 2011-01-24 07:41:43.000 024 33348.92 312.79 2361.99 28.22 2011-01-24 07:41:44.000 024 33348.88 312.79 2362.00 28.22 2011-01-24 07:41:45.000 024 33348.87 312.82 2361.92 28.22 2011-01-24 07:41:46.000 024 33348.93 312.79 2362.01 28.22 2011-01-24 07:41:47.000 024 33348.83 312.78 2362.01 28.22 2011-01-24 07:41:48.000 024 33348.88 312.78 2362.03 28.22 2011-01-24 07:41:49.000 024 33348.91 312.77 2362.07 28.22 2011-01-24 07:41:50.000 024 33348.98 312.74 2362.03 28.22 2011-01-24 07:41:51.000 024 33348.86 312.78 2362.02 28.22 2011-01-24 07:41:52.000 024 33348.91 312.76 2362.14 28.22 2011-01-24 07:41:53.000 024 33348.94 312.73 2362.16 28.22 2011-01-24 07:41:54.000 024 33349.03 312.76 2362.11 28.22 2011-01-24 07:41:55.000 024 33348.92 312.78 2362.10 28.22 2011-01-24 07:41:56.000 024 33348.89 312.70 2362.04 28.22 2011-01-24 07:41:57.000 024 33348.91 312.79 2362.04 28.22 2011-01-24 07:41:58.000 024 33348.97 312.76 2362.10 28.22 2011-01-24 07:41:59.000 024 33348.89 312.75 2362.11 28.22 2011-01-24 07:42:00.000 024 33348.89 312.75 2362.14 28.22 2011-01-24 07:42:01.000 024 33348.97 312.79 2362.13 28.22 2011-01-24 07:42:02.000 024 33348.99 312.75 2362.10 28.22 2011-01-24 07:42:03.000 024 33348.89 312.74 2362.12 28.22 2011-01-24 07:42:04.000 024 33349.05 312.69 2362.07 28.22 2011-01-24 07:42:05.000 024 33349.01 312.73 2362.10 28.22 2011-01-24 07:42:06.000 024 33348.93 312.71 2362.19 28.22 2011-01-24 07:42:07.000 024 33348.90 312.76 2362.19 28.22 2011-01-24 07:42:08.000 024 33348.86 312.73 2362.14 28.22 2011-01-24 07:42:09.000 024 33349.00 312.73 2362.15 28.22 2011-01-24 07:42:10.000 024 33348.86 312.70 2362.25 28.22 2011-01-24 07:42:11.000 024 33348.88 312.68 2362.20 28.22 2011-01-24 07:42:12.000 024 33349.01 312.71 2362.21 28.22 2011-01-24 07:42:13.000 024 33348.92 312.75 2362.19 28.22 2011-01-24 07:42:14.000 024 33348.95 312.71 2362.17 28.22 2011-01-24 07:42:15.000 024 33348.91 312.69 2362.24 28.22 2011-01-24 07:42:16.000 024 33348.93 312.71 2362.24 28.22 2011-01-24 07:42:17.000 024 33348.86 312.68 2362.26 28.22 2011-01-24 07:42:18.000 024 33348.87 312.72 2362.23 28.22 2011-01-24 07:42:19.000 024 33348.94 312.69 2362.23 28.22 2011-01-24 07:42:20.000 024 33348.86 312.72 2362.28 28.22 2011-01-24 07:42:21.000 024 33348.87 312.70 2362.23 28.22 2011-01-24 07:42:22.000 024 33348.92 312.72 2362.22 28.22 2011-01-24 07:42:23.000 024 33348.88 312.72 2362.20 28.22 2011-01-24 07:42:24.000 024 33348.84 312.69 2362.23 28.22 2011-01-24 07:42:25.000 024 33348.84 312.74 2362.31 28.22 2011-01-24 07:42:26.000 024 33348.89 312.68 2362.27 28.22 2011-01-24 07:42:27.000 024 33348.92 312.68 2362.25 28.22 2011-01-24 07:42:28.000 024 33348.82 312.66 2362.28 28.22 2011-01-24 07:42:29.000 024 33348.81 312.64 2362.29 28.22 2011-01-24 07:42:30.000 024 33348.83 312.67 2362.22 28.22 2011-01-24 07:42:31.000 024 33348.80 312.64 2362.25 28.22 2011-01-24 07:42:32.000 024 33348.88 312.65 2362.23 28.22 2011-01-24 07:42:33.000 024 33348.67 312.62 2362.26 28.22 2011-01-24 07:42:34.000 024 33348.95 312.65 2362.17 28.22 2011-01-24 07:42:35.000 024 33348.86 312.62 2362.16 28.22 2011-01-24 07:42:36.000 024 33348.78 312.61 2362.22 28.22 2011-01-24 07:42:37.000 024 33348.83 312.57 2362.25 28.22 2011-01-24 07:42:38.000 024 33348.89 312.60 2362.27 28.22 2011-01-24 07:42:39.000 024 33348.82 312.60 2362.25 28.22 2011-01-24 07:42:40.000 024 33348.82 312.58 2362.20 28.22 2011-01-24 07:42:41.000 024 33348.80 312.54 2362.23 28.22 2011-01-24 07:42:42.000 024 33348.80 312.56 2362.19 28.22 2011-01-24 07:42:43.000 024 33348.85 312.51 2362.20 28.22 2011-01-24 07:42:44.000 024 33348.92 312.50 2362.21 28.22 2011-01-24 07:42:45.000 024 33348.67 312.50 2362.19 28.22 2011-01-24 07:42:46.000 024 33348.82 312.45 2362.23 28.22 2011-01-24 07:42:47.000 024 33348.88 312.46 2362.22 28.22 2011-01-24 07:42:48.000 024 33348.89 312.42 2362.20 28.22 2011-01-24 07:42:49.000 024 33348.84 312.35 2362.22 28.22 2011-01-24 07:42:50.000 024 33348.84 312.38 2362.13 28.22 2011-01-24 07:42:51.000 024 33348.90 312.33 2362.17 28.22 2011-01-24 07:42:52.000 024 33348.92 312.32 2362.16 28.22 2011-01-24 07:42:53.000 024 33348.85 312.31 2362.15 28.22 2011-01-24 07:42:54.000 024 33348.91 312.30 2362.22 28.22 2011-01-24 07:42:55.000 024 33348.95 312.18 2362.13 28.22 2011-01-24 07:42:56.000 024 33348.94 312.24 2362.10 28.22 2011-01-24 07:42:57.000 024 33348.96 312.21 2362.05 28.22 2011-01-24 07:42:58.000 024 33348.95 312.17 2362.09 28.22 2011-01-24 07:42:59.000 024 33348.92 312.12 2362.14 28.22 2011-01-24 07:43:00.000 024 33349.03 312.12 2362.13 28.22 2011-01-24 07:43:01.000 024 33349.05 312.09 2362.10 28.22 2011-01-24 07:43:02.000 024 33349.00 312.05 2362.08 28.22 2011-01-24 07:43:03.000 024 33349.10 312.03 2362.05 28.22 2011-01-24 07:43:04.000 024 33349.03 311.99 2361.99 28.22 2011-01-24 07:43:05.000 024 33349.13 311.98 2361.95 28.22 2011-01-24 07:43:06.000 024 33349.07 311.90 2362.06 28.22 2011-01-24 07:43:07.000 024 33349.20 311.92 2362.05 28.22 2011-01-24 07:43:08.000 024 33349.17 311.91 2361.96 28.22 2011-01-24 07:43:09.000 024 33349.14 311.85 2362.04 28.22 2011-01-24 07:43:10.000 024 33349.28 311.86 2361.89 28.22 2011-01-24 07:43:11.000 024 33349.17 311.83 2361.92 28.22 2011-01-24 07:43:12.000 024 33349.27 311.79 2361.86 28.22 2011-01-24 07:43:13.000 024 33349.34 311.78 2361.85 28.22 2011-01-24 07:43:14.000 024 33349.27 311.77 2361.80 28.22 2011-01-24 07:43:15.000 024 33349.33 311.73 2361.85 28.22 2011-01-24 07:43:16.000 024 33349.25 311.68 2361.75 28.22 2011-01-24 07:43:17.000 024 33349.31 311.67 2361.78 28.22 2011-01-24 07:43:18.000 024 33349.38 311.70 2361.80 28.22 2011-01-24 07:43:19.000 024 33349.38 311.66 2361.82 28.22 2011-01-24 07:43:20.000 024 33349.47 311.66 2361.69 28.22 2011-01-24 07:43:21.000 024 33349.38 311.66 2361.70 28.22 2011-01-24 07:43:22.000 024 33349.45 311.64 2361.66 28.22 2011-01-24 07:43:23.000 024 33349.47 311.61 2361.62 28.22 2011-01-24 07:43:24.000 024 33349.48 311.64 2361.58 28.22 2011-01-24 07:43:25.000 024 33349.54 311.62 2361.64 28.22 2011-01-24 07:43:26.000 024 33349.54 311.58 2361.58 28.22 2011-01-24 07:43:27.000 024 33349.68 311.60 2361.56 28.22 2011-01-24 07:43:28.000 024 33349.61 311.62 2361.58 28.22 2011-01-24 07:43:29.000 024 33349.62 311.58 2361.56 28.22 2011-01-24 07:43:30.000 024 33349.61 311.62 2361.57 28.22 2011-01-24 07:43:31.000 024 33349.66 311.58 2361.48 28.22 2011-01-24 07:43:32.000 024 33349.77 311.63 2361.55 28.22 2011-01-24 07:43:33.000 024 33349.59 311.59 2361.46 28.22 2011-01-24 07:43:34.000 024 33349.68 311.60 2361.41 28.22 2011-01-24 07:43:35.000 024 33349.60 311.57 2361.39 28.22 2011-01-24 07:43:36.000 024 33349.69 311.61 2361.40 28.22 2011-01-24 07:43:37.000 024 33349.66 311.58 2361.41 28.22 2011-01-24 07:43:38.000 024 33349.82 311.53 2361.39 28.22 2011-01-24 07:43:39.000 024 33349.76 311.57 2361.40 28.22 2011-01-24 07:43:40.000 024 33349.75 311.59 2361.30 28.22 2011-01-24 07:43:41.000 024 33349.73 311.59 2361.29 28.22 2011-01-24 07:43:42.000 024 33349.73 311.59 2361.34 28.22 2011-01-24 07:43:43.000 024 33349.76 311.58 2361.35 28.22 2011-01-24 07:43:44.000 024 33349.73 311.63 2361.26 28.22 2011-01-24 07:43:45.000 024 33349.74 311.61 2361.23 28.22 2011-01-24 07:43:46.000 024 33349.90 311.61 2361.25 28.22 2011-01-24 07:43:47.000 024 33349.85 311.59 2361.24 28.22 2011-01-24 07:43:48.000 024 33349.83 311.62 2361.25 28.22 2011-01-24 07:43:49.000 024 33349.83 311.57 2361.20 28.22 2011-01-24 07:43:50.000 024 33349.88 311.60 2361.21 28.22 2011-01-24 07:43:51.000 024 33349.84 311.64 2361.11 28.22 2011-01-24 07:43:52.000 024 33349.81 311.63 2361.18 28.22 2011-01-24 07:43:53.000 024 33349.86 311.64 2361.21 28.22 2011-01-24 07:43:54.000 024 33349.82 311.63 2361.30 28.22 2011-01-24 07:43:55.000 024 33349.84 311.64 2361.13 28.22 2011-01-24 07:43:56.000 024 33349.94 311.68 2361.17 28.22 2011-01-24 07:43:57.000 024 33349.78 311.65 2361.21 28.22 2011-01-24 07:43:58.000 024 33349.96 311.68 2361.17 28.22 2011-01-24 07:43:59.000 024 33349.89 311.67 2361.19 28.22 2011-01-24 07:44:00.000 024 33349.91 311.74 2361.11 28.22 2011-01-24 07:44:01.000 024 33349.86 311.68 2361.22 28.22 2011-01-24 07:44:02.000 024 33349.71 311.69 2361.22 28.22 2011-01-24 07:44:03.000 024 33349.91 311.74 2361.11 28.22 2011-01-24 07:44:04.000 024 33349.81 311.78 2361.18 28.22 2011-01-24 07:44:05.000 024 33349.80 311.80 2361.17 28.22 2011-01-24 07:44:06.000 024 33349.87 311.79 2361.18 28.22 2011-01-24 07:44:07.000 024 33349.83 311.73 2361.20 28.22 2011-01-24 07:44:08.000 024 33349.79 311.79 2361.20 28.22 2011-01-24 07:44:09.000 024 33349.75 311.84 2361.17 28.22 2011-01-24 07:44:10.000 024 33349.77 311.89 2361.17 28.22 2011-01-24 07:44:11.000 024 33349.70 311.88 2361.05 28.22 2011-01-24 07:44:12.000 024 33349.83 311.91 2361.17 28.22 2011-01-24 07:44:13.000 024 33349.77 311.90 2361.20 28.22 2011-01-24 07:44:14.000 024 33349.77 311.90 2361.12 28.22 2011-01-24 07:44:15.000 024 33349.78 311.93 2361.05 28.22 2011-01-24 07:44:16.000 024 33349.76 311.96 2361.18 28.22 2011-01-24 07:44:17.000 024 33349.70 311.93 2361.08 28.22 2011-01-24 07:44:18.000 024 33349.76 311.99 2361.16 28.22 2011-01-24 07:44:19.000 024 33349.71 312.01 2361.14 28.22 2011-01-24 07:44:20.000 024 33349.56 312.06 2361.21 28.22 2011-01-24 07:44:21.000 024 33349.69 312.06 2361.23 28.22 2011-01-24 07:44:22.000 024 33349.61 312.10 2361.29 28.22 2011-01-24 07:44:23.000 024 33349.64 312.04 2361.28 28.22 2011-01-24 07:44:24.000 024 33349.58 312.15 2361.19 28.22 2011-01-24 07:44:25.000 024 33349.63 312.11 2361.36 28.22 2011-01-24 07:44:26.000 024 33349.50 312.13 2361.30 28.22 2011-01-24 07:44:27.000 024 33349.58 312.17 2361.28 28.22 2011-01-24 07:44:28.000 024 33349.59 312.19 2361.30 28.22 2011-01-24 07:44:29.000 024 33349.56 312.21 2361.33 28.22 2011-01-24 07:44:30.000 024 33349.55 312.26 2361.33 28.22 2011-01-24 07:44:31.000 024 33349.54 312.25 2361.31 28.22 2011-01-24 07:44:32.000 024 33349.44 312.20 2361.38 28.22 2011-01-24 07:44:33.000 024 33349.63 312.30 2361.32 28.22 2011-01-24 07:44:34.000 024 33349.44 312.38 2361.33 28.22 2011-01-24 07:44:35.000 024 33349.47 312.34 2361.42 28.22 2011-01-24 07:44:36.000 024 33349.36 312.35 2361.36 28.22 2011-01-24 07:44:37.000 024 33349.39 312.39 2361.43 28.22 2011-01-24 07:44:38.000 024 33349.29 312.43 2361.39 28.22 2011-01-24 07:44:39.000 024 33349.33 312.46 2361.39 28.22 2011-01-24 07:44:40.000 024 33349.33 312.48 2361.39 28.22 2011-01-24 07:44:41.000 024 33349.35 312.49 2361.44 28.22 2011-01-24 07:44:42.000 024 33349.26 312.50 2361.53 28.22 2011-01-24 07:44:43.000 024 33349.19 312.54 2361.51 28.22 2011-01-24 07:44:44.000 024 33349.23 312.55 2361.51 28.22 2011-01-24 07:44:45.000 024 33349.08 312.54 2361.56 28.22 2011-01-24 07:44:46.000 024 33349.22 312.58 2361.65 28.22 2011-01-24 07:44:47.000 024 33349.14 312.59 2361.63 28.22 2011-01-24 07:44:48.000 024 33349.10 312.61 2361.67 28.22 2011-01-24 07:44:49.000 024 33349.13 312.62 2361.59 28.22 2011-01-24 07:44:50.000 024 33349.19 312.62 2361.58 28.22 2011-01-24 07:44:51.000 024 33348.94 312.70 2361.66 28.22 2011-01-24 07:44:52.000 024 33348.98 312.70 2361.61 28.22 2011-01-24 07:44:53.000 024 33349.03 312.70 2361.67 28.22 2011-01-24 07:44:54.000 024 33349.06 312.65 2361.75 28.22 2011-01-24 07:44:55.000 024 33348.94 312.73 2361.78 28.22 2011-01-24 07:44:56.000 024 33349.05 312.70 2361.79 28.22 2011-01-24 07:44:57.000 024 33349.01 312.72 2361.83 28.22 2011-01-24 07:44:58.000 024 33348.91 312.73 2361.77 28.22 2011-01-24 07:44:59.000 024 33348.93 312.69 2361.77 28.22 2011-01-24 07:45:00.000 024 33349.06 312.71 2361.79 28.22 2011-01-24 07:45:01.000 024 33349.01 312.73 2361.84 28.22 2011-01-24 07:45:02.000 024 33348.96 312.69 2361.89 28.22 2011-01-24 07:45:03.000 024 33348.93 312.77 2361.88 28.22 2011-01-24 07:45:04.000 024 33348.88 312.75 2361.95 28.22 2011-01-24 07:45:05.000 024 33348.89 312.74 2361.95 28.22 2011-01-24 07:45:06.000 024 33348.92 312.71 2361.94 28.22 2011-01-24 07:45:07.000 024 33348.92 312.75 2361.92 28.22 2011-01-24 07:45:08.000 024 33348.80 312.71 2361.96 28.22 2011-01-24 07:45:09.000 024 33348.88 312.75 2361.95 28.22 2011-01-24 07:45:10.000 024 33348.75 312.75 2361.97 28.22 2011-01-24 07:45:11.000 024 33348.79 312.75 2361.98 28.22 2011-01-24 07:45:12.000 024 33348.89 312.74 2361.93 28.22 2011-01-24 07:45:13.000 024 33348.84 312.78 2361.91 28.22 2011-01-24 07:45:14.000 024 33348.95 312.79 2362.03 28.22 2011-01-24 07:45:15.000 024 33348.71 312.77 2362.06 28.22 2011-01-24 07:45:16.000 024 33348.85 312.75 2361.97 28.22 2011-01-24 07:45:17.000 024 33348.78 312.73 2361.94 28.22 2011-01-24 07:45:18.000 024 33348.82 312.75 2362.03 28.22 2011-01-24 07:45:19.000 024 33348.85 312.75 2362.10 28.22 2011-01-24 07:45:20.000 024 33348.86 312.73 2362.05 28.22 2011-01-24 07:45:21.000 024 33348.79 312.70 2362.07 28.22 2011-01-24 07:45:22.000 024 33348.81 312.71 2362.02 28.22 2011-01-24 07:45:23.000 024 33348.83 312.67 2361.98 28.22 2011-01-24 07:45:24.000 024 33348.87 312.68 2362.05 28.22 2011-01-24 07:45:25.000 024 33348.85 312.65 2362.06 28.22 2011-01-24 07:45:26.000 024 33348.75 312.63 2362.09 28.22 2011-01-24 07:45:27.000 024 33348.96 312.56 2362.03 28.22 2011-01-24 07:45:28.000 024 33348.91 312.56 2362.07 28.22 2011-01-24 07:45:29.000 024 33348.88 312.55 2362.04 28.22 2011-01-24 07:45:30.000 024 33348.93 312.51 2362.09 28.22 2011-01-24 07:45:31.000 024 33348.96 312.46 2362.07 28.22 2011-01-24 07:45:32.000 024 33348.95 312.50 2362.01 28.22 2011-01-24 07:45:33.000 024 33348.92 312.44 2362.09 28.22 2011-01-24 07:45:34.000 024 33348.92 312.41 2361.97 28.22 2011-01-24 07:45:35.000 024 33348.90 312.41 2362.00 28.22 2011-01-24 07:45:36.000 024 33348.96 312.40 2362.00 28.22 2011-01-24 07:45:37.000 024 33348.99 312.40 2361.97 28.22 2011-01-24 07:45:38.000 024 33349.06 312.37 2361.97 28.22 2011-01-24 07:45:39.000 024 33349.01 312.29 2362.05 28.22 2011-01-24 07:45:40.000 024 33349.08 312.30 2361.90 28.22 2011-01-24 07:45:41.000 024 33349.10 312.30 2361.89 28.22 2011-01-24 07:45:42.000 024 33349.06 312.30 2361.92 28.22 2011-01-24 07:45:43.000 024 33349.10 312.24 2361.88 28.22 2011-01-24 07:45:44.000 024 33349.00 312.28 2361.97 28.22 2011-01-24 07:45:45.000 024 33349.08 312.23 2361.93 28.22 2011-01-24 07:45:46.000 024 33349.22 312.18 2361.97 28.22 2011-01-24 07:45:47.000 024 33349.16 312.16 2361.94 28.22 2011-01-24 07:45:48.000 024 33349.13 312.21 2361.88 28.22 2011-01-24 07:45:49.000 024 33349.17 312.16 2361.86 28.22 2011-01-24 07:45:50.000 024 33349.12 312.17 2361.87 28.22 2011-01-24 07:45:51.000 024 33349.24 312.10 2361.86 28.22 2011-01-24 07:45:52.000 024 33349.13 312.11 2361.88 28.22 2011-01-24 07:45:53.000 024 33349.25 312.07 2361.84 28.22 2011-01-24 07:45:54.000 024 33349.28 312.10 2361.78 28.22 2011-01-24 07:45:55.000 024 33349.32 312.02 2361.73 28.22 2011-01-24 07:45:56.000 024 33349.32 312.03 2361.75 28.22 2011-01-24 07:45:57.000 024 33349.29 312.05 2361.77 28.22 2011-01-24 07:45:58.000 024 33349.32 311.97 2361.79 28.22 2011-01-24 07:45:59.000 024 33349.36 311.95 2361.76 28.22 2011-01-24 07:46:00.000 024 33349.44 311.92 2361.73 28.22 2011-01-24 07:46:01.000 024 33349.50 311.93 2361.78 28.22 2011-01-24 07:46:02.000 024 33349.47 311.93 2361.67 28.22 2011-01-24 07:46:03.000 024 33349.43 311.88 2361.66 28.22 2011-01-24 07:46:04.000 024 33349.45 311.92 2361.67 28.22 2011-01-24 07:46:05.000 024 33349.49 311.88 2361.65 28.22 2011-01-24 07:46:06.000 024 33349.48 311.81 2361.56 28.22 2011-01-24 07:46:07.000 024 33349.47 311.86 2361.57 28.22 2011-01-24 07:46:08.000 024 33349.36 311.85 2361.52 28.22 2011-01-24 07:46:09.000 024 33349.56 311.82 2361.55 28.22 2011-01-24 07:46:10.000 024 33349.51 311.81 2361.53 28.22 2011-01-24 07:46:11.000 024 33349.56 311.79 2361.48 28.22 2011-01-24 07:46:12.000 024 33349.54 311.79 2361.53 28.22 2011-01-24 07:46:13.000 024 33349.58 311.71 2361.55 28.22 2011-01-24 07:46:14.000 024 33349.54 311.77 2361.49 28.22 2011-01-24 07:46:15.000 024 33349.58 311.75 2361.43 28.22 2011-01-24 07:46:16.000 024 33349.48 311.70 2361.46 28.22 2011-01-24 07:46:17.000 024 33349.51 311.68 2361.46 28.22 2011-01-24 07:46:18.000 024 33349.62 311.70 2361.34 28.22 2011-01-24 07:46:19.000 024 33349.60 311.69 2361.39 28.22 2011-01-24 07:46:20.000 024 33349.59 311.68 2361.36 28.22 2011-01-24 07:46:21.000 024 33349.55 311.71 2361.37 28.22 2011-01-24 07:46:22.000 024 33349.60 311.71 2361.28 28.22 2011-01-24 07:46:23.000 024 33349.58 311.68 2361.30 28.22 2011-01-24 07:46:24.000 024 33349.57 311.64 2361.23 28.22 2011-01-24 07:46:25.000 024 33349.58 311.73 2361.35 28.22 2011-01-24 07:46:26.000 024 33349.58 311.73 2361.29 28.22 2011-01-24 07:46:27.000 024 33349.54 311.73 2361.23 28.22 2011-01-24 07:46:28.000 024 33349.50 311.76 2361.24 28.22 2011-01-24 07:46:29.000 024 33349.51 311.72 2361.19 28.22 2011-01-24 07:46:30.000 024 33349.59 311.80 2361.28 28.22 2011-01-24 07:46:31.000 024 33349.54 311.83 2361.24 28.22 2011-01-24 07:46:32.000 024 33349.51 311.82 2361.19 28.22 2011-01-24 07:46:33.000 024 33349.54 311.81 2361.16 28.22 2011-01-24 07:46:34.000 024 33349.60 311.86 2361.18 28.22 2011-01-24 07:46:35.000 024 33349.59 311.82 2361.18 28.22 2011-01-24 07:46:36.000 024 33349.64 311.86 2361.26 28.22 2011-01-24 07:46:37.000 024 33349.56 311.92 2361.17 28.22 2011-01-24 07:46:38.000 024 33349.44 311.92 2361.11 28.22 2011-01-24 07:46:39.000 024 33349.64 311.90 2361.19 28.22 2011-01-24 07:46:40.000 024 33349.51 311.89 2361.17 28.22 2011-01-24 07:46:41.000 024 33349.50 311.88 2361.19 28.22 2011-01-24 07:46:42.000 024 33349.57 311.95 2361.11 28.22 2011-01-24 07:46:43.000 024 33349.53 311.99 2361.12 28.22 2011-01-24 07:46:44.000 024 33349.52 312.00 2361.08 28.22 2011-01-24 07:46:45.000 024 33349.39 311.95 2361.14 28.22 2011-01-24 07:46:46.000 024 33349.51 311.97 2361.14 28.22 2011-01-24 07:46:47.000 024 33349.38 311.99 2361.12 28.22 2011-01-24 07:46:48.000 024 33349.40 312.03 2361.17 28.22 2011-01-24 07:46:49.000 024 33349.41 312.05 2361.16 28.22 2011-01-24 07:46:50.000 024 33349.41 312.03 2361.08 28.22 2011-01-24 07:46:51.000 024 33349.36 312.06 2361.20 28.22 2011-01-24 07:46:52.000 024 33349.38 312.08 2361.19 28.22 2011-01-24 07:46:53.000 024 33349.21 312.10 2361.19 28.22 2011-01-24 07:46:54.000 024 33349.30 312.14 2361.18 28.22 2011-01-24 07:46:55.000 024 33349.26 312.17 2361.13 28.22 2011-01-24 07:46:56.000 024 33349.31 312.15 2361.14 28.22 2011-01-24 07:46:57.000 024 33349.29 312.19 2361.23 28.22 2011-01-24 07:46:58.000 024 33349.22 312.20 2361.22 28.22 2011-01-24 07:46:59.000 024 33349.11 312.21 2361.17 28.22 2011-01-24 07:47:00.000 024 33349.20 312.26 2361.27 28.22 2011-01-24 07:47:01.000 024 33349.11 312.30 2361.15 28.22 2011-01-24 07:47:02.000 024 33349.13 312.29 2361.28 28.22 2011-01-24 07:47:03.000 024 33349.09 312.30 2361.29 28.22 2011-01-24 07:47:04.000 024 33349.01 312.31 2361.28 28.22 2011-01-24 07:47:05.000 024 33349.01 312.32 2361.28 28.22 2011-01-24 07:47:06.000 024 33349.07 312.36 2361.17 28.22 2011-01-24 07:47:07.000 024 33349.02 312.38 2361.28 28.22 2011-01-24 07:47:08.000 024 33348.95 312.37 2361.22 28.22 2011-01-24 07:47:09.000 024 33348.98 312.39 2361.20 28.22 2011-01-24 07:47:10.000 024 33348.87 312.42 2361.36 28.22 2011-01-24 07:47:11.000 024 33348.88 312.38 2361.38 28.22 2011-01-24 07:47:12.000 024 33348.89 312.39 2361.29 28.22 2011-01-24 07:47:13.000 024 33348.86 312.43 2361.28 28.22 2011-01-24 07:47:14.000 024 33348.79 312.46 2361.42 28.22 2011-01-24 07:47:15.000 024 33348.76 312.45 2361.30 28.22 2011-01-24 07:47:16.000 024 33348.89 312.48 2361.37 28.22 2011-01-24 07:47:17.000 024 33348.78 312.45 2361.42 28.22 2011-01-24 07:47:18.000 024 33348.68 312.50 2361.38 28.22 2011-01-24 07:47:19.000 024 33348.76 312.50 2361.30 28.22 2011-01-24 07:47:20.000 024 33348.64 312.53 2361.39 28.22 2011-01-24 07:47:21.000 024 33348.67 312.51 2361.33 28.22 2011-01-24 07:47:22.000 024 33348.64 312.54 2361.44 28.22 2011-01-24 07:47:23.000 024 33348.60 312.56 2361.50 28.22 2011-01-24 07:47:24.000 024 33348.60 312.59 2361.36 28.22 2011-01-24 07:47:25.000 024 33348.57 312.58 2361.38 28.22 2011-01-24 07:47:26.000 024 33348.58 312.60 2361.33 28.22 2011-01-24 07:47:27.000 024 33348.55 312.64 2361.51 28.22 2011-01-24 07:47:28.000 024 33348.57 312.63 2361.36 28.22 2011-01-24 07:47:29.000 024 33348.45 312.61 2361.38 28.22 2011-01-24 07:47:30.000 024 33348.59 312.64 2361.48 28.22 2011-01-24 07:47:31.000 024 33348.45 312.68 2361.49 28.22 2011-01-24 07:47:32.000 024 33348.36 312.71 2361.51 28.22 2011-01-24 07:47:33.000 024 33348.42 312.70 2361.47 28.22 2011-01-24 07:47:34.000 024 33348.39 312.79 2361.47 28.22 2011-01-24 07:47:35.000 024 33348.34 312.77 2361.44 28.22 2011-01-24 07:47:36.000 024 33348.39 312.77 2361.47 28.22 2011-01-24 07:47:37.000 024 33348.38 312.78 2361.50 28.22 2011-01-24 07:47:38.000 024 33348.40 312.81 2361.49 28.22 2011-01-24 07:47:39.000 024 33348.36 312.82 2361.48 28.22 2011-01-24 07:47:40.000 024 33348.35 312.83 2361.60 28.22 2011-01-24 07:47:41.000 024 33348.31 312.83 2361.60 28.22 2011-01-24 07:47:42.000 024 33348.24 312.79 2361.55 28.22 2011-01-24 07:47:43.000 024 33348.28 312.81 2361.61 28.22 2011-01-24 07:47:44.000 024 33348.17 312.80 2361.55 28.22 2011-01-24 07:47:45.000 024 33348.24 312.82 2361.60 28.22 2011-01-24 07:47:46.000 024 33348.23 312.82 2361.61 28.22 2011-01-24 07:47:47.000 024 33348.23 312.81 2361.66 28.22 2011-01-24 07:47:48.000 024 33348.15 312.82 2361.57 28.22 2011-01-24 07:47:49.000 024 33348.20 312.79 2361.68 28.22 2011-01-24 07:47:50.000 024 33348.20 312.82 2361.63 28.22 2011-01-24 07:47:51.000 024 33348.24 312.83 2361.64 28.22 2011-01-24 07:47:52.000 024 33348.18 312.81 2361.67 28.22 2011-01-24 07:47:53.000 024 33348.08 312.81 2361.66 28.22 2011-01-24 07:47:54.000 024 33348.12 312.84 2361.60 28.22 2011-01-24 07:47:55.000 024 33348.10 312.91 2361.61 28.22 2011-01-24 07:47:56.000 024 33347.97 312.92 2361.64 28.22 2011-01-24 07:47:57.000 024 33348.01 312.90 2361.65 28.22 2011-01-24 07:47:58.000 024 33347.96 312.89 2361.66 28.22 2011-01-24 07:47:59.000 024 33347.95 312.92 2361.67 28.22 2011-01-24 07:48:00.000 024 33347.96 312.95 2361.67 28.22 2011-01-24 07:48:01.000 024 33347.89 313.00 2361.70 28.22 2011-01-24 07:48:02.000 024 33347.80 312.93 2361.74 28.22 2011-01-24 07:48:03.000 024 33348.03 312.96 2361.75 28.22 2011-01-24 07:48:04.000 024 33347.87 313.04 2361.75 28.22 2011-01-24 07:48:05.000 024 33347.82 312.99 2361.71 28.22 2011-01-24 07:48:06.000 024 33347.83 313.02 2361.66 28.22 2011-01-24 07:48:07.000 024 33347.80 313.02 2361.80 28.22 2011-01-24 07:48:08.000 024 33347.77 313.01 2361.78 28.22 2011-01-24 07:48:09.000 024 33347.72 313.02 2361.80 28.21 2011-01-24 07:48:10.000 024 33347.71 313.01 2361.78 28.21 2011-01-24 07:48:11.000 024 33347.72 313.01 2361.84 28.21 2011-01-24 07:48:12.000 024 33347.73 313.01 2361.74 28.22 2011-01-24 07:48:13.000 024 33347.75 313.04 2361.81 28.21 2011-01-24 07:48:14.000 024 33347.61 312.96 2361.71 28.21 2011-01-24 07:48:15.000 024 33347.74 313.04 2361.86 28.21 2011-01-24 07:48:16.000 024 33347.54 313.04 2361.86 28.21 2011-01-24 07:48:17.000 024 33347.61 313.03 2361.88 28.21 2011-01-24 07:48:18.000 024 33347.61 313.05 2361.86 28.21 2011-01-24 07:48:19.000 024 33347.60 313.06 2361.78 28.21 2011-01-24 07:48:20.000 024 33347.50 313.07 2361.80 28.21 2011-01-24 07:48:21.000 024 33347.51 313.09 2361.88 28.21 2011-01-24 07:48:22.000 024 33347.51 313.12 2361.82 28.21 2011-01-24 07:48:23.000 024 33347.45 313.09 2361.79 28.21 2011-01-24 07:48:24.000 024 33347.43 313.11 2361.84 28.21 2011-01-24 07:48:25.000 024 33347.41 313.18 2361.90 28.21 2011-01-24 07:48:26.000 024 33347.40 313.13 2361.92 28.21 2011-01-24 07:48:27.000 024 33347.25 313.19 2361.78 28.21 2011-01-24 07:48:28.000 024 33347.36 313.14 2361.94 28.21 2011-01-24 07:48:29.000 024 33347.31 313.13 2361.93 28.21 2011-01-24 07:48:30.000 024 33347.27 313.13 2361.84 28.21 2011-01-24 07:48:31.000 024 33347.27 313.17 2361.91 28.21 2011-01-24 07:48:32.000 024 33347.27 313.18 2361.91 28.21 2011-01-24 07:48:33.000 024 33347.27 313.18 2361.94 28.21 2011-01-24 07:48:34.000 024 33347.27 313.15 2361.92 28.21 2011-01-24 07:48:35.000 024 33347.25 313.14 2361.98 28.21 2011-01-24 07:48:36.000 024 33347.34 313.14 2362.01 28.21 2011-01-24 07:48:37.000 024 33347.25 313.14 2361.98 28.21 2011-01-24 07:48:38.000 024 33347.18 313.12 2361.94 28.21 2011-01-24 07:48:39.000 024 33347.27 313.12 2362.04 28.21 2011-01-24 07:48:40.000 024 33347.20 313.16 2362.00 28.21 2011-01-24 07:48:41.000 024 33347.11 313.15 2361.98 28.21 2011-01-24 07:48:42.000 024 33347.26 313.14 2361.96 28.21 2011-01-24 07:48:43.000 024 33347.22 313.11 2362.03 28.21 2011-01-24 07:48:44.000 024 33347.18 313.14 2362.06 28.21 2011-01-24 07:48:45.000 024 33347.16 313.13 2361.95 28.21 2011-01-24 07:48:46.000 024 33347.17 313.10 2362.00 28.21 2011-01-24 07:48:47.000 024 33347.18 313.12 2361.99 28.21 2011-01-24 07:48:48.000 024 33347.21 313.12 2361.98 28.21 2011-01-24 07:48:49.000 024 33347.27 313.12 2362.01 28.21 2011-01-24 07:48:50.000 024 33347.23 313.15 2362.10 28.21 2011-01-24 07:48:51.000 024 33347.16 313.12 2362.05 28.21 2011-01-24 07:48:52.000 024 33347.23 313.13 2362.00 28.21 2011-01-24 07:48:53.000 024 33347.19 313.12 2361.98 28.21 2011-01-24 07:48:54.000 024 33347.24 313.13 2362.01 28.21 2011-01-24 07:48:55.000 024 33347.18 313.13 2361.98 28.21 2011-01-24 07:48:56.000 024 33347.24 313.13 2362.04 28.21 2011-01-24 07:48:57.000 024 33347.24 313.12 2362.05 28.21 2011-01-24 07:48:58.000 024 33347.20 313.07 2362.04 28.21 2011-01-24 07:48:59.000 024 33347.16 313.11 2362.07 28.21 2011-01-24 07:49:00.000 024 33347.21 313.10 2361.97 28.21 2011-01-24 07:49:01.000 024 33347.22 313.08 2362.03 28.21 2011-01-24 07:49:02.000 024 33347.28 313.09 2362.04 28.21 2011-01-24 07:49:03.000 024 33347.17 313.11 2361.96 28.21 2011-01-24 07:49:04.000 024 33347.30 313.06 2362.03 28.21 2011-01-24 07:49:05.000 024 33347.25 313.06 2361.97 28.21 2011-01-24 07:49:06.000 024 33347.26 313.11 2361.99 28.21 2011-01-24 07:49:07.000 024 33347.29 313.06 2362.02 28.21 2011-01-24 07:49:08.000 024 33347.30 313.10 2361.94 28.21 2011-01-24 07:49:09.000 024 33347.33 313.07 2361.98 28.21 2011-01-24 07:49:10.000 024 33347.28 313.05 2362.03 28.21 2011-01-24 07:49:11.000 024 33347.34 313.05 2362.06 28.21 2011-01-24 07:49:12.000 024 33347.44 313.03 2361.89 28.21 2011-01-24 07:49:13.000 024 33347.47 313.00 2361.97 28.21 2011-01-24 07:49:14.000 024 33347.49 312.99 2361.87 28.21 2011-01-24 07:49:15.000 024 33347.40 313.06 2361.94 28.21 2011-01-24 07:49:16.000 024 33347.42 313.06 2361.88 28.21 2011-01-24 07:49:17.000 024 33347.44 313.04 2361.98 28.21 2011-01-24 07:49:18.000 024 33347.52 312.98 2361.94 28.21 2011-01-24 07:49:19.000 024 33347.54 313.02 2361.86 28.21 2011-01-24 07:49:20.000 024 33347.50 313.00 2361.80 28.21 2011-01-24 07:49:21.000 024 33347.59 313.00 2361.81 28.21 2011-01-24 07:49:22.000 024 33347.63 312.97 2361.97 28.21 2011-01-24 07:49:23.000 024 33347.52 312.95 2361.90 28.21 2011-01-24 07:49:24.000 024 33347.60 312.93 2361.83 28.21 2011-01-24 07:49:25.000 024 33347.62 312.94 2361.87 28.21 2011-01-24 07:49:26.000 024 33347.66 312.92 2361.80 28.21 2011-01-24 07:49:27.000 024 33347.62 312.87 2361.81 28.21 2011-01-24 07:49:28.000 024 33347.66 312.92 2361.75 28.21 2011-01-24 07:49:29.000 024 33347.70 312.88 2361.77 28.21 2011-01-24 07:49:30.000 024 33347.74 312.85 2361.79 28.21 2011-01-24 07:49:31.000 024 33347.75 312.85 2361.76 28.21 2011-01-24 07:49:32.000 024 33347.80 312.82 2361.82 28.21 2011-01-24 07:49:33.000 024 33347.85 312.77 2361.75 28.21 2011-01-24 07:49:34.000 024 33347.94 312.76 2361.73 28.21 2011-01-24 07:49:35.000 024 33347.89 312.74 2361.70 28.21 2011-01-24 07:49:36.000 024 33347.90 312.75 2361.72 28.21 2011-01-24 07:49:37.000 024 33347.95 312.67 2361.67 28.21 2011-01-24 07:49:38.000 024 33347.96 312.65 2361.74 28.21 2011-01-24 07:49:39.000 024 33348.02 312.63 2361.73 28.21 2011-01-24 07:49:40.000 024 33348.04 312.60 2361.72 28.21 2011-01-24 07:49:41.000 024 33348.07 312.58 2361.66 28.21 2011-01-24 07:49:42.000 024 33348.15 312.58 2361.64 28.21 2011-01-24 07:49:43.000 024 33348.16 312.54 2361.60 28.21 2011-01-24 07:49:44.000 024 33348.15 312.52 2361.49 28.21 2011-01-24 07:49:45.000 024 33348.29 312.53 2361.60 28.21 2011-01-24 07:49:46.000 024 33348.29 312.43 2361.54 28.21 2011-01-24 07:49:47.000 024 33348.32 312.42 2361.52 28.21 2011-01-24 07:49:48.000 024 33348.34 312.41 2361.53 28.21 2011-01-24 07:49:49.000 024 33348.34 312.39 2361.49 28.21 2011-01-24 07:49:50.000 024 33348.30 312.42 2361.47 28.21 2011-01-24 07:49:51.000 024 33348.55 312.39 2361.49 28.21 2011-01-24 07:49:52.000 024 33348.49 312.34 2361.38 28.21 2011-01-24 07:49:53.000 024 33348.46 312.36 2361.40 28.21 2011-01-24 07:49:54.000 024 33348.49 312.36 2361.35 28.21 2011-01-24 07:49:55.000 024 33348.61 312.34 2361.30 28.21 2011-01-24 07:49:56.000 024 33348.59 312.32 2361.30 28.21 2011-01-24 07:49:57.000 024 33348.65 312.30 2361.33 28.21 2011-01-24 07:49:58.000 024 33348.59 312.25 2361.24 28.21 2011-01-24 07:49:59.000 024 33348.67 312.25 2361.25 28.21 2011-01-24 07:50:00.000 024 33348.65 312.26 2361.22 28.21 2011-01-24 07:50:01.000 024 33348.79 312.22 2361.15 28.21 2011-01-24 07:50:02.000 024 33348.79 312.24 2361.16 28.21 2011-01-24 07:50:03.000 024 33348.85 312.19 2361.15 28.21 2011-01-24 07:50:04.000 024 33348.91 312.17 2361.10 28.21 2011-01-24 07:50:05.000 024 33348.93 312.12 2361.13 28.21 2011-01-24 07:50:06.000 024 33349.10 312.11 2361.09 28.21 2011-01-24 07:50:07.000 024 33349.12 312.10 2361.07 28.21 2011-01-24 07:50:08.000 024 33349.13 312.09 2361.04 28.21 2011-01-24 07:50:09.000 024 33349.05 312.08 2360.99 28.21 2011-01-24 07:50:10.000 024 33349.27 312.03 2361.04 28.21 2011-01-24 07:50:11.000 024 33349.16 312.00 2361.02 28.21 2011-01-24 07:50:12.000 024 33349.30 312.01 2360.93 28.21 2011-01-24 07:50:13.000 024 33349.28 311.99 2360.92 28.21 2011-01-24 07:50:14.000 024 33349.28 311.97 2360.81 28.21 2011-01-24 07:50:15.000 024 33349.46 311.88 2360.77 28.21 2011-01-24 07:50:16.000 024 33349.47 311.93 2360.91 28.21 2011-01-24 07:50:17.000 024 33349.42 311.93 2360.86 28.21 2011-01-24 07:50:18.000 024 33349.57 311.85 2360.81 28.21 2011-01-24 07:50:19.000 024 33349.51 311.83 2360.77 28.21 2011-01-24 07:50:20.000 024 33349.62 311.90 2360.67 28.21 2011-01-24 07:50:21.000 024 33349.72 311.79 2360.67 28.21 2011-01-24 07:50:22.000 024 33349.61 311.81 2360.64 28.21 2011-01-24 07:50:23.000 024 33349.64 311.79 2360.53 28.21 2011-01-24 07:50:24.000 024 33349.79 311.71 2360.57 28.21 2011-01-24 07:50:25.000 024 33349.89 311.69 2360.55 28.21 2011-01-24 07:50:26.000 024 33349.96 311.73 2360.53 28.21 2011-01-24 07:50:27.000 024 33349.97 311.68 2360.41 28.21 2011-01-24 07:50:28.000 024 33349.91 311.61 2360.49 28.21 2011-01-24 07:50:29.000 024 33350.01 311.60 2360.42 28.21 2011-01-24 07:50:30.000 024 33350.04 311.58 2360.36 28.21 2011-01-24 07:50:31.000 024 33350.13 311.57 2360.26 28.21 2011-01-24 07:50:32.000 024 33350.16 311.57 2360.31 28.21 2011-01-24 07:50:33.000 024 33350.25 311.54 2360.30 28.21 2011-01-24 07:50:34.000 024 33350.26 311.49 2360.25 28.21 2011-01-24 07:50:35.000 024 33350.36 311.45 2360.22 28.21 2011-01-24 07:50:36.000 024 33350.35 311.44 2360.20 28.21 2011-01-24 07:50:37.000 024 33350.47 311.41 2360.14 28.21 2011-01-24 07:50:38.000 024 33350.48 311.46 2360.06 28.21 2011-01-24 07:50:39.000 024 33350.49 311.40 2360.14 28.21 2011-01-24 07:50:40.000 024 33350.56 311.39 2360.07 28.21 2011-01-24 07:50:41.000 024 33350.61 311.39 2360.05 28.21 2011-01-24 07:50:42.000 024 33350.63 311.35 2360.02 28.21 2011-01-24 07:50:43.000 024 33350.75 311.39 2359.90 28.21 2011-01-24 07:50:44.000 024 33350.78 311.33 2359.97 28.21 2011-01-24 07:50:45.000 024 33350.76 311.29 2359.96 28.21 2011-01-24 07:50:46.000 024 33350.86 311.25 2359.80 28.21 2011-01-24 07:50:47.000 024 33350.88 311.25 2359.89 28.21 2011-01-24 07:50:48.000 024 33350.85 311.25 2359.84 28.21 2011-01-24 07:50:49.000 024 33350.98 311.21 2359.80 28.21 2011-01-24 07:50:50.000 024 33350.95 311.19 2359.72 28.21 2011-01-24 07:50:51.000 024 33350.97 311.19 2359.61 28.21 2011-01-24 07:50:52.000 024 33351.11 311.14 2359.68 28.21 2011-01-24 07:50:53.000 024 33351.20 311.11 2359.69 28.21 2011-01-24 07:50:54.000 024 33351.08 311.11 2359.65 28.21 2011-01-24 07:50:55.000 024 33351.24 311.14 2359.61 28.21 2011-01-24 07:50:56.000 024 33351.23 311.12 2359.55 28.21 2011-01-24 07:50:57.000 024 33351.20 311.08 2359.55 28.21 2011-01-24 07:50:58.000 024 33351.32 311.08 2359.54 28.21 2011-01-24 07:50:59.000 024 33351.32 311.09 2359.41 28.21 2011-01-24 07:51:00.000 024 33351.37 311.08 2359.34 28.21 2011-01-24 07:51:01.000 024 33351.38 311.03 2359.39 28.21 2011-01-24 07:51:02.000 024 33351.47 311.06 2359.37 28.21 2011-01-24 07:51:03.000 024 33351.46 311.04 2359.41 28.21 2011-01-24 07:51:04.000 024 33351.52 311.02 2359.30 28.21 2011-01-24 07:51:05.000 024 33351.63 311.00 2359.28 28.21 2011-01-24 07:51:06.000 024 33351.65 311.02 2359.31 28.21 2011-01-24 07:51:07.000 024 33351.64 310.99 2359.24 28.21 2011-01-24 07:51:08.000 024 33351.69 310.95 2359.27 28.21 2011-01-24 07:51:09.000 024 33351.62 310.99 2359.26 28.21 2011-01-24 07:51:10.000 024 33351.73 310.95 2359.23 28.21 2011-01-24 07:51:11.000 024 33351.78 310.98 2359.24 28.21 2011-01-24 07:51:12.000 024 33351.78 310.95 2359.22 28.21 2011-01-24 07:51:13.000 024 33351.83 310.94 2359.11 28.21 2011-01-24 07:51:14.000 024 33351.89 310.92 2359.06 28.21 2011-01-24 07:51:15.000 024 33351.83 310.92 2359.15 28.21 2011-01-24 07:51:16.000 024 33351.89 310.95 2359.03 28.21 2011-01-24 07:51:17.000 024 33351.97 310.90 2359.00 28.21 2011-01-24 07:51:18.000 024 33351.93 310.89 2358.96 28.21 2011-01-24 07:51:19.000 024 33351.91 310.89 2358.95 28.21 2011-01-24 07:51:20.000 024 33352.01 310.93 2358.92 28.21 2011-01-24 07:51:21.000 024 33351.96 310.89 2358.99 28.21 2011-01-24 07:51:22.000 024 33352.01 310.90 2359.02 28.21 2011-01-24 07:51:23.000 024 33352.02 310.89 2358.89 28.21 2011-01-24 07:51:24.000 024 33352.08 310.90 2358.88 28.21 2011-01-24 07:51:25.000 024 33352.05 310.91 2358.90 28.21 2011-01-24 07:51:26.000 024 33352.12 310.92 2358.90 28.21 2011-01-24 07:51:27.000 024 33351.99 310.96 2358.75 28.21 2011-01-24 07:51:28.000 024 33352.18 310.92 2358.76 28.21 2011-01-24 07:51:29.000 024 33352.20 310.97 2358.82 28.21 2011-01-24 07:51:30.000 024 33352.22 310.96 2358.80 28.21 2011-01-24 07:51:31.000 024 33352.17 310.93 2358.88 28.21 2011-01-24 07:51:32.000 024 33352.23 310.96 2358.82 28.21 2011-01-24 07:51:33.000 024 33352.16 310.99 2358.84 28.21 2011-01-24 07:51:34.000 024 33352.19 310.98 2358.74 28.21 2011-01-24 07:51:35.000 024 33352.21 310.96 2358.80 28.21 2011-01-24 07:51:36.000 024 33352.25 310.98 2358.76 28.21 2011-01-24 07:51:37.000 024 33352.33 311.01 2358.68 28.21 2011-01-24 07:51:38.000 024 33352.33 310.98 2358.75 28.21 2011-01-24 07:51:39.000 024 33352.25 310.96 2358.70 28.21 2011-01-24 07:51:40.000 024 33352.37 310.96 2358.69 28.21 2011-01-24 07:51:41.000 024 33352.36 310.97 2358.71 28.21 2011-01-24 07:51:42.000 024 33352.43 310.95 2358.75 28.21 2011-01-24 07:51:43.000 024 33352.40 310.94 2358.78 28.21 2011-01-24 07:51:44.000 024 33352.49 310.92 2358.80 28.21 2011-01-24 07:51:45.000 024 33352.41 310.94 2358.74 28.21 2011-01-24 07:51:46.000 024 33352.45 310.94 2358.72 28.21 2011-01-24 07:51:47.000 024 33352.54 310.90 2358.73 28.21 2011-01-24 07:51:48.000 024 33352.52 310.92 2358.71 28.21 2011-01-24 07:51:49.000 024 33352.59 310.93 2358.75 28.21 2011-01-24 07:51:50.000 024 33352.55 310.89 2358.80 28.21 2011-01-24 07:51:51.000 024 33352.58 310.92 2358.70 28.21 2011-01-24 07:51:52.000 024 33352.61 310.92 2358.74 28.21 2011-01-24 07:51:53.000 024 33352.64 310.85 2358.67 28.21 2011-01-24 07:51:54.000 024 33352.58 310.84 2358.71 28.21 2011-01-24 07:51:55.000 024 33352.66 310.87 2358.66 28.21 2011-01-24 07:51:56.000 024 33352.67 310.82 2358.62 28.21 2011-01-24 07:51:57.000 024 33352.72 310.85 2358.65 28.21 2011-01-24 07:51:58.000 024 33352.74 310.87 2358.64 28.21 2011-01-24 07:51:59.000 024 33352.73 310.85 2358.74 28.21 2011-01-24 07:52:00.000 024 33352.76 310.83 2358.69 28.21 2011-01-24 07:52:01.000 024 33352.88 310.86 2358.75 28.21 2011-01-24 07:52:02.000 024 33352.80 310.86 2358.66 28.21 2011-01-24 07:52:03.000 024 33352.87 310.82 2358.63 28.21 2011-01-24 07:52:04.000 024 33352.92 310.84 2358.65 28.21 2011-01-24 07:52:05.000 024 33352.85 310.83 2358.60 28.21 2011-01-24 07:52:06.000 024 33352.83 310.84 2358.63 28.21 2011-01-24 07:52:07.000 024 33352.90 310.84 2358.64 28.21 2011-01-24 07:52:08.000 024 33352.92 310.86 2358.65 28.21 2011-01-24 07:52:09.000 024 33352.81 310.87 2358.60 28.21 2011-01-24 07:52:10.000 024 33353.12 310.87 2358.63 28.21 2011-01-24 07:52:11.000 024 33352.95 310.84 2358.62 28.21 2011-01-24 07:52:12.000 024 33352.99 310.84 2358.60 28.21 2011-01-24 07:52:13.000 024 33353.05 310.83 2358.65 28.21 2011-01-24 07:52:14.000 024 33353.15 310.89 2358.65 28.21 2011-01-24 07:52:15.000 024 33353.12 310.87 2358.59 28.21 2011-01-24 07:52:16.000 024 33353.13 310.86 2358.64 28.21 2011-01-24 07:52:17.000 024 33353.12 310.83 2358.62 28.21 2011-01-24 07:52:18.000 024 33353.16 310.81 2358.57 28.21 2011-01-24 07:52:19.000 024 33353.26 310.86 2358.61 28.21 2011-01-24 07:52:20.000 024 33353.29 310.79 2358.66 28.21 2011-01-24 07:52:21.000 024 33353.22 310.85 2358.68 28.21 2011-01-24 07:52:22.000 024 33353.37 310.83 2358.60 28.21 2011-01-24 07:52:23.000 024 33353.41 310.84 2358.63 28.21 2011-01-24 07:52:24.000 024 33353.29 310.84 2358.59 28.21 2011-01-24 07:52:25.000 024 33353.46 310.82 2358.68 28.21 2011-01-24 07:52:26.000 024 33353.39 310.84 2358.69 28.21 2011-01-24 07:52:27.000 024 33353.42 310.81 2358.63 28.21 2011-01-24 07:52:28.000 024 33353.60 310.77 2358.64 28.21 2011-01-24 07:52:29.000 024 33353.59 310.75 2358.63 28.21 2011-01-24 07:52:30.000 024 33353.56 310.73 2358.65 28.21 2011-01-24 07:52:31.000 024 33353.65 310.70 2358.65 28.21 2011-01-24 07:52:32.000 024 33353.67 310.65 2358.65 28.21 2011-01-24 07:52:33.000 024 33353.81 310.66 2358.68 28.21 2011-01-24 07:52:34.000 024 33353.76 310.60 2358.75 28.21 2011-01-24 07:52:35.000 024 33353.92 310.58 2358.72 28.21 2011-01-24 07:52:36.000 024 33353.87 310.55 2358.62 28.21 2011-01-24 07:52:37.000 024 33354.03 310.42 2358.66 28.21 2011-01-24 07:52:38.000 024 33354.14 310.35 2358.66 28.21 2011-01-24 07:52:39.000 024 33354.25 310.34 2358.67 28.21 2011-01-24 07:52:40.000 024 33354.27 310.29 2358.63 28.21 2011-01-24 07:52:41.000 024 33354.24 310.21 2358.63 28.21 2011-01-24 07:52:42.000 024 33354.38 310.13 2358.55 28.21 2011-01-24 07:52:43.000 024 33354.50 310.13 2358.56 28.21 2011-01-24 07:52:44.000 024 33354.53 310.07 2358.63 28.21 2011-01-24 07:52:45.000 024 33354.52 310.01 2358.60 28.21 2011-01-24 07:52:46.000 024 33354.68 310.05 2358.56 28.21 2011-01-24 07:52:47.000 024 33354.76 309.96 2358.49 28.21 2011-01-24 07:52:48.000 024 33354.78 309.94 2358.42 28.21 2011-01-24 07:52:49.000 024 33354.97 309.86 2358.48 28.21 2011-01-24 07:52:50.000 024 33355.00 309.91 2358.51 28.21 2011-01-24 07:52:51.000 024 33355.00 309.87 2358.45 28.21 2011-01-24 07:52:52.000 024 33355.09 309.87 2358.47 28.21 2011-01-24 07:52:53.000 024 33355.21 309.78 2358.41 28.21 2011-01-24 07:52:54.000 024 33355.17 309.77 2358.30 28.21 2011-01-24 07:52:55.000 024 33355.28 309.84 2358.31 28.21 2011-01-24 07:52:56.000 024 33355.30 309.80 2358.33 28.21 2011-01-24 07:52:57.000 024 33355.38 309.81 2358.30 28.21 2011-01-24 07:52:58.000 024 33355.49 309.75 2358.23 28.21 2011-01-24 07:52:59.000 024 33355.60 309.75 2358.26 28.21 2011-01-24 07:53:00.000 024 33355.60 309.74 2358.22 28.21 2011-01-24 07:53:01.000 024 33355.61 309.71 2358.12 28.21 2011-01-24 07:53:02.000 024 33355.63 309.71 2358.10 28.21 2011-01-24 07:53:03.000 024 33355.76 309.67 2358.20 28.21 2011-01-24 07:53:04.000 024 33355.87 309.65 2358.03 28.21 2011-01-24 07:53:05.000 024 33355.96 309.63 2358.05 28.21 2011-01-24 07:53:06.000 024 33355.88 309.60 2358.08 28.21 2011-01-24 07:53:07.000 024 33356.02 309.58 2357.94 28.21 2011-01-24 07:53:08.000 024 33356.03 309.56 2357.95 28.21 2011-01-24 07:53:09.000 024 33356.09 309.54 2357.91 28.21 2011-01-24 07:53:10.000 024 33356.11 309.54 2357.94 28.21 2011-01-24 07:53:11.000 024 33356.24 309.48 2357.93 28.21 2011-01-24 07:53:12.000 024 33356.24 309.47 2357.87 28.21 2011-01-24 07:53:13.000 024 33356.28 309.42 2357.90 28.21 2011-01-24 07:53:14.000 024 33356.43 309.38 2357.79 28.21 2011-01-24 07:53:15.000 024 33356.39 309.40 2357.79 28.21 2011-01-24 07:53:16.000 024 33356.49 309.33 2357.72 28.21 2011-01-24 07:53:17.000 024 33356.50 309.36 2357.74 28.21 2011-01-24 07:53:18.000 024 33356.55 309.29 2357.72 28.21 2011-01-24 07:53:19.000 024 33356.47 309.35 2357.64 28.21 2011-01-24 07:53:20.000 024 33356.58 309.33 2357.67 28.21 2011-01-24 07:53:21.000 024 33356.63 309.30 2357.53 28.21 2011-01-24 07:53:22.000 024 33356.55 309.30 2357.54 28.21 2011-01-24 07:53:23.000 024 33356.68 309.38 2357.53 28.21 2011-01-24 07:53:24.000 024 33356.65 309.36 2357.58 28.21 2011-01-24 07:53:25.000 024 33356.66 309.40 2357.46 28.21 2011-01-24 07:53:26.000 024 33356.65 309.43 2357.45 28.21 2011-01-24 07:53:27.000 024 33356.71 309.44 2357.48 28.21 2011-01-24 07:53:28.000 024 33356.65 309.45 2357.49 28.21 2011-01-24 07:53:29.000 024 33356.62 309.45 2357.45 28.21 2011-01-24 07:53:30.000 024 33356.65 309.46 2357.38 28.21 2011-01-24 07:53:31.000 024 33356.72 309.46 2357.42 28.21 2011-01-24 07:53:32.000 024 33356.62 309.49 2357.32 28.21 2011-01-24 07:53:33.000 024 33356.75 309.46 2357.28 28.21 2011-01-24 07:53:34.000 024 33356.64 309.50 2357.30 28.21 2011-01-24 07:53:35.000 024 33356.68 309.52 2357.29 28.21 2011-01-24 07:53:36.000 024 33356.69 309.53 2357.24 28.21 2011-01-24 07:53:37.000 024 33356.69 309.53 2357.31 28.21 2011-01-24 07:53:38.000 024 33356.65 309.52 2357.32 28.21 2011-01-24 07:53:39.000 024 33356.66 309.48 2357.31 28.21 2011-01-24 07:53:40.000 024 33356.67 309.50 2357.29 28.21 2011-01-24 07:53:41.000 024 33356.76 309.47 2357.28 28.21 2011-01-24 07:53:42.000 024 33356.82 309.45 2357.26 28.21 2011-01-24 07:53:43.000 024 33356.77 309.50 2357.25 28.21 2011-01-24 07:53:44.000 024 33356.85 309.47 2357.30 28.21 2011-01-24 07:53:45.000 024 33356.92 309.46 2357.36 28.21 2011-01-24 07:53:46.000 024 33356.80 309.48 2357.26 28.21 2011-01-24 07:53:47.000 024 33356.80 309.46 2357.21 28.21 2011-01-24 07:53:48.000 024 33356.78 309.45 2357.25 28.21 2011-01-24 07:53:49.000 024 33356.82 309.46 2357.28 28.21 2011-01-24 07:53:50.000 024 33356.84 309.51 2357.27 28.21 2011-01-24 07:53:51.000 024 33356.86 309.50 2357.22 28.21 2011-01-24 07:53:52.000 024 33356.90 309.49 2357.23 28.21 2011-01-24 07:53:53.000 024 33356.96 309.48 2357.25 28.21 2011-01-24 07:53:54.000 024 33356.93 309.48 2357.34 28.21 2011-01-24 07:53:55.000 024 33356.89 309.53 2357.27 28.21 2011-01-24 07:53:56.000 024 33356.91 309.50 2357.35 28.21 2011-01-24 07:53:57.000 024 33356.90 309.49 2357.28 28.21 2011-01-24 07:53:58.000 024 33356.85 309.50 2357.24 28.21 2011-01-24 07:53:59.000 024 33356.98 309.48 2357.20 28.21 2011-01-24 07:54:00.000 024 33356.88 309.49 2357.24 28.21 2011-01-24 07:54:01.000 024 33356.88 309.51 2357.17 28.21 2011-01-24 07:54:02.000 024 33356.92 309.48 2357.20 28.21 2011-01-24 07:54:03.000 024 33356.90 309.48 2357.23 28.21 2011-01-24 07:54:04.000 024 33356.94 309.51 2357.35 28.21 2011-01-24 07:54:05.000 024 33357.00 309.48 2357.21 28.21 2011-01-24 07:54:06.000 024 33356.99 309.43 2357.26 28.21 2011-01-24 07:54:07.000 024 33356.95 309.46 2357.24 28.21 2011-01-24 07:54:08.000 024 33357.02 309.50 2357.24 28.21 2011-01-24 07:54:09.000 024 33357.08 309.49 2357.16 28.21 2011-01-24 07:54:10.000 024 33356.94 309.49 2357.26 28.21 2011-01-24 07:54:11.000 024 33357.15 309.49 2357.28 28.21 2011-01-24 07:54:12.000 024 33357.13 309.49 2357.24 28.21 2011-01-24 07:54:13.000 024 33357.02 309.53 2357.23 28.21 2011-01-24 07:54:14.000 024 33357.15 309.51 2357.32 28.21 2011-01-24 07:54:15.000 024 33357.14 309.50 2357.23 28.21 2011-01-24 07:54:16.000 024 33357.14 309.52 2357.26 28.21 2011-01-24 07:54:17.000 024 33357.22 309.53 2357.22 28.21 2011-01-24 07:54:18.000 024 33357.14 309.51 2357.17 28.21 2011-01-24 07:54:19.000 024 33357.17 309.55 2357.21 28.21 2011-01-24 07:54:20.000 024 33357.25 309.56 2357.23 28.21 2011-01-24 07:54:21.000 024 33357.16 309.57 2357.23 28.21 2011-01-24 07:54:22.000 024 33357.14 309.59 2357.20 28.21 2011-01-24 07:54:23.000 024 33357.23 309.61 2357.29 28.21 2011-01-24 07:54:24.000 024 33357.17 309.61 2357.25 28.21 2011-01-24 07:54:25.000 024 33357.29 309.60 2357.35 28.21 2011-01-24 07:54:26.000 024 33357.29 309.64 2357.24 28.21 2011-01-24 07:54:27.000 024 33357.28 309.64 2357.26 28.21 2011-01-24 07:54:28.000 024 33357.21 309.65 2357.19 28.21 2011-01-24 07:54:29.000 024 33357.28 309.68 2357.25 28.21 2011-01-24 07:54:30.000 024 33357.27 309.63 2357.13 28.21 2011-01-24 07:54:31.000 024 33357.33 309.71 2357.24 28.21 2011-01-24 07:54:32.000 024 33357.34 309.72 2357.20 28.21 2011-01-24 07:54:33.000 024 33357.37 309.70 2357.19 28.21 2011-01-24 07:54:34.000 024 33357.31 309.75 2357.24 28.21 2011-01-24 07:54:35.000 024 33357.34 309.76 2357.28 28.21 2011-01-24 07:54:36.000 024 33357.30 309.76 2357.26 28.21 2011-01-24 07:54:37.000 024 33357.31 309.77 2357.31 28.21 2011-01-24 07:54:38.000 024 33357.34 309.82 2357.34 28.21 2011-01-24 07:54:39.000 024 33357.38 309.80 2357.30 28.21 2011-01-24 07:54:40.000 024 33357.33 309.83 2357.25 28.21 2011-01-24 07:54:41.000 024 33357.31 309.85 2357.33 28.21 2011-01-24 07:54:42.000 024 33357.39 309.84 2357.35 28.21 2011-01-24 07:54:43.000 024 33357.38 309.86 2357.33 28.21 2011-01-24 07:54:44.000 024 33357.35 309.87 2357.33 28.21 2011-01-24 07:54:45.000 024 33357.45 309.90 2357.29 28.21 2011-01-24 07:54:46.000 024 33357.42 309.88 2357.39 28.21 2011-01-24 07:54:47.000 024 33357.42 309.89 2357.28 28.21 2011-01-24 07:54:48.000 024 33357.49 309.85 2357.24 28.21 2011-01-24 07:54:49.000 024 33357.53 309.91 2357.32 28.21 2011-01-24 07:54:50.000 024 33357.51 309.91 2357.36 28.21 2011-01-24 07:54:51.000 024 33357.57 309.89 2357.35 28.21 2011-01-24 07:54:52.000 024 33357.40 309.91 2357.34 28.21 2011-01-24 07:54:53.000 024 33357.52 309.90 2357.43 28.21 2011-01-24 07:54:54.000 024 33357.48 309.91 2357.38 28.21 2011-01-24 07:54:55.000 024 33357.47 309.99 2357.40 28.21 2011-01-24 07:54:56.000 024 33357.48 310.05 2357.45 28.21 2011-01-24 07:54:57.000 024 33357.46 309.98 2357.35 28.21 2011-01-24 07:54:58.000 024 33357.47 310.00 2357.38 28.21 2011-01-24 07:54:59.000 024 33357.48 310.04 2357.35 28.21 2011-01-24 07:55:00.000 024 33357.43 310.07 2357.39 28.21 2011-01-24 07:55:01.000 024 33357.48 310.10 2357.39 28.21 2011-01-24 07:55:02.000 024 33357.36 310.10 2357.54 28.21 2011-01-24 07:55:03.000 024 33357.43 310.11 2357.47 28.21 2011-01-24 07:55:04.000 024 33357.40 310.13 2357.44 28.21 2011-01-24 07:55:05.000 024 33357.39 310.09 2357.57 28.21 2011-01-24 07:55:06.000 024 33357.38 310.11 2357.58 28.21 2011-01-24 07:55:07.000 024 33357.43 310.19 2357.54 28.21 2011-01-24 07:55:08.000 024 33357.39 310.21 2357.47 28.21 2011-01-24 07:55:09.000 024 33357.32 310.19 2357.49 28.21 2011-01-24 07:55:10.000 024 33357.43 310.21 2357.54 28.21 2011-01-24 07:55:11.000 024 33357.33 310.25 2357.64 28.21 2011-01-24 07:55:12.000 024 33357.35 310.25 2357.59 28.21 2011-01-24 07:55:13.000 024 33357.32 310.27 2357.64 28.21 2011-01-24 07:55:14.000 024 33357.29 310.28 2357.62 28.21 2011-01-24 07:55:15.000 024 33357.31 310.30 2357.60 28.21 2011-01-24 07:55:16.000 024 33357.33 310.30 2357.61 28.21 2011-01-24 07:55:17.000 024 33357.32 310.34 2357.68 28.21 2011-01-24 07:55:18.000 024 33357.25 310.35 2357.72 28.21 2011-01-24 07:55:19.000 024 33357.18 310.36 2357.64 28.21 2011-01-24 07:55:20.000 024 33357.11 310.38 2357.72 28.21 2011-01-24 07:55:21.000 024 33357.16 310.42 2357.70 28.21 2011-01-24 07:55:22.000 024 33357.22 310.41 2357.80 28.21 2011-01-24 07:55:23.000 024 33357.12 310.48 2357.70 28.21 2011-01-24 07:55:24.000 024 33357.07 310.47 2357.68 28.21 2011-01-24 07:55:25.000 024 33357.11 310.49 2357.74 28.21 2011-01-24 07:55:26.000 024 33357.00 310.50 2357.75 28.21 2011-01-24 07:55:27.000 024 33357.02 310.54 2357.79 28.21 2011-01-24 07:55:28.000 024 33356.94 310.57 2357.85 28.21 2011-01-24 07:55:29.000 024 33356.93 310.57 2357.78 28.21 2011-01-24 07:55:30.000 024 33356.91 310.59 2357.82 28.21 2011-01-24 07:55:31.000 024 33356.89 310.59 2357.88 28.21 2011-01-24 07:55:32.000 024 33356.92 310.64 2357.85 28.21 2011-01-24 07:55:33.000 024 33356.99 310.64 2357.85 28.21 2011-01-24 07:55:34.000 024 33356.89 310.67 2357.82 28.21 2011-01-24 07:55:35.000 024 33356.80 310.63 2357.94 28.21 2011-01-24 07:55:36.000 024 33356.85 310.63 2357.90 28.21 2011-01-24 07:55:37.000 024 33356.82 310.69 2357.93 28.21 2011-01-24 07:55:38.000 024 33356.74 310.68 2358.08 28.21 2011-01-24 07:55:39.000 024 33356.84 310.65 2357.95 28.21 2011-01-24 07:55:40.000 024 33356.66 310.72 2357.95 28.21 2011-01-24 07:55:41.000 024 33356.68 310.68 2358.01 28.21 2011-01-24 07:55:42.000 024 33356.61 310.65 2358.01 28.21 2011-01-24 07:55:43.000 024 33356.67 310.73 2358.12 28.21 2011-01-24 07:55:44.000 024 33356.71 310.68 2358.12 28.21 2011-01-24 07:55:45.000 024 33356.70 310.71 2358.13 28.21 2011-01-24 07:55:46.000 024 33356.68 310.73 2358.13 28.21 2011-01-24 07:55:47.000 024 33356.58 310.74 2358.15 28.21 2011-01-24 07:55:48.000 024 33356.59 310.73 2358.18 28.21 2011-01-24 07:55:49.000 024 33356.53 310.77 2358.15 28.21 2011-01-24 07:55:50.000 024 33356.56 310.75 2358.20 28.21 2011-01-24 07:55:51.000 024 33356.52 310.72 2358.25 28.21 2011-01-24 07:55:52.000 024 33356.44 310.73 2358.31 28.20 2011-01-24 07:55:53.000 024 33356.49 310.77 2358.21 28.21 2011-01-24 07:55:54.000 024 33356.41 310.76 2358.23 28.21 2011-01-24 07:55:55.000 024 33356.53 310.79 2358.23 28.20 2011-01-24 07:55:56.000 024 33356.43 310.77 2358.35 28.20 2011-01-24 07:55:57.000 024 33356.46 310.72 2358.25 28.20 2011-01-24 07:55:58.000 024 33356.33 310.79 2358.31 28.20 2011-01-24 07:55:59.000 024 33356.46 310.71 2358.34 28.20 2011-01-24 07:56:00.000 024 33356.41 310.69 2358.37 28.20 2011-01-24 07:56:01.000 024 33356.37 310.76 2358.35 28.20 2011-01-24 07:56:02.000 024 33356.42 310.73 2358.40 28.20 2011-01-24 07:56:03.000 024 33356.33 310.75 2358.43 28.20 2011-01-24 07:56:04.000 024 33356.30 310.70 2358.35 28.20 2011-01-24 07:56:05.000 024 33356.31 310.67 2358.32 28.20 2011-01-24 07:56:06.000 024 33356.37 310.67 2358.31 28.20 2011-01-24 07:56:07.000 024 33356.30 310.72 2358.34 28.20 2011-01-24 07:56:08.000 024 33356.28 310.71 2358.38 28.20 2011-01-24 07:56:09.000 024 33356.33 310.70 2358.51 28.20 2011-01-24 07:56:10.000 024 33356.33 310.71 2358.40 28.20 2011-01-24 07:56:11.000 024 33356.22 310.70 2358.37 28.20 2011-01-24 07:56:12.000 024 33356.25 310.72 2358.39 28.20 2011-01-24 07:56:13.000 024 33356.25 310.74 2358.49 28.20 2011-01-24 07:56:14.000 024 33356.24 310.68 2358.39 28.20 2011-01-24 07:56:15.000 024 33356.19 310.68 2358.51 28.20 2011-01-24 07:56:16.000 024 33356.28 310.64 2358.41 28.20 2011-01-24 07:56:17.000 024 33356.37 310.71 2358.49 28.20 2011-01-24 07:56:18.000 024 33356.25 310.66 2358.43 28.20 2011-01-24 07:56:19.000 024 33356.28 310.66 2358.45 28.20 2011-01-24 07:56:20.000 024 33356.33 310.65 2358.47 28.20 2011-01-24 07:56:21.000 024 33356.32 310.57 2358.45 28.20 2011-01-24 07:56:22.000 024 33356.24 310.61 2358.45 28.20 2011-01-24 07:56:23.000 024 33356.33 310.64 2358.42 28.20 2011-01-24 07:56:24.000 024 33356.28 310.63 2358.44 28.20 2011-01-24 07:56:25.000 024 33356.24 310.59 2358.44 28.20 2011-01-24 07:56:26.000 024 33356.30 310.63 2358.53 28.20 2011-01-24 07:56:27.000 024 33356.36 310.58 2358.49 28.20 2011-01-24 07:56:28.000 024 33356.25 310.58 2358.41 28.20 2011-01-24 07:56:29.000 024 33356.47 310.54 2358.37 28.20 2011-01-24 07:56:30.000 024 33356.38 310.54 2358.43 28.20 2011-01-24 07:56:31.000 024 33356.40 310.56 2358.45 28.20 2011-01-24 07:56:32.000 024 33356.46 310.53 2358.38 28.20 2011-01-24 07:56:33.000 024 33356.44 310.56 2358.43 28.20 2011-01-24 07:56:34.000 024 33356.46 310.48 2358.43 28.20 2011-01-24 07:56:35.000 024 33356.47 310.56 2358.43 28.20 2011-01-24 07:56:36.000 024 33356.50 310.54 2358.41 28.20 2011-01-24 07:56:37.000 024 33356.55 310.52 2358.30 28.20 2011-01-24 07:56:38.000 024 33356.53 310.46 2358.35 28.20 2011-01-24 07:56:39.000 024 33356.56 310.44 2358.34 28.20 2011-01-24 07:56:40.000 024 33356.55 310.47 2358.28 28.20 2011-01-24 07:56:41.000 024 33356.68 310.46 2358.30 28.20 2011-01-24 07:56:42.000 024 33356.57 310.48 2358.31 28.20 2011-01-24 07:56:43.000 024 33356.72 310.47 2358.31 28.20 2011-01-24 07:56:44.000 024 33356.65 310.44 2358.32 28.20 2011-01-24 07:56:45.000 024 33356.67 310.48 2358.32 28.20 2011-01-24 07:56:46.000 024 33356.75 310.49 2358.23 28.20 2011-01-24 07:56:47.000 024 33356.66 310.45 2358.20 28.20 2011-01-24 07:56:48.000 024 33356.71 310.45 2358.16 28.20 2011-01-24 07:56:49.000 024 33356.74 310.42 2358.16 28.20 2011-01-24 07:56:50.000 024 33356.80 310.47 2358.14 28.20 2011-01-24 07:56:51.000 024 33356.77 310.48 2358.06 28.20 2011-01-24 07:56:52.000 024 33356.76 310.44 2358.13 28.20 2011-01-24 07:56:53.000 024 33356.79 310.46 2358.17 28.20 2011-01-24 07:56:54.000 024 33356.84 310.48 2358.13 28.20 2011-01-24 07:56:55.000 024 33356.82 310.48 2358.13 28.20 2011-01-24 07:56:56.000 024 33356.80 310.49 2358.09 28.20 2011-01-24 07:56:57.000 024 33356.87 310.47 2358.10 28.20 2011-01-24 07:56:58.000 024 33356.87 310.47 2358.03 28.20 2011-01-24 07:56:59.000 024 33356.90 310.45 2358.01 28.20 2011-01-24 07:57:00.000 024 33356.86 310.44 2358.03 28.20 2011-01-24 07:57:01.000 024 33356.94 310.51 2357.98 28.20 2011-01-24 07:57:02.000 024 33356.84 310.49 2358.01 28.20 2011-01-24 07:57:03.000 024 33356.89 310.48 2357.97 28.20 2011-01-24 07:57:04.000 024 33356.83 310.52 2357.96 28.20 2011-01-24 07:57:05.000 024 33356.85 310.56 2357.91 28.20 2011-01-24 07:57:06.000 024 33356.89 310.53 2357.91 28.20 2011-01-24 07:57:07.000 024 33356.84 310.54 2357.95 28.20 2011-01-24 07:57:08.000 024 33356.89 310.56 2358.01 28.20 2011-01-24 07:57:09.000 024 33356.81 310.53 2357.94 28.20 2011-01-24 07:57:10.000 024 33356.88 310.49 2357.91 28.20 2011-01-24 07:57:11.000 024 33356.86 310.60 2357.93 28.20 2011-01-24 07:57:12.000 024 33356.90 310.57 2357.85 28.20 2011-01-24 07:57:13.000 024 33356.84 310.55 2357.88 28.20 2011-01-24 07:57:14.000 024 33356.99 310.58 2357.85 28.20 2011-01-24 07:57:15.000 024 33356.95 310.61 2357.91 28.20 2011-01-24 07:57:16.000 024 33356.89 310.63 2357.91 28.20 2011-01-24 07:57:17.000 024 33356.92 310.66 2357.86 28.20 2011-01-24 07:57:18.000 024 33356.83 310.64 2357.88 28.20 2011-01-24 07:57:19.000 024 33356.84 310.65 2357.85 28.20 2011-01-24 07:57:20.000 024 33356.86 310.68 2357.86 28.20 2011-01-24 07:57:21.000 024 33356.96 310.67 2357.91 28.20 2011-01-24 07:57:22.000 024 33356.74 310.68 2357.91 28.20 2011-01-24 07:57:23.000 024 33356.97 310.68 2357.93 28.20 2011-01-24 07:57:24.000 024 33356.89 310.67 2357.83 28.20 2011-01-24 07:57:25.000 024 33356.91 310.71 2357.81 28.20 2011-01-24 07:57:26.000 024 33356.84 310.71 2357.86 28.20 2011-01-24 07:57:27.000 024 33356.86 310.72 2357.88 28.20 2011-01-24 07:57:28.000 024 33357.00 310.76 2357.90 28.20 2011-01-24 07:57:29.000 024 33356.95 310.79 2357.89 28.20 2011-01-24 07:57:30.000 024 33356.92 310.78 2357.89 28.20 2011-01-24 07:57:31.000 024 33356.94 310.76 2357.77 28.20 2011-01-24 07:57:32.000 024 33356.99 310.80 2357.88 28.20 2011-01-24 07:57:33.000 024 33356.86 310.80 2357.90 28.20 2011-01-24 07:57:34.000 024 33356.95 310.80 2357.85 28.20 2011-01-24 07:57:35.000 024 33357.01 310.85 2357.78 28.20 2011-01-24 07:57:36.000 024 33357.00 310.85 2357.81 28.20 2011-01-24 07:57:37.000 024 33356.96 310.88 2357.82 28.20 2011-01-24 07:57:38.000 024 33356.83 310.90 2357.79 28.20 2011-01-24 07:57:39.000 024 33356.90 310.88 2357.73 28.20 2011-01-24 07:57:40.000 024 33357.02 310.94 2357.81 28.20 2011-01-24 07:57:41.000 024 33357.08 310.92 2357.79 28.20 2011-01-24 07:57:42.000 024 33356.95 310.90 2357.76 28.20 2011-01-24 07:57:43.000 024 33356.91 310.94 2357.77 28.20 2011-01-24 07:57:44.000 024 33356.91 310.90 2357.85 28.20 2011-01-24 07:57:45.000 024 33356.93 310.93 2357.84 28.20 2011-01-24 07:57:46.000 024 33356.96 310.97 2357.84 28.20 2011-01-24 07:57:47.000 024 33357.05 310.92 2357.88 28.20 2011-01-24 07:57:48.000 024 33356.99 310.93 2357.85 28.20 2011-01-24 07:57:49.000 024 33357.11 310.96 2357.91 28.20 2011-01-24 07:57:50.000 024 33357.07 310.95 2357.79 28.20 2011-01-24 07:57:51.000 024 33357.06 310.96 2357.70 28.20 2011-01-24 07:57:52.000 024 33356.91 310.95 2357.86 28.20 2011-01-24 07:57:53.000 024 33357.09 310.97 2357.68 28.20 2011-01-24 07:57:54.000 024 33356.99 310.96 2357.69 28.20 2011-01-24 07:57:55.000 024 33357.10 310.96 2357.81 28.20 2011-01-24 07:57:56.000 024 33357.03 310.97 2357.78 28.20 2011-01-24 07:57:57.000 024 33357.08 310.98 2357.73 28.20 2011-01-24 07:57:58.000 024 33357.14 310.95 2357.70 28.20 2011-01-24 07:57:59.000 024 33356.99 310.91 2357.72 28.20 2011-01-24 07:58:00.000 024 33357.07 310.92 2357.70 28.20 2011-01-24 07:58:01.000 024 33357.04 310.96 2357.86 28.20 2011-01-24 07:58:02.000 024 33357.05 310.94 2357.79 28.20 2011-01-24 07:58:03.000 024 33357.08 310.95 2357.63 28.20 2011-01-24 07:58:04.000 024 33357.07 310.96 2357.72 28.20 2011-01-24 07:58:05.000 024 33357.02 310.98 2357.76 28.20 2011-01-24 07:58:06.000 024 33356.90 310.96 2357.75 28.20 2011-01-24 07:58:07.000 024 33356.98 310.99 2357.65 28.20 2011-01-24 07:58:08.000 024 33357.01 311.01 2357.76 28.20 2011-01-24 07:58:09.000 024 33356.93 311.02 2357.72 28.20 2011-01-24 07:58:10.000 024 33357.07 311.00 2357.72 28.20 2011-01-24 07:58:11.000 024 33357.02 311.00 2357.72 28.20 2011-01-24 07:58:12.000 024 33356.96 310.99 2357.69 28.20 2011-01-24 07:58:13.000 024 33357.02 311.00 2357.75 28.20 2011-01-24 07:58:14.000 024 33356.96 310.99 2357.75 28.20 2011-01-24 07:58:15.000 024 33357.00 310.96 2357.69 28.20 2011-01-24 07:58:16.000 024 33356.96 310.97 2357.71 28.20 2011-01-24 07:58:17.000 024 33356.95 310.97 2357.75 28.20 2011-01-24 07:58:18.000 024 33357.00 310.94 2357.64 28.20 2011-01-24 07:58:19.000 024 33357.00 310.92 2357.66 28.20 2011-01-24 07:58:20.000 024 33356.95 310.90 2357.69 28.20 2011-01-24 07:58:21.000 024 33356.96 310.90 2357.70 28.20 2011-01-24 07:58:22.000 024 33357.04 310.87 2357.72 28.20 2011-01-24 07:58:23.000 024 33357.07 310.89 2357.70 28.20 2011-01-24 07:58:24.000 024 33357.05 310.90 2357.63 28.20 2011-01-24 07:58:25.000 024 33357.08 310.86 2357.70 28.20 2011-01-24 07:58:26.000 024 33357.15 310.81 2357.74 28.20 2011-01-24 07:58:27.000 024 33357.11 310.84 2357.69 28.20 2011-01-24 07:58:28.000 024 33357.15 310.81 2357.66 28.20 2011-01-24 07:58:29.000 024 33357.15 310.79 2357.66 28.20 2011-01-24 07:58:30.000 024 33357.14 310.77 2357.68 28.20 2011-01-24 07:58:31.000 024 33357.23 310.73 2357.61 28.20 2011-01-24 07:58:32.000 024 33357.18 310.70 2357.66 28.20 2011-01-24 07:58:33.000 024 33357.18 310.69 2357.66 28.20 2011-01-24 07:58:34.000 024 33357.26 310.72 2357.64 28.20 2011-01-24 07:58:35.000 024 33357.28 310.66 2357.63 28.20 2011-01-24 07:58:36.000 024 33357.29 310.65 2357.60 28.20 2011-01-24 07:58:37.000 024 33357.21 310.64 2357.57 28.20 2011-01-24 07:58:38.000 024 33357.27 310.62 2357.51 28.20 2011-01-24 07:58:39.000 024 33357.25 310.61 2357.55 28.20 2011-01-24 07:58:40.000 024 33357.29 310.58 2357.55 28.20 2011-01-24 07:58:41.000 024 33357.23 310.52 2357.55 28.20 2011-01-24 07:58:42.000 024 33357.29 310.50 2357.49 28.20 2011-01-24 07:58:43.000 024 33357.39 310.52 2357.55 28.20 2011-01-24 07:58:44.000 024 33357.37 310.46 2357.45 28.20 2011-01-24 07:58:45.000 024 33357.40 310.47 2357.44 28.20 2011-01-24 07:58:46.000 024 33357.36 310.46 2357.39 28.20 2011-01-24 07:58:47.000 024 33357.51 310.42 2357.39 28.20 2011-01-24 07:58:48.000 024 33357.45 310.39 2357.40 28.20 2011-01-24 07:58:49.000 024 33357.46 310.43 2357.42 28.20 2011-01-24 07:58:50.000 024 33357.48 310.42 2357.42 28.20 2011-01-24 07:58:51.000 024 33357.51 310.43 2357.39 28.20 2011-01-24 07:58:52.000 024 33357.46 310.44 2357.28 28.20 2011-01-24 07:58:53.000 024 33357.58 310.40 2357.29 28.20 2011-01-24 07:58:54.000 024 33357.47 310.38 2357.32 28.20 2011-01-24 07:58:55.000 024 33357.47 310.40 2357.32 28.20 2011-01-24 07:58:56.000 024 33357.45 310.42 2357.22 28.20 2011-01-24 07:58:57.000 024 33357.43 310.37 2357.30 28.20 2011-01-24 07:58:58.000 024 33357.45 310.42 2357.22 28.20 2011-01-24 07:58:59.000 024 33357.43 310.39 2357.16 28.20 2011-01-24 07:59:00.000 024 33357.45 310.36 2357.16 28.20 2011-01-24 07:59:01.000 024 33357.42 310.41 2357.23 28.20 2011-01-24 07:59:02.000 024 33357.41 310.42 2357.17 28.20 2011-01-24 07:59:03.000 024 33357.45 310.35 2357.19 28.20 2011-01-24 07:59:04.000 024 33357.43 310.41 2357.18 28.20 2011-01-24 07:59:05.000 024 33357.42 310.44 2357.16 28.20 2011-01-24 07:59:06.000 024 33357.41 310.40 2357.14 28.20 2011-01-24 07:59:07.000 024 33357.41 310.43 2357.16 28.20 2011-01-24 07:59:08.000 024 33357.40 310.44 2357.12 28.20 2011-01-24 07:59:09.000 024 33357.32 310.42 2357.20 28.20 2011-01-24 07:59:10.000 024 33357.40 310.51 2357.20 28.20 2011-01-24 07:59:11.000 024 33357.28 310.49 2357.14 28.20 2011-01-24 07:59:12.000 024 33357.33 310.49 2357.13 28.20 2011-01-24 07:59:13.000 024 33357.28 310.51 2357.13 28.20 2011-01-24 07:59:14.000 024 33357.29 310.50 2357.07 28.20 2011-01-24 07:59:15.000 024 33357.28 310.53 2357.07 28.20 2011-01-24 07:59:16.000 024 33357.27 310.51 2357.16 28.20 2011-01-24 07:59:17.000 024 33357.35 310.60 2357.11 28.20 2011-01-24 07:59:18.000 024 33357.24 310.58 2357.11 28.20 2011-01-24 07:59:19.000 024 33357.18 310.60 2357.09 28.20 2011-01-24 07:59:20.000 024 33357.26 310.64 2357.05 28.20 2011-01-24 07:59:21.000 024 33357.17 310.63 2357.13 28.20 2011-01-24 07:59:22.000 024 33357.17 310.63 2357.16 28.20 2011-01-24 07:59:23.000 024 33357.16 310.65 2357.12 28.20 2011-01-24 07:59:24.000 024 33357.24 310.69 2357.17 28.20 2011-01-24 07:59:25.000 024 33357.26 310.68 2357.20 28.20 2011-01-24 07:59:26.000 024 33357.25 310.73 2357.22 28.20 2011-01-24 07:59:27.000 024 33357.18 310.72 2357.23 28.20 2011-01-24 07:59:28.000 024 33357.17 310.74 2357.11 28.20 2011-01-24 07:59:29.000 024 33357.12 310.73 2357.14 28.20 2011-01-24 07:59:30.000 024 33357.11 310.77 2357.16 28.20 2011-01-24 07:59:31.000 024 33357.20 310.79 2357.19 28.20 2011-01-24 07:59:32.000 024 33357.17 310.81 2357.17 28.20 2011-01-24 07:59:33.000 024 33357.05 310.85 2357.13 28.20 2011-01-24 07:59:34.000 024 33357.11 310.91 2357.10 28.20 2011-01-24 07:59:35.000 024 33357.00 310.87 2357.07 28.20 2011-01-24 07:59:36.000 024 33357.02 310.89 2357.09 28.20 2011-01-24 07:59:37.000 024 33357.08 310.90 2357.11 28.20 2011-01-24 07:59:38.000 024 33356.98 310.94 2357.17 28.20 2011-01-24 07:59:39.000 024 33356.86 310.98 2357.16 28.20 2011-01-24 07:59:40.000 024 33356.94 311.00 2357.09 28.20 2011-01-24 07:59:41.000 024 33356.90 311.03 2357.30 28.20 2011-01-24 07:59:42.000 024 33356.85 311.05 2357.25 28.20 2011-01-24 07:59:43.000 024 33356.80 311.06 2357.24 28.20 2011-01-24 07:59:44.000 024 33356.82 311.15 2357.22 28.20 2011-01-24 07:59:45.000 024 33356.79 311.15 2357.20 28.20 2011-01-24 07:59:46.000 024 33356.82 311.22 2357.27 28.20 2011-01-24 07:59:47.000 024 33356.69 311.26 2357.27 28.20 2011-01-24 07:59:48.000 024 33356.72 311.27 2357.23 28.20 2011-01-24 07:59:49.000 024 33356.66 311.29 2357.27 28.20 2011-01-24 07:59:50.000 024 33356.63 311.31 2357.39 28.20 2011-01-24 07:59:51.000 024 33356.55 311.32 2357.28 28.20 2011-01-24 07:59:52.000 024 33356.65 311.38 2357.41 28.20 2011-01-24 07:59:53.000 024 33356.66 311.38 2357.38 28.20 2011-01-24 07:59:54.000 024 33356.58 311.42 2357.43 28.20 2011-01-24 07:59:55.000 024 33356.59 311.43 2357.38 28.20 2011-01-24 07:59:56.000 024 33356.59 311.46 2357.41 28.20 2011-01-24 07:59:57.000 024 33356.49 311.48 2357.44 28.20 2011-01-24 07:59:58.000 024 33356.52 311.49 2357.52 28.20 2011-01-24 07:59:59.000 024 33356.55 311.50 2357.44 28.20 2011-01-24 08:00:00.000 024 33356.53 311.50 2357.52 28.20 2011-01-24 08:00:01.000 024 33356.51 311.52 2357.54 28.20 2011-01-24 08:00:02.000 024 33356.49 311.53 2357.51 28.20 2011-01-24 08:00:03.000 024 33356.59 311.51 2357.49 28.20 2011-01-24 08:00:04.000 024 33356.50 311.56 2357.52 28.20 2011-01-24 08:00:05.000 024 33356.50 311.56 2357.70 28.20 2011-01-24 08:00:06.000 024 33356.59 311.53 2357.62 28.20 2011-01-24 08:00:07.000 024 33356.64 311.60 2357.64 28.20 2011-01-24 08:00:08.000 024 33356.60 311.60 2357.59 28.20 2011-01-24 08:00:09.000 024 33356.60 311.59 2357.68 28.20 2011-01-24 08:00:10.000 024 33356.58 311.56 2357.75 28.20 2011-01-24 08:00:11.000 024 33356.65 311.58 2357.68 28.20 2011-01-24 08:00:12.000 024 33356.61 311.56 2357.64 28.20 2011-01-24 08:00:13.000 024 33356.52 311.60 2357.69 28.20 2011-01-24 08:00:14.000 024 33356.62 311.63 2357.67 28.20 2011-01-24 08:00:15.000 024 33356.64 311.60 2357.72 28.20 2011-01-24 08:00:16.000 024 33356.60 311.60 2357.73 28.20 2011-01-24 08:00:17.000 024 33356.71 311.62 2357.70 28.20 2011-01-24 08:00:18.000 024 33356.59 311.61 2357.75 28.20 2011-01-24 08:00:19.000 024 33356.62 311.60 2357.70 28.20 2011-01-24 08:00:20.000 024 33356.61 311.59 2357.70 28.20 2011-01-24 08:00:21.000 024 33356.57 311.61 2357.70 28.20 2011-01-24 08:00:22.000 024 33356.46 311.63 2357.71 28.20 2011-01-24 08:00:23.000 024 33356.65 311.67 2357.65 28.20 2011-01-24 08:00:24.000 024 33356.53 311.69 2357.69 28.20 2011-01-24 08:00:25.000 024 33356.59 311.74 2357.75 28.20 2011-01-24 08:00:26.000 024 33356.56 311.73 2357.88 28.20 2011-01-24 08:00:27.000 024 33356.61 311.79 2357.75 28.20 2011-01-24 08:00:28.000 024 33356.50 311.82 2357.80 28.20 2011-01-24 08:00:29.000 024 33356.64 311.80 2357.78 28.20 2011-01-24 08:00:30.000 024 33356.59 311.76 2357.86 28.20 2011-01-24 08:00:31.000 024 33356.62 311.78 2357.86 28.20 2011-01-24 08:00:32.000 024 33356.64 311.81 2357.79 28.20 2011-01-24 08:00:33.000 024 33356.55 311.84 2357.85 28.20 2011-01-24 08:00:34.000 024 33356.58 311.81 2357.78 28.20 2011-01-24 08:00:35.000 024 33356.61 311.81 2357.79 28.20 2011-01-24 08:00:36.000 024 33356.52 311.83 2357.70 28.20 2011-01-24 08:00:37.000 024 33356.58 311.84 2357.79 28.20 2011-01-24 08:00:38.000 024 33356.58 311.86 2357.88 28.20 2011-01-24 08:00:39.000 024 33356.55 311.86 2357.86 28.20 2011-01-24 08:00:40.000 024 33356.59 311.92 2357.93 28.20 2011-01-24 08:00:41.000 024 33356.59 311.90 2357.90 28.20 2011-01-24 08:00:42.000 024 33356.66 311.91 2357.85 28.20 2011-01-24 08:00:43.000 024 33356.55 311.89 2357.88 28.20 2011-01-24 08:00:44.000 024 33356.61 311.92 2357.91 28.20 2011-01-24 08:00:45.000 024 33356.67 311.95 2357.89 28.20 2011-01-24 08:00:46.000 024 33356.69 311.96 2357.87 28.20 2011-01-24 08:00:47.000 024 33356.62 311.93 2357.88 28.20 2011-01-24 08:00:48.000 024 33356.64 311.93 2357.93 28.20 2011-01-24 08:00:49.000 024 33356.57 311.91 2357.87 28.20 2011-01-24 08:00:50.000 024 33356.64 311.94 2357.88 28.20 2011-01-24 08:00:51.000 024 33356.61 311.95 2357.97 28.20 2011-01-24 08:00:52.000 024 33356.62 311.93 2357.94 28.20 2011-01-24 08:00:53.000 024 33356.63 312.01 2357.92 28.20 2011-01-24 08:00:54.000 024 33356.65 311.99 2357.94 28.20 2011-01-24 08:00:55.000 024 33356.59 311.99 2357.99 28.20 2011-01-24 08:00:56.000 024 33356.60 311.97 2357.93 28.20 2011-01-24 08:00:57.000 024 33356.56 312.02 2357.90 28.20 2011-01-24 08:00:58.000 024 33356.49 312.02 2358.00 28.20 2011-01-24 08:00:59.000 024 33356.55 312.06 2358.04 28.20 2011-01-24 08:01:00.000 024 33356.52 312.02 2358.06 28.20 2011-01-24 08:01:01.000 024 33356.61 312.01 2357.90 28.20 2011-01-24 08:01:02.000 024 33356.52 312.02 2358.00 28.20 2011-01-24 08:01:03.000 024 33356.44 312.05 2357.96 28.20 2011-01-24 08:01:04.000 024 33356.45 312.07 2357.97 28.20 2011-01-24 08:01:05.000 024 33356.67 312.05 2358.00 28.20 2011-01-24 08:01:06.000 024 33356.47 312.03 2357.98 28.20 2011-01-24 08:01:07.000 024 33356.45 312.06 2358.00 28.20 2011-01-24 08:01:08.000 024 33356.52 312.08 2357.99 28.20 2011-01-24 08:01:09.000 024 33356.47 312.06 2357.92 28.20 2011-01-24 08:01:10.000 024 33356.63 312.05 2358.04 28.20 2011-01-24 08:01:11.000 024 33356.47 312.12 2358.06 28.20 2011-01-24 08:01:12.000 024 33356.47 312.12 2358.02 28.20 2011-01-24 08:01:13.000 024 33356.61 312.07 2358.03 28.20 2011-01-24 08:01:14.000 024 33356.61 312.12 2357.99 28.20 2011-01-24 08:01:15.000 024 33356.54 312.14 2357.97 28.20 2011-01-24 08:01:16.000 024 33356.60 312.11 2358.03 28.20 2011-01-24 08:01:17.000 024 33356.63 312.12 2357.94 28.20 2011-01-24 08:01:18.000 024 33356.60 312.08 2358.03 28.20 2011-01-24 08:01:19.000 024 33356.62 312.14 2358.07 28.20 2011-01-24 08:01:20.000 024 33356.59 312.12 2357.94 28.20 2011-01-24 08:01:21.000 024 33356.57 312.11 2358.02 28.20 2011-01-24 08:01:22.000 024 33356.55 312.17 2357.99 28.20 2011-01-24 08:01:23.000 024 33356.62 312.11 2357.94 28.20 2011-01-24 08:01:24.000 024 33356.64 312.12 2357.95 28.20 2011-01-24 08:01:25.000 024 33356.61 312.18 2358.01 28.20 2011-01-24 08:01:26.000 024 33356.67 312.19 2358.12 28.20 2011-01-24 08:01:27.000 024 33356.67 312.20 2358.00 28.20 2011-01-24 08:01:28.000 024 33356.65 312.19 2358.07 28.20 2011-01-24 08:01:29.000 024 33356.79 312.15 2357.99 28.20 2011-01-24 08:01:30.000 024 33356.71 312.14 2358.07 28.20 2011-01-24 08:01:31.000 024 33356.72 312.17 2357.97 28.20 2011-01-24 08:01:32.000 024 33356.83 312.16 2358.00 28.20 2011-01-24 08:01:33.000 024 33356.92 312.16 2358.01 28.20 2011-01-24 08:01:34.000 024 33356.71 312.15 2358.03 28.20 2011-01-24 08:01:35.000 024 33356.80 312.18 2358.07 28.20 2011-01-24 08:01:36.000 024 33356.82 312.12 2358.09 28.20 2011-01-24 08:01:37.000 024 33356.84 312.18 2357.99 28.20 2011-01-24 08:01:38.000 024 33356.90 312.14 2357.91 28.20 2011-01-24 08:01:39.000 024 33356.81 312.15 2357.96 28.20 2011-01-24 08:01:40.000 024 33356.92 312.15 2357.98 28.20 2011-01-24 08:01:41.000 024 33356.91 312.09 2357.94 28.20 2011-01-24 08:01:42.000 024 33356.93 312.15 2357.92 28.20 2011-01-24 08:01:43.000 024 33357.00 312.18 2358.02 28.20 2011-01-24 08:01:44.000 024 33356.96 312.12 2358.00 28.20 2011-01-24 08:01:45.000 024 33357.05 312.16 2357.99 28.20 2011-01-24 08:01:46.000 024 33357.05 312.16 2357.97 28.20 2011-01-24 08:01:47.000 024 33357.08 312.11 2357.99 28.20 2011-01-24 08:01:48.000 024 33357.04 312.11 2357.94 28.20 2011-01-24 08:01:49.000 024 33357.12 312.11 2357.86 28.20 2011-01-24 08:01:50.000 024 33357.03 312.15 2357.98 28.20 2011-01-24 08:01:51.000 024 33357.02 312.14 2357.91 28.20 2011-01-24 08:01:52.000 024 33357.01 312.15 2357.86 28.20 2011-01-24 08:01:53.000 024 33357.14 312.15 2357.99 28.20 2011-01-24 08:01:54.000 024 33357.08 312.13 2357.98 28.20 2011-01-24 08:01:55.000 024 33357.12 312.21 2357.97 28.20 2011-01-24 08:01:56.000 024 33357.12 312.15 2357.83 28.20 2011-01-24 08:01:57.000 024 33357.20 312.17 2357.94 28.20 2011-01-24 08:01:58.000 024 33357.12 312.14 2357.85 28.20 2011-01-24 08:01:59.000 024 33357.17 312.21 2357.92 28.20 2011-01-24 08:02:00.000 024 33357.17 312.23 2357.86 28.20 2011-01-24 08:02:01.000 024 33357.24 312.18 2357.82 28.20 2011-01-24 08:02:02.000 024 33357.20 312.21 2357.81 28.20 2011-01-24 08:02:03.000 024 33357.17 312.20 2357.81 28.20 2011-01-24 08:02:04.000 024 33357.26 312.24 2357.85 28.20 2011-01-24 08:02:05.000 024 33357.20 312.28 2357.83 28.20 2011-01-24 08:02:06.000 024 33357.26 312.23 2357.82 28.20 2011-01-24 08:02:07.000 024 33357.17 312.23 2357.68 28.20 2011-01-24 08:02:08.000 024 33357.26 312.25 2357.81 28.20 2011-01-24 08:02:09.000 024 33357.25 312.24 2357.75 28.20 2011-01-24 08:02:10.000 024 33357.26 312.26 2357.81 28.20 2011-01-24 08:02:11.000 024 33357.33 312.30 2357.78 28.20 2011-01-24 08:02:12.000 024 33357.29 312.29 2357.76 28.20 2011-01-24 08:02:13.000 024 33357.32 312.28 2357.72 28.20 2011-01-24 08:02:14.000 024 33357.32 312.28 2357.85 28.20 2011-01-24 08:02:15.000 024 33357.26 312.25 2357.81 28.20 2011-01-24 08:02:16.000 024 33357.36 312.33 2357.75 28.20 2011-01-24 08:02:17.000 024 33357.29 312.32 2357.68 28.20 2011-01-24 08:02:18.000 024 33357.32 312.30 2357.69 28.20 2011-01-24 08:02:19.000 024 33357.36 312.28 2357.73 28.20 2011-01-24 08:02:20.000 024 33357.37 312.30 2357.76 28.20 2011-01-24 08:02:21.000 024 33357.26 312.30 2357.70 28.20 2011-01-24 08:02:22.000 024 33357.42 312.25 2357.76 28.20 2011-01-24 08:02:23.000 024 33357.48 312.26 2357.68 28.20 2011-01-24 08:02:24.000 024 33357.45 312.23 2357.64 28.20 2011-01-24 08:02:25.000 024 33357.57 312.23 2357.64 28.20 2011-01-24 08:02:26.000 024 33357.51 312.24 2357.68 28.20 2011-01-24 08:02:27.000 024 33357.61 312.28 2357.61 28.20 2011-01-24 08:02:28.000 024 33357.52 312.21 2357.64 28.20 2011-01-24 08:02:29.000 024 33357.42 312.26 2357.61 28.20 2011-01-24 08:02:30.000 024 33357.62 312.29 2357.56 28.20 2011-01-24 08:02:31.000 024 33357.58 312.20 2357.65 28.20 2011-01-24 08:02:32.000 024 33357.55 312.26 2357.66 28.20 2011-01-24 08:02:33.000 024 33357.58 312.20 2357.62 28.20 2011-01-24 08:02:34.000 024 33357.64 312.25 2357.66 28.20 2011-01-24 08:02:35.000 024 33357.62 312.19 2357.57 28.20 2011-01-24 08:02:36.000 024 33357.60 312.21 2357.61 28.20 2011-01-24 08:02:37.000 024 33357.57 312.21 2357.52 28.20 2011-01-24 08:02:38.000 024 33357.57 312.24 2357.52 28.20 2011-01-24 08:02:39.000 024 33357.67 312.23 2357.51 28.20 2011-01-24 08:02:40.000 024 33357.72 312.24 2357.48 28.20 2011-01-24 08:02:41.000 024 33357.71 312.20 2357.56 28.20 2011-01-24 08:02:42.000 024 33357.68 312.23 2357.53 28.20 2011-01-24 08:02:43.000 024 33357.73 312.20 2357.52 28.20 2011-01-24 08:02:44.000 024 33357.69 312.21 2357.59 28.20 2011-01-24 08:02:45.000 024 33357.74 312.23 2357.49 28.20 2011-01-24 08:02:46.000 024 33357.83 312.20 2357.54 28.20 2011-01-24 08:02:47.000 024 33357.82 312.24 2357.44 28.20 2011-01-24 08:02:48.000 024 33357.77 312.23 2357.46 28.20 2011-01-24 08:02:49.000 024 33357.85 312.21 2357.41 28.20 2011-01-24 08:02:50.000 024 33357.88 312.27 2357.38 28.20 2011-01-24 08:02:51.000 024 33357.80 312.25 2357.45 28.20 2011-01-24 08:02:52.000 024 33357.88 312.26 2357.44 28.20 2011-01-24 08:02:53.000 024 33357.95 312.29 2357.38 28.20 2011-01-24 08:02:54.000 024 33357.87 312.27 2357.36 28.20 2011-01-24 08:02:55.000 024 33357.89 312.23 2357.42 28.20 2011-01-24 08:02:56.000 024 33357.90 312.29 2357.44 28.20 2011-01-24 08:02:57.000 024 33357.96 312.31 2357.29 28.20 2011-01-24 08:02:58.000 024 33357.93 312.35 2357.45 28.20 2011-01-24 08:02:59.000 024 33357.89 312.41 2357.35 28.20 2011-01-24 08:03:00.000 024 33357.87 312.40 2357.32 28.20 2011-01-24 08:03:01.000 024 33358.03 312.39 2357.32 28.20 2011-01-24 08:03:02.000 024 33358.05 312.43 2357.32 28.20 2011-01-24 08:03:03.000 024 33357.92 312.45 2357.37 28.20 2011-01-24 08:03:04.000 024 33358.00 312.41 2357.34 28.20 2011-01-24 08:03:05.000 024 33357.92 312.47 2357.33 28.20 2011-01-24 08:03:06.000 024 33357.96 312.48 2357.28 28.20 2011-01-24 08:03:07.000 024 33358.00 312.47 2357.41 28.20 2011-01-24 08:03:08.000 024 33358.03 312.48 2357.40 28.20 2011-01-24 08:03:09.000 024 33357.99 312.43 2357.44 28.20 2011-01-24 08:03:10.000 024 33357.99 312.46 2357.36 28.20 2011-01-24 08:03:11.000 024 33358.04 312.47 2357.40 28.20 2011-01-24 08:03:12.000 024 33358.01 312.44 2357.45 28.20 2011-01-24 08:03:13.000 024 33358.00 312.49 2357.42 28.20 2011-01-24 08:03:14.000 024 33358.03 312.50 2357.47 28.20 2011-01-24 08:03:15.000 024 33358.03 312.47 2357.41 28.20 2011-01-24 08:03:16.000 024 33357.90 312.53 2357.43 28.20 2011-01-24 08:03:17.000 024 33358.03 312.48 2357.44 28.20 2011-01-24 08:03:18.000 024 33357.97 312.44 2357.44 28.20 2011-01-24 08:03:19.000 024 33358.00 312.50 2357.42 28.20 2011-01-24 08:03:20.000 024 33358.04 312.53 2357.35 28.20 2011-01-24 08:03:21.000 024 33358.05 312.52 2357.34 28.20 2011-01-24 08:03:22.000 024 33358.07 312.51 2357.42 28.20 2011-01-24 08:03:23.000 024 33358.02 312.50 2357.47 28.20 2011-01-24 08:03:24.000 024 33357.96 312.51 2357.35 28.20 2011-01-24 08:03:25.000 024 33358.03 312.53 2357.45 28.20 2011-01-24 08:03:26.000 024 33358.03 312.50 2357.43 28.20 2011-01-24 08:03:27.000 024 33358.11 312.55 2357.44 28.20 2011-01-24 08:03:28.000 024 33358.03 312.55 2357.41 28.20 2011-01-24 08:03:29.000 024 33358.04 312.51 2357.35 28.20 2011-01-24 08:03:30.000 024 33357.99 312.52 2357.39 28.20 2011-01-24 08:03:31.000 024 33358.08 312.55 2357.33 28.20 2011-01-24 08:03:32.000 024 33358.07 312.55 2357.36 28.20 2011-01-24 08:03:33.000 024 33357.98 312.55 2357.43 28.20 2011-01-24 08:03:34.000 024 33358.13 312.53 2357.47 28.20 2011-01-24 08:03:35.000 024 33357.98 312.57 2357.38 28.20 2011-01-24 08:03:36.000 024 33357.99 312.54 2357.38 28.20 2011-01-24 08:03:37.000 024 33357.99 312.61 2357.55 28.20 2011-01-24 08:03:38.000 024 33358.03 312.58 2357.44 28.20 2011-01-24 08:03:39.000 024 33358.00 312.63 2357.40 28.20 2011-01-24 08:03:40.000 024 33358.00 312.60 2357.41 28.20 2011-01-24 08:03:41.000 024 33358.04 312.61 2357.35 28.20 2011-01-24 08:03:42.000 024 33357.99 312.59 2357.38 28.20 2011-01-24 08:03:43.000 024 33358.07 312.60 2357.39 28.20 2011-01-24 08:03:44.000 024 33358.04 312.65 2357.47 28.20 2011-01-24 08:03:45.000 024 33358.14 312.58 2357.41 28.20 2011-01-24 08:03:46.000 024 33358.07 312.62 2357.36 28.20 2011-01-24 08:03:47.000 024 33358.10 312.58 2357.42 28.20 2011-01-24 08:03:48.000 024 33358.06 312.59 2357.40 28.20 2011-01-24 08:03:49.000 024 33358.10 312.59 2357.41 28.20 2011-01-24 08:03:50.000 024 33358.15 312.57 2357.49 28.20 2011-01-24 08:03:51.000 024 33358.16 312.54 2357.38 28.20 2011-01-24 08:03:52.000 024 33358.18 312.54 2357.42 28.20 2011-01-24 08:03:53.000 024 33358.15 312.51 2357.54 28.20 2011-01-24 08:03:54.000 024 33358.15 312.53 2357.46 28.20 2011-01-24 08:03:55.000 024 33358.26 312.57 2357.37 28.20 2011-01-24 08:03:56.000 024 33358.18 312.56 2357.45 28.20 2011-01-24 08:03:57.000 024 33358.22 312.52 2357.34 28.20 2011-01-24 08:03:58.000 024 33358.26 312.53 2357.40 28.20 2011-01-24 08:03:59.000 024 33358.35 312.53 2357.45 28.20 2011-01-24 08:04:00.000 024 33358.33 312.50 2357.43 28.20 2011-01-24 08:04:01.000 024 33358.38 312.51 2357.36 28.20 2011-01-24 08:04:02.000 024 33358.36 312.46 2357.42 28.20 2011-01-24 08:04:03.000 024 33358.29 312.49 2357.36 28.20 2011-01-24 08:04:04.000 024 33358.29 312.44 2357.41 28.20 2011-01-24 08:04:05.000 024 33358.45 312.43 2357.41 28.20 2011-01-24 08:04:06.000 024 33358.34 312.41 2357.34 28.20 2011-01-24 08:04:07.000 024 33358.38 312.42 2357.40 28.20 2011-01-24 08:04:08.000 024 33358.47 312.44 2357.30 28.20 2011-01-24 08:04:09.000 024 33358.38 312.42 2357.25 28.20 2011-01-24 08:04:10.000 024 33358.34 312.43 2357.30 28.20 2011-01-24 08:04:11.000 024 33358.49 312.38 2357.34 28.20 2011-01-24 08:04:12.000 024 33358.51 312.38 2357.37 28.20 2011-01-24 08:04:13.000 024 33358.50 312.39 2357.28 28.20 2011-01-24 08:04:14.000 024 33358.44 312.46 2357.19 28.20 2011-01-24 08:04:15.000 024 33358.48 312.39 2357.22 28.20 2011-01-24 08:04:16.000 024 33358.52 312.40 2357.26 28.20 2011-01-24 08:04:17.000 024 33358.51 312.41 2357.29 28.20 2011-01-24 08:04:18.000 024 33358.53 312.45 2357.23 28.20 2011-01-24 08:04:19.000 024 33358.50 312.45 2357.28 28.20 2011-01-24 08:04:20.000 024 33358.54 312.44 2357.27 28.20 2011-01-24 08:04:21.000 024 33358.51 312.46 2357.29 28.20 2011-01-24 08:04:22.000 024 33358.57 312.46 2357.15 28.20 2011-01-24 08:04:23.000 024 33358.56 312.45 2357.20 28.20 2011-01-24 08:04:24.000 024 33358.57 312.47 2357.27 28.20 2011-01-24 08:04:25.000 024 33358.56 312.43 2357.26 28.20 2011-01-24 08:04:26.000 024 33358.58 312.44 2357.20 28.20 2011-01-24 08:04:27.000 024 33358.60 312.46 2357.16 28.20 2011-01-24 08:04:28.000 024 33358.65 312.44 2357.20 28.20 2011-01-24 08:04:29.000 024 33358.64 312.47 2357.17 28.20 2011-01-24 08:04:30.000 024 33358.69 312.42 2357.15 28.20 2011-01-24 08:04:31.000 024 33358.71 312.42 2357.13 28.20 2011-01-24 08:04:32.000 024 33358.69 312.43 2357.21 28.20 2011-01-24 08:04:33.000 024 33358.73 312.42 2357.17 28.20 2011-01-24 08:04:34.000 024 33358.78 312.44 2357.14 28.20 2011-01-24 08:04:35.000 024 33358.80 312.40 2357.11 28.20 2011-01-24 08:04:36.000 024 33358.79 312.42 2357.13 28.20 2011-01-24 08:04:37.000 024 33358.81 312.40 2357.14 28.20 2011-01-24 08:04:38.000 024 33358.79 312.43 2357.14 28.20 2011-01-24 08:04:39.000 024 33358.89 312.43 2357.16 28.20 2011-01-24 08:04:40.000 024 33358.88 312.41 2357.10 28.20 2011-01-24 08:04:41.000 024 33358.84 312.43 2357.08 28.20 2011-01-24 08:04:42.000 024 33358.95 312.43 2357.09 28.20 2011-01-24 08:04:43.000 024 33358.96 312.40 2357.02 28.20 2011-01-24 08:04:44.000 024 33358.95 312.42 2357.03 28.20 2011-01-24 08:04:45.000 024 33358.89 312.45 2357.03 28.20 2011-01-24 08:04:46.000 024 33358.92 312.43 2357.09 28.20 2011-01-24 08:04:47.000 024 33359.07 312.45 2357.05 28.20 2011-01-24 08:04:48.000 024 33359.00 312.44 2357.05 28.20 2011-01-24 08:04:49.000 024 33359.03 312.43 2357.01 28.20 2011-01-24 08:04:50.000 024 33359.05 312.40 2357.07 28.20 2011-01-24 08:04:51.000 024 33359.12 312.46 2357.00 28.20 2011-01-24 08:04:52.000 024 33359.06 312.44 2356.98 28.20 2011-01-24 08:04:53.000 024 33359.07 312.44 2356.97 28.20 2011-01-24 08:04:54.000 024 33359.12 312.46 2356.96 28.20 2011-01-24 08:04:55.000 024 33359.07 312.43 2356.92 28.20 2011-01-24 08:04:56.000 024 33359.14 312.47 2356.97 28.20 2011-01-24 08:04:57.000 024 33359.22 312.47 2356.96 28.20 2011-01-24 08:04:58.000 024 33359.15 312.47 2356.90 28.20 2011-01-24 08:04:59.000 024 33359.30 312.47 2356.82 28.20 2011-01-24 08:05:00.000 024 33359.16 312.43 2356.88 28.20 2011-01-24 08:05:01.000 024 33359.22 312.42 2356.81 28.20 2011-01-24 08:05:02.000 024 33359.23 312.46 2356.89 28.20 2011-01-24 08:05:03.000 024 33359.28 312.46 2356.78 28.20 2011-01-24 08:05:04.000 024 33359.23 312.46 2356.94 28.20 2011-01-24 08:05:05.000 024 33359.33 312.43 2356.92 28.20 2011-01-24 08:05:06.000 024 33359.29 312.43 2356.93 28.19 2011-01-24 08:05:07.000 024 33359.35 312.43 2356.89 28.20 2011-01-24 08:05:08.000 024 33359.32 312.41 2356.82 28.19 2011-01-24 08:05:09.000 024 33359.37 312.37 2356.79 28.20 2011-01-24 08:05:10.000 024 33359.44 312.44 2356.85 28.20 2011-01-24 08:05:11.000 024 33359.43 312.43 2356.88 28.19 2011-01-24 08:05:12.000 024 33359.51 312.35 2356.84 28.19 2011-01-24 08:05:13.000 024 33359.49 312.36 2356.86 28.19 2011-01-24 08:05:14.000 024 33359.41 312.36 2356.68 28.19 2011-01-24 08:05:15.000 024 33359.48 312.31 2356.79 28.19 2011-01-24 08:05:16.000 024 33359.53 312.32 2356.73 28.19 2011-01-24 08:05:17.000 024 33359.50 312.34 2356.72 28.19 2011-01-24 08:05:18.000 024 33359.61 312.36 2356.75 28.19 2011-01-24 08:05:19.000 024 33359.55 312.36 2356.78 28.19 2011-01-24 08:05:20.000 024 33359.57 312.33 2356.76 28.19 2011-01-24 08:05:21.000 024 33359.51 312.35 2356.68 28.19 2011-01-24 08:05:22.000 024 33359.57 312.39 2356.72 28.19 2011-01-24 08:05:23.000 024 33359.60 312.37 2356.70 28.19 2011-01-24 08:05:24.000 024 33359.60 312.36 2356.64 28.19 2011-01-24 08:05:25.000 024 33359.57 312.39 2356.65 28.19 2011-01-24 08:05:26.000 024 33359.66 312.37 2356.63 28.20 2011-01-24 08:05:27.000 024 33359.68 312.44 2356.60 28.20 2011-01-24 08:05:28.000 024 33359.66 312.50 2356.66 28.20 2011-01-24 08:05:29.000 024 33359.74 312.47 2356.70 28.19 2011-01-24 08:05:30.000 024 33359.68 312.46 2356.63 28.20 2011-01-24 08:05:31.000 024 33359.62 312.47 2356.57 28.19 2011-01-24 08:05:32.000 024 33359.74 312.47 2356.53 28.20 2011-01-24 08:05:33.000 024 33359.78 312.45 2356.54 28.19 2011-01-24 08:05:34.000 024 33359.81 312.39 2356.51 28.19 2011-01-24 08:05:35.000 024 33359.85 312.49 2356.51 28.19 2011-01-24 08:05:36.000 024 33359.96 312.46 2356.51 28.19 2011-01-24 08:05:37.000 024 33359.90 312.42 2356.50 28.19 2011-01-24 08:05:38.000 024 33359.94 312.39 2356.40 28.19 2011-01-24 08:05:39.000 024 33360.04 312.37 2356.47 28.19 2011-01-24 08:05:40.000 024 33359.96 312.34 2356.44 28.19 2011-01-24 08:05:41.000 024 33360.07 312.29 2356.44 28.19 2011-01-24 08:05:42.000 024 33360.16 312.27 2356.41 28.19 2011-01-24 08:05:43.000 024 33360.15 312.23 2356.40 28.19 2011-01-24 08:05:44.000 024 33360.19 312.21 2356.38 28.19 2011-01-24 08:05:45.000 024 33360.18 312.16 2356.35 28.19 2011-01-24 08:05:46.000 024 33360.21 312.15 2356.33 28.19 2011-01-24 08:05:47.000 024 33360.15 312.10 2356.42 28.19 2011-01-24 08:05:48.000 024 33360.31 312.05 2356.26 28.19 2011-01-24 08:05:49.000 024 33360.25 312.03 2356.20 28.19 2011-01-24 08:05:50.000 024 33360.31 311.98 2356.27 28.19 2011-01-24 08:05:51.000 024 33360.41 311.92 2356.27 28.19 2011-01-24 08:05:52.000 024 33360.47 311.89 2356.22 28.19 2011-01-24 08:05:53.000 024 33360.34 311.85 2356.25 28.19 2011-01-24 08:05:54.000 024 33360.40 311.83 2356.09 28.19 2011-01-24 08:05:55.000 024 33360.47 311.79 2356.14 28.19 2011-01-24 08:05:56.000 024 33360.47 311.78 2356.15 28.19 2011-01-24 08:05:57.000 024 33360.49 311.82 2356.09 28.19 2011-01-24 08:05:58.000 024 33360.52 311.77 2356.11 28.19 2011-01-24 08:05:59.000 024 33360.46 311.81 2356.02 28.19 2011-01-24 08:06:00.000 024 33360.41 311.81 2356.07 28.19 2011-01-24 08:06:01.000 024 33360.50 311.76 2355.95 28.19 2011-01-24 08:06:02.000 024 33360.56 311.85 2356.05 28.20 2011-01-24 08:06:03.000 024 33360.50 311.78 2356.01 28.19 2011-01-24 08:06:04.000 024 33360.55 311.80 2355.97 28.19 2011-01-24 08:06:05.000 024 33360.51 311.81 2355.99 28.19 2011-01-24 08:06:06.000 024 33360.68 311.85 2355.93 28.20 2011-01-24 08:06:07.000 024 33360.67 311.83 2355.85 28.20 2011-01-24 08:06:08.000 024 33360.66 311.85 2355.90 28.20 2011-01-24 08:06:09.000 024 33360.69 311.83 2355.84 28.19 2011-01-24 08:06:10.000 024 33360.65 311.82 2355.93 28.20 2011-01-24 08:06:11.000 024 33360.72 311.87 2355.81 28.19 2011-01-24 08:06:12.000 024 33360.71 311.86 2355.85 28.19 2011-01-24 08:06:13.000 024 33360.73 311.85 2355.89 28.19 2011-01-24 08:06:14.000 024 33360.59 311.90 2355.80 28.20 2011-01-24 08:06:15.000 024 33360.66 311.93 2355.80 28.19 2011-01-24 08:06:16.000 024 33360.67 311.90 2355.72 28.20 2011-01-24 08:06:17.000 024 33360.70 311.91 2355.81 28.20 2011-01-24 08:06:18.000 024 33360.80 311.90 2355.74 28.19 2011-01-24 08:06:19.000 024 33360.84 311.89 2355.68 28.20 2011-01-24 08:06:20.000 024 33360.72 311.95 2355.64 28.19 2011-01-24 08:06:21.000 024 33360.80 311.93 2355.70 28.20 2011-01-24 08:06:22.000 024 33360.82 311.89 2355.69 28.19 2011-01-24 08:06:23.000 024 33360.84 311.87 2355.77 28.19 2011-01-24 08:06:24.000 024 33360.80 311.89 2355.71 28.20 2011-01-24 08:06:25.000 024 33360.79 311.90 2355.70 28.19 2011-01-24 08:06:26.000 024 33360.80 311.87 2355.67 28.19 2011-01-24 08:06:27.000 024 33360.85 311.88 2355.67 28.19 2011-01-24 08:06:28.000 024 33360.80 311.88 2355.65 28.19 2011-01-24 08:06:29.000 024 33360.83 311.93 2355.62 28.19 2011-01-24 08:06:30.000 024 33360.94 311.88 2355.66 28.19 2011-01-24 08:06:31.000 024 33360.83 311.85 2355.67 28.19 2011-01-24 08:06:32.000 024 33360.89 311.88 2355.59 28.19 2011-01-24 08:06:33.000 024 33360.93 311.85 2355.64 28.19 2011-01-24 08:06:34.000 024 33360.83 311.85 2355.61 28.19 2011-01-24 08:06:35.000 024 33360.84 311.86 2355.58 28.19 2011-01-24 08:06:36.000 024 33360.89 311.86 2355.58 28.19 2011-01-24 08:06:37.000 024 33360.87 311.89 2355.57 28.19 2011-01-24 08:06:38.000 024 33360.84 311.89 2355.61 28.19 2011-01-24 08:06:39.000 024 33360.92 311.88 2355.53 28.19 2011-01-24 08:06:40.000 024 33360.90 311.89 2355.61 28.19 2011-01-24 08:06:41.000 024 33360.86 311.87 2355.58 28.19 2011-01-24 08:06:42.000 024 33360.81 311.90 2355.61 28.19 2011-01-24 08:06:43.000 024 33360.89 311.96 2355.54 28.19 2011-01-24 08:06:44.000 024 33360.93 311.96 2355.59 28.19 2011-01-24 08:06:45.000 024 33360.93 311.96 2355.65 28.19 2011-01-24 08:06:46.000 024 33360.77 311.96 2355.53 28.19 2011-01-24 08:06:47.000 024 33360.86 311.95 2355.50 28.19 2011-01-24 08:06:48.000 024 33360.86 311.99 2355.44 28.19 2011-01-24 08:06:49.000 024 33360.89 311.99 2355.45 28.19 2011-01-24 08:06:50.000 024 33360.86 311.99 2355.52 28.19 2011-01-24 08:06:51.000 024 33360.87 312.02 2355.55 28.19 2011-01-24 08:06:52.000 024 33360.83 312.03 2355.53 28.19 2011-01-24 08:06:53.000 024 33360.87 312.06 2355.61 28.19 2011-01-24 08:06:54.000 024 33360.98 312.03 2355.51 28.19 2011-01-24 08:06:55.000 024 33360.93 312.00 2355.52 28.19 2011-01-24 08:06:56.000 024 33360.93 312.07 2355.44 28.19 2011-01-24 08:06:57.000 024 33360.93 312.11 2355.49 28.19 2011-01-24 08:06:58.000 024 33360.88 312.10 2355.55 28.19 2011-01-24 08:06:59.000 024 33360.95 312.05 2355.49 28.19 2011-01-24 08:07:00.000 024 33360.96 312.05 2355.50 28.19 2011-01-24 08:07:01.000 024 33360.97 312.04 2355.54 28.19 2011-01-24 08:07:02.000 024 33361.02 312.10 2355.55 28.19 2011-01-24 08:07:03.000 024 33361.03 312.07 2355.56 28.19 2011-01-24 08:07:04.000 024 33361.02 312.10 2355.48 28.19 2011-01-24 08:07:05.000 024 33361.00 312.07 2355.55 28.19 2011-01-24 08:07:06.000 024 33361.11 312.04 2355.43 28.19 2011-01-24 08:07:07.000 024 33361.04 312.03 2355.46 28.19 2011-01-24 08:07:08.000 024 33361.08 312.09 2355.52 28.19 2011-01-24 08:07:09.000 024 33361.10 312.05 2355.53 28.19 2011-01-24 08:07:10.000 024 33361.07 312.05 2355.45 28.19 2011-01-24 08:07:11.000 024 33361.08 311.99 2355.43 28.19 2011-01-24 08:07:12.000 024 33361.08 312.03 2355.47 28.19 2011-01-24 08:07:13.000 024 33361.11 312.02 2355.44 28.19 2011-01-24 08:07:14.000 024 33361.16 312.02 2355.41 28.19 2011-01-24 08:07:15.000 024 33361.19 311.99 2355.36 28.19 2011-01-24 08:07:16.000 024 33361.17 311.97 2355.38 28.19 2011-01-24 08:07:17.000 024 33361.12 311.94 2355.37 28.19 2011-01-24 08:07:18.000 024 33361.24 311.89 2355.39 28.19 2011-01-24 08:07:19.000 024 33361.11 311.90 2355.36 28.19 2011-01-24 08:07:20.000 024 33361.15 311.90 2355.46 28.19 2011-01-24 08:07:21.000 024 33361.12 311.92 2355.36 28.19 2011-01-24 08:07:22.000 024 33361.12 311.90 2355.34 28.19 2011-01-24 08:07:23.000 024 33361.14 311.89 2355.40 28.19 2011-01-24 08:07:24.000 024 33361.18 311.94 2355.40 28.19 2011-01-24 08:07:25.000 024 33361.22 311.94 2355.39 28.19 2011-01-24 08:07:26.000 024 33361.17 311.95 2355.36 28.19 2011-01-24 08:07:27.000 024 33361.21 311.93 2355.39 28.20 2011-01-24 08:07:28.000 024 33361.19 311.99 2355.29 28.19 2011-01-24 08:07:29.000 024 33361.13 311.96 2355.33 28.20 2011-01-24 08:07:30.000 024 33361.09 311.97 2355.37 28.20 2011-01-24 08:07:31.000 024 33361.12 311.97 2355.36 28.20 2011-01-24 08:07:32.000 024 33361.23 312.05 2355.28 28.20 2011-01-24 08:07:33.000 024 33361.24 312.05 2355.26 28.20 2011-01-24 08:07:34.000 024 33361.20 312.04 2355.23 28.19 2011-01-24 08:07:35.000 024 33361.14 312.09 2355.34 28.19 2011-01-24 08:07:36.000 024 33361.21 312.07 2355.27 28.19 2011-01-24 08:07:37.000 024 33361.22 312.05 2355.28 28.19 2011-01-24 08:07:38.000 024 33361.10 312.11 2355.37 28.19 2011-01-24 08:07:39.000 024 33361.14 312.15 2355.27 28.19 2011-01-24 08:07:40.000 024 33361.11 312.14 2355.28 28.19 2011-01-24 08:07:41.000 024 33361.11 312.11 2355.24 28.20 2011-01-24 08:07:42.000 024 33361.09 312.15 2355.36 28.19 2011-01-24 08:07:43.000 024 33361.02 312.20 2355.34 28.19 2011-01-24 08:07:44.000 024 33361.13 312.19 2355.36 28.19 2011-01-24 08:07:45.000 024 33361.05 312.22 2355.28 28.19 2011-01-24 08:07:46.000 024 33361.03 312.25 2355.30 28.19 2011-01-24 08:07:47.000 024 33361.05 312.24 2355.22 28.19 2011-01-24 08:07:48.000 024 33360.99 312.26 2355.22 28.19 2011-01-24 08:07:49.000 024 33360.90 312.27 2355.26 28.19 2011-01-24 08:07:50.000 024 33360.94 312.33 2355.25 28.19 2011-01-24 08:07:51.000 024 33360.99 312.36 2355.33 28.19 2011-01-24 08:07:52.000 024 33360.98 312.34 2355.25 28.19 2011-01-24 08:07:53.000 024 33360.80 312.37 2355.33 28.19 2011-01-24 08:07:54.000 024 33360.94 312.39 2355.32 28.19 2011-01-24 08:07:55.000 024 33360.89 312.38 2355.33 28.19 2011-01-24 08:07:56.000 024 33360.87 312.39 2355.33 28.19 2011-01-24 08:07:57.000 024 33360.87 312.41 2355.40 28.19 2011-01-24 08:07:58.000 024 33360.79 312.43 2355.35 28.19 2011-01-24 08:07:59.000 024 33360.86 312.50 2355.33 28.19 2011-01-24 08:08:00.000 024 33360.82 312.49 2355.43 28.19 2011-01-24 08:08:01.000 024 33360.74 312.50 2355.43 28.19 2011-01-24 08:08:02.000 024 33360.75 312.49 2355.39 28.19 2011-01-24 08:08:03.000 024 33360.78 312.52 2355.42 28.19 2011-01-24 08:08:04.000 024 33360.73 312.55 2355.37 28.19 2011-01-24 08:08:05.000 024 33360.67 312.54 2355.43 28.19 2011-01-24 08:08:06.000 024 33360.69 312.59 2355.49 28.19 2011-01-24 08:08:07.000 024 33360.71 312.56 2355.44 28.19 2011-01-24 08:08:08.000 024 33360.64 312.60 2355.43 28.19 2011-01-24 08:08:09.000 024 33360.64 312.65 2355.47 28.19 2011-01-24 08:08:10.000 024 33360.58 312.61 2355.52 28.19 2011-01-24 08:08:11.000 024 33360.62 312.62 2355.42 28.19 2011-01-24 08:08:12.000 024 33360.65 312.55 2355.47 28.19 2011-01-24 08:08:13.000 024 33360.61 312.58 2355.46 28.19 2011-01-24 08:08:14.000 024 33360.59 312.58 2355.47 28.19 2011-01-24 08:08:15.000 024 33360.58 312.58 2355.62 28.19 2011-01-24 08:08:16.000 024 33360.61 312.61 2355.58 28.19 2011-01-24 08:08:17.000 024 33360.48 312.54 2355.58 28.19 2011-01-24 08:08:18.000 024 33360.59 312.64 2355.51 28.19 2011-01-24 08:08:19.000 024 33360.57 312.62 2355.57 28.19 2011-01-24 08:08:20.000 024 33360.53 312.62 2355.61 28.19 2011-01-24 08:08:21.000 024 33360.50 312.59 2355.60 28.19 2011-01-24 08:08:22.000 024 33360.55 312.57 2355.59 28.19 2011-01-24 08:08:23.000 024 33360.37 312.62 2355.53 28.19 2011-01-24 08:08:24.000 024 33360.49 312.65 2355.59 28.19 2011-01-24 08:08:25.000 024 33360.42 312.62 2355.62 28.19 2011-01-24 08:08:26.000 024 33360.48 312.67 2355.64 28.19 2011-01-24 08:08:27.000 024 33360.43 312.68 2355.62 28.19 2011-01-24 08:08:28.000 024 33360.40 312.69 2355.63 28.19 2011-01-24 08:08:29.000 024 33360.41 312.70 2355.71 28.19 2011-01-24 08:08:30.000 024 33360.42 312.67 2355.57 28.19 2011-01-24 08:08:31.000 024 33360.37 312.72 2355.58 28.19 2011-01-24 08:08:32.000 024 33360.43 312.71 2355.67 28.19 2011-01-24 08:08:33.000 024 33360.40 312.72 2355.67 28.19 2011-01-24 08:08:34.000 024 33360.40 312.73 2355.67 28.19 2011-01-24 08:08:35.000 024 33360.37 312.75 2355.63 28.19 2011-01-24 08:08:36.000 024 33360.37 312.75 2355.65 28.19 2011-01-24 08:08:37.000 024 33360.29 312.76 2355.60 28.19 2011-01-24 08:08:38.000 024 33360.30 312.82 2355.70 28.19 2011-01-24 08:08:39.000 024 33360.26 312.79 2355.73 28.19 2011-01-24 08:08:40.000 024 33360.17 312.83 2355.71 28.19 2011-01-24 08:08:41.000 024 33360.42 312.87 2355.70 28.19 2011-01-24 08:08:42.000 024 33360.25 312.88 2355.70 28.19 2011-01-24 08:08:43.000 024 33360.25 312.88 2355.68 28.19 2011-01-24 08:08:44.000 024 33360.16 312.91 2355.76 28.19 2011-01-24 08:08:45.000 024 33360.16 312.94 2355.79 28.19 2011-01-24 08:08:46.000 024 33360.24 312.90 2355.70 28.19 2011-01-24 08:08:47.000 024 33360.21 312.97 2355.82 28.19 2011-01-24 08:08:48.000 024 33360.21 312.95 2355.74 28.19 2011-01-24 08:08:49.000 024 33360.12 312.97 2355.73 28.19 2011-01-24 08:08:50.000 024 33360.09 312.97 2355.83 28.19 2011-01-24 08:08:51.000 024 33360.10 312.99 2355.70 28.19 2011-01-24 08:08:52.000 024 33360.07 313.00 2355.73 28.19 2011-01-24 08:08:53.000 024 33360.09 313.02 2355.68 28.19 2011-01-24 08:08:54.000 024 33360.11 313.02 2355.86 28.19 2011-01-24 08:08:55.000 024 33360.04 313.01 2355.83 28.19 2011-01-24 08:08:56.000 024 33359.96 313.00 2355.89 28.19 2011-01-24 08:08:57.000 024 33360.09 313.02 2355.82 28.19 2011-01-24 08:08:58.000 024 33360.03 313.06 2355.84 28.19 2011-01-24 08:08:59.000 024 33360.09 313.04 2355.80 28.19 2011-01-24 08:09:00.000 024 33359.92 313.05 2355.86 28.19 2011-01-24 08:09:01.000 024 33359.99 313.04 2355.86 28.19 2011-01-24 08:09:02.000 024 33359.99 313.00 2355.86 28.19 2011-01-24 08:09:03.000 024 33360.02 313.01 2355.82 28.19 2011-01-24 08:09:04.000 024 33359.97 313.03 2355.89 28.19 2011-01-24 08:09:05.000 024 33359.94 313.03 2355.91 28.19 2011-01-24 08:09:06.000 024 33359.91 313.00 2355.91 28.19 2011-01-24 08:09:07.000 024 33359.96 313.00 2355.86 28.19 2011-01-24 08:09:08.000 024 33359.95 312.96 2355.95 28.19 2011-01-24 08:09:09.000 024 33359.96 313.00 2355.97 28.19 2011-01-24 08:09:10.000 024 33359.97 312.96 2355.92 28.19 2011-01-24 08:09:11.000 024 33359.99 312.92 2355.96 28.19 2011-01-24 08:09:12.000 024 33360.07 312.91 2355.96 28.19 2011-01-24 08:09:13.000 024 33359.94 312.89 2355.94 28.19 2011-01-24 08:09:14.000 024 33359.94 312.88 2355.92 28.19 2011-01-24 08:09:15.000 024 33360.03 312.88 2355.91 28.19 2011-01-24 08:09:16.000 024 33360.04 312.87 2355.93 28.19 2011-01-24 08:09:17.000 024 33359.88 312.81 2355.91 28.19 2011-01-24 08:09:18.000 024 33360.07 312.78 2355.99 28.19 2011-01-24 08:09:19.000 024 33359.98 312.77 2355.97 28.19 2011-01-24 08:09:20.000 024 33360.00 312.78 2355.97 28.19 2011-01-24 08:09:21.000 024 33360.01 312.78 2355.96 28.19 2011-01-24 08:09:22.000 024 33359.92 312.75 2355.89 28.19 2011-01-24 08:09:23.000 024 33360.08 312.80 2355.96 28.19 2011-01-24 08:09:24.000 024 33359.95 312.77 2355.97 28.19 2011-01-24 08:09:25.000 024 33359.94 312.75 2355.94 28.19 2011-01-24 08:09:26.000 024 33360.01 312.77 2355.92 28.19 2011-01-24 08:09:27.000 024 33359.90 312.76 2355.91 28.19 2011-01-24 08:09:28.000 024 33359.96 312.80 2355.93 28.19 2011-01-24 08:09:29.000 024 33359.85 312.81 2355.96 28.19 2011-01-24 08:09:30.000 024 33360.08 312.77 2355.92 28.19 2011-01-24 08:09:31.000 024 33359.94 312.76 2355.92 28.19 2011-01-24 08:09:32.000 024 33359.91 312.79 2355.98 28.19 2011-01-24 08:09:33.000 024 33359.96 312.80 2355.93 28.19 2011-01-24 08:09:34.000 024 33360.01 312.83 2355.96 28.19 2011-01-24 08:09:35.000 024 33359.97 312.81 2355.99 28.19 2011-01-24 08:09:36.000 024 33360.03 312.80 2355.93 28.19 2011-01-24 08:09:37.000 024 33359.90 312.79 2355.91 28.19 2011-01-24 08:09:38.000 024 33359.97 312.83 2355.97 28.19 2011-01-24 08:09:39.000 024 33359.97 312.81 2355.91 28.19 2011-01-24 08:09:40.000 024 33359.94 312.84 2355.97 28.19 2011-01-24 08:09:41.000 024 33359.96 312.84 2355.98 28.19 2011-01-24 08:09:42.000 024 33359.97 312.86 2355.92 28.19 2011-01-24 08:09:43.000 024 33359.92 312.82 2355.95 28.19 2011-01-24 08:09:44.000 024 33359.90 312.79 2355.92 28.19 2011-01-24 08:09:45.000 024 33359.97 312.81 2355.93 28.19 2011-01-24 08:09:46.000 024 33359.87 312.82 2355.85 28.19 2011-01-24 08:09:47.000 024 33359.97 312.82 2355.95 28.19 2011-01-24 08:09:48.000 024 33359.93 312.81 2356.01 28.19 2011-01-24 08:09:49.000 024 33359.87 312.78 2355.93 28.19 2011-01-24 08:09:50.000 024 33359.95 312.74 2355.99 28.19 2011-01-24 08:09:51.000 024 33359.91 312.81 2355.88 28.19 2011-01-24 08:09:52.000 024 33359.84 312.74 2355.91 28.19 2011-01-24 08:09:53.000 024 33359.90 312.73 2355.83 28.19 2011-01-24 08:09:54.000 024 33359.96 312.73 2355.91 28.19 2011-01-24 08:09:55.000 024 33359.94 312.71 2355.92 28.19 2011-01-24 08:09:56.000 024 33359.91 312.73 2355.95 28.19 2011-01-24 08:09:57.000 024 33359.93 312.72 2355.89 28.19 2011-01-24 08:09:58.000 024 33359.90 312.67 2355.87 28.19 2011-01-24 08:09:59.000 024 33359.91 312.73 2355.82 28.19 2011-01-24 08:10:00.000 024 33359.99 312.74 2356.01 28.19 2011-01-24 08:10:01.000 024 33359.97 312.75 2355.99 28.19 2011-01-24 08:10:02.000 024 33359.88 312.74 2355.88 28.19 2011-01-24 08:10:03.000 024 33359.98 312.72 2355.88 28.19 2011-01-24 08:10:04.000 024 33359.99 312.71 2355.96 28.19 2011-01-24 08:10:05.000 024 33360.03 312.76 2355.84 28.19 2011-01-24 08:10:06.000 024 33360.04 312.72 2355.82 28.19 2011-01-24 08:10:07.000 024 33360.05 312.71 2355.79 28.19 2011-01-24 08:10:08.000 024 33360.12 312.74 2355.85 28.19 2011-01-24 08:10:09.000 024 33360.09 312.72 2355.90 28.19 2011-01-24 08:10:10.000 024 33360.01 312.69 2355.80 28.19 2011-01-24 08:10:11.000 024 33360.09 312.71 2355.82 28.19 2011-01-24 08:10:12.000 024 33360.24 312.68 2355.83 28.19 2011-01-24 08:10:13.000 024 33360.12 312.64 2355.80 28.19 2011-01-24 08:10:14.000 024 33360.22 312.66 2355.78 28.19 2011-01-24 08:10:15.000 024 33360.18 312.67 2355.78 28.19 2011-01-24 08:10:16.000 024 33360.25 312.69 2355.78 28.19 2011-01-24 08:10:17.000 024 33360.15 312.66 2355.80 28.19 2011-01-24 08:10:18.000 024 33360.22 312.65 2355.82 28.19 2011-01-24 08:10:19.000 024 33360.25 312.65 2355.79 28.19 2011-01-24 08:10:20.000 024 33360.23 312.65 2355.77 28.19 2011-01-24 08:10:21.000 024 33360.29 312.65 2355.76 28.19 2011-01-24 08:10:22.000 024 33360.33 312.61 2355.68 28.19 2011-01-24 08:10:23.000 024 33360.25 312.57 2355.79 28.19 2011-01-24 08:10:24.000 024 33360.25 312.61 2355.77 28.19 2011-01-24 08:10:25.000 024 33360.29 312.56 2355.76 28.19 2011-01-24 08:10:26.000 024 33360.32 312.61 2355.68 28.19 2011-01-24 08:10:27.000 024 33360.43 312.57 2355.71 28.19 2011-01-24 08:10:28.000 024 33360.37 312.53 2355.61 28.19 2011-01-24 08:10:29.000 024 33360.40 312.53 2355.65 28.19 2011-01-24 08:10:30.000 024 33360.40 312.53 2355.69 28.19 2011-01-24 08:10:31.000 024 33360.36 312.53 2355.59 28.19 2011-01-24 08:10:32.000 024 33360.40 312.58 2355.68 28.19 2011-01-24 08:10:33.000 024 33360.45 312.52 2355.55 28.19 2011-01-24 08:10:34.000 024 33360.28 312.57 2355.53 28.19 2011-01-24 08:10:35.000 024 33360.45 312.56 2355.59 28.19 2011-01-24 08:10:36.000 024 33360.32 312.58 2355.59 28.19 2011-01-24 08:10:37.000 024 33360.43 312.54 2355.57 28.19 2011-01-24 08:10:38.000 024 33360.37 312.56 2355.53 28.19 2011-01-24 08:10:39.000 024 33360.39 312.56 2355.50 28.19 2011-01-24 08:10:40.000 024 33360.42 312.57 2355.52 28.19 2011-01-24 08:10:41.000 024 33360.52 312.58 2355.55 28.19 2011-01-24 08:10:42.000 024 33360.42 312.58 2355.58 28.19 2011-01-24 08:10:43.000 024 33360.48 312.57 2355.50 28.19 2011-01-24 08:10:44.000 024 33360.43 312.63 2355.58 28.19 2011-01-24 08:10:45.000 024 33360.37 312.64 2355.45 28.19 2011-01-24 08:10:46.000 024 33360.45 312.61 2355.40 28.19 2011-01-24 08:10:47.000 024 33360.40 312.63 2355.57 28.19 2011-01-24 08:10:48.000 024 33360.52 312.63 2355.47 28.19 2011-01-24 08:10:49.000 024 33360.39 312.64 2355.54 28.19 2011-01-24 08:10:50.000 024 33360.46 312.67 2355.52 28.19 2011-01-24 08:10:51.000 024 33360.40 312.68 2355.38 28.19 2011-01-24 08:10:52.000 024 33360.32 312.69 2355.51 28.19 2011-01-24 08:10:53.000 024 33360.47 312.68 2355.46 28.19 2011-01-24 08:10:54.000 024 33360.49 312.67 2355.37 28.19 2011-01-24 08:10:55.000 024 33360.49 312.67 2355.38 28.19 2011-01-24 08:10:56.000 024 33360.44 312.69 2355.47 28.19 2011-01-24 08:10:57.000 024 33360.37 312.68 2355.52 28.19 2011-01-24 08:10:58.000 024 33360.38 312.67 2355.42 28.19 2011-01-24 08:10:59.000 024 33360.40 312.65 2355.42 28.19 2011-01-24 08:11:00.000 024 33360.35 312.67 2355.54 28.19 2011-01-24 08:11:01.000 024 33360.40 312.65 2355.51 28.19 2011-01-24 08:11:02.000 024 33360.41 312.66 2355.47 28.19 2011-01-24 08:11:03.000 024 33360.49 312.65 2355.37 28.19 2011-01-24 08:11:04.000 024 33360.44 312.64 2355.39 28.19 2011-01-24 08:11:05.000 024 33360.44 312.66 2355.44 28.19 2011-01-24 08:11:06.000 024 33360.41 312.67 2355.47 28.19 2011-01-24 08:11:07.000 024 33360.41 312.64 2355.46 28.19 2011-01-24 08:11:08.000 024 33360.43 312.65 2355.41 28.19 2011-01-24 08:11:09.000 024 33360.41 312.60 2355.45 28.18 2011-01-24 08:11:10.000 024 33360.47 312.60 2355.45 28.18 2011-01-24 08:11:11.000 024 33360.53 312.62 2355.34 28.18 2011-01-24 08:11:12.000 024 33360.59 312.57 2355.43 28.19 2011-01-24 08:11:13.000 024 33360.49 312.57 2355.36 28.19 2011-01-24 08:11:14.000 024 33360.52 312.51 2355.41 28.19 2011-01-24 08:11:15.000 024 33360.57 312.60 2355.52 28.18 2011-01-24 08:11:16.000 024 33360.60 312.58 2355.48 28.18 2011-01-24 08:11:17.000 024 33360.61 312.58 2355.36 28.18 2011-01-24 08:11:18.000 024 33360.68 312.56 2355.39 28.19 2011-01-24 08:11:19.000 024 33360.64 312.58 2355.42 28.19 2011-01-24 08:11:20.000 024 33360.59 312.55 2355.42 28.19 2011-01-24 08:11:21.000 024 33360.61 312.60 2355.34 28.18 2011-01-24 08:11:22.000 024 33360.56 312.61 2355.42 28.19 2011-01-24 08:11:23.000 024 33360.54 312.62 2355.32 28.19 2011-01-24 08:11:24.000 024 33360.62 312.63 2355.45 28.19 2011-01-24 08:11:25.000 024 33360.56 312.61 2355.36 28.18 2011-01-24 08:11:26.000 024 33360.67 312.68 2355.41 28.18 2011-01-24 08:11:27.000 024 33360.56 312.63 2355.39 28.19 2011-01-24 08:11:28.000 024 33360.51 312.61 2355.28 28.18 2011-01-24 08:11:29.000 024 33360.65 312.63 2355.36 28.18 2011-01-24 08:11:30.000 024 33360.71 312.66 2355.33 28.18 2011-01-24 08:11:31.000 024 33360.62 312.64 2355.38 28.18 2011-01-24 08:11:32.000 024 33360.73 312.67 2355.28 28.18 2011-01-24 08:11:33.000 024 33360.71 312.67 2355.28 28.18 2011-01-24 08:11:34.000 024 33360.74 312.62 2355.30 28.18 2011-01-24 08:11:35.000 024 33360.68 312.67 2355.32 28.18 2011-01-24 08:11:36.000 024 33360.77 312.63 2355.29 28.18 2011-01-24 08:11:37.000 024 33360.70 312.59 2355.32 28.18 2011-01-24 08:11:38.000 024 33360.74 312.63 2355.32 28.18 2011-01-24 08:11:39.000 024 33360.76 312.67 2355.24 28.18 2011-01-24 08:11:40.000 024 33360.79 312.63 2355.31 28.18 2011-01-24 08:11:41.000 024 33360.81 312.67 2355.28 28.18 2011-01-24 08:11:42.000 024 33360.81 312.64 2355.24 28.18 2011-01-24 08:11:43.000 024 33360.81 312.64 2355.21 28.18 2011-01-24 08:11:44.000 024 33360.88 312.61 2355.30 28.18 2011-01-24 08:11:45.000 024 33360.87 312.65 2355.27 28.18 2011-01-24 08:11:46.000 024 33360.89 312.63 2355.17 28.18 2011-01-24 08:11:47.000 024 33360.77 312.60 2355.17 28.19 2011-01-24 08:11:48.000 024 33360.92 312.61 2355.20 28.18 2011-01-24 08:11:49.000 024 33360.85 312.59 2355.22 28.19 2011-01-24 08:11:50.000 024 33360.86 312.62 2355.22 28.18 2011-01-24 08:11:51.000 024 33360.89 312.63 2355.28 28.18 2011-01-24 08:11:52.000 024 33360.91 312.56 2355.20 28.19 2011-01-24 08:11:53.000 024 33360.97 312.57 2355.21 28.18 2011-01-24 08:11:54.000 024 33360.83 312.55 2355.20 28.18 2011-01-24 08:11:55.000 024 33360.86 312.56 2355.21 28.19 2011-01-24 08:11:56.000 024 33360.99 312.57 2355.15 28.19 2011-01-24 08:11:57.000 024 33361.02 312.57 2355.21 28.19 2011-01-24 08:11:58.000 024 33360.92 312.58 2355.12 28.18 2011-01-24 08:11:59.000 024 33361.14 312.54 2355.09 28.19 2011-01-24 08:12:00.000 024 33361.00 312.52 2355.14 28.19 2011-01-24 08:12:01.000 024 33361.02 312.54 2355.12 28.19 2011-01-24 08:12:02.000 024 33360.99 312.54 2355.11 28.19 2011-01-24 08:12:03.000 024 33361.05 312.53 2355.04 28.18 2011-01-24 08:12:04.000 024 33360.91 312.62 2355.06 28.19 2011-01-24 08:12:05.000 024 33361.05 312.55 2355.14 28.18 2011-01-24 08:12:06.000 024 33361.08 312.55 2355.11 28.18 2011-01-24 08:12:07.000 024 33361.04 312.54 2355.18 28.18 2011-01-24 08:12:08.000 024 33361.11 312.58 2355.07 28.18 2011-01-24 08:12:09.000 024 33361.08 312.55 2355.06 28.19 2011-01-24 08:12:10.000 024 33361.05 312.50 2355.08 28.18 2011-01-24 08:12:11.000 024 33361.13 312.56 2355.15 28.18 2011-01-24 08:12:12.000 024 33360.99 312.55 2355.09 28.19 2011-01-24 08:12:13.000 024 33361.05 312.54 2355.16 28.18 2011-01-24 08:12:14.000 024 33361.09 312.60 2355.02 28.18 2011-01-24 08:12:15.000 024 33361.13 312.62 2355.05 28.18 2011-01-24 08:12:16.000 024 33361.09 312.60 2355.00 28.18 2011-01-24 08:12:17.000 024 33361.11 312.62 2355.11 28.19 2011-01-24 08:12:18.000 024 33361.05 312.61 2355.14 28.18 2011-01-24 08:12:19.000 024 33361.05 312.62 2355.11 28.18 2011-01-24 08:12:20.000 024 33361.09 312.62 2355.04 28.18 2011-01-24 08:12:21.000 024 33361.05 312.64 2355.05 28.19 2011-01-24 08:12:22.000 024 33361.11 312.63 2355.06 28.18 2011-01-24 08:12:23.000 024 33361.17 312.72 2355.01 28.19 2011-01-24 08:12:24.000 024 33361.07 312.69 2355.03 28.19 2011-01-24 08:12:25.000 024 33361.05 312.71 2354.97 28.19 2011-01-24 08:12:26.000 024 33361.05 312.69 2355.07 28.18 2011-01-24 08:12:27.000 024 33361.03 312.70 2355.08 28.18 2011-01-24 08:12:28.000 024 33361.19 312.71 2355.02 28.18 2011-01-24 08:12:29.000 024 33361.11 312.70 2355.04 28.18 2011-01-24 08:12:30.000 024 33361.24 312.79 2355.12 28.18 2011-01-24 08:12:31.000 024 33361.12 312.74 2355.08 28.18 2011-01-24 08:12:32.000 024 33361.17 312.72 2355.04 28.18 2011-01-24 08:12:33.000 024 33361.14 312.72 2355.14 28.18 2011-01-24 08:12:34.000 024 33361.08 312.71 2355.03 28.18 2011-01-24 08:12:35.000 024 33361.15 312.71 2355.05 28.18 2011-01-24 08:12:36.000 024 33361.18 312.74 2355.08 28.18 2011-01-24 08:12:37.000 024 33361.17 312.70 2355.03 28.18 2011-01-24 08:12:38.000 024 33361.24 312.70 2355.08 28.18 2011-01-24 08:12:39.000 024 33361.24 312.67 2355.05 28.18 2011-01-24 08:12:40.000 024 33361.36 312.76 2354.99 28.18 2011-01-24 08:12:41.000 024 33361.15 312.72 2355.11 28.19 2011-01-24 08:12:42.000 024 33361.32 312.67 2355.05 28.19 2011-01-24 08:12:43.000 024 33361.26 312.67 2354.97 28.19 2011-01-24 08:12:44.000 024 33361.27 312.67 2355.05 28.19 2011-01-24 08:12:45.000 024 33361.25 312.75 2355.06 28.19 2011-01-24 08:12:46.000 024 33361.19 312.72 2354.99 28.19 2011-01-24 08:12:47.000 024 33361.26 312.71 2355.03 28.19 2011-01-24 08:12:48.000 024 33361.30 312.72 2355.04 28.19 2011-01-24 08:12:49.000 024 33361.25 312.71 2355.00 28.19 2011-01-24 08:12:50.000 024 33361.25 312.69 2354.93 28.19 2011-01-24 08:12:51.000 024 33361.33 312.71 2354.97 28.19 2011-01-24 08:12:52.000 024 33361.29 312.69 2354.95 28.19 2011-01-24 08:12:53.000 024 33361.36 312.74 2354.97 28.19 2011-01-24 08:12:54.000 024 33361.36 312.67 2354.99 28.19 2011-01-24 08:12:55.000 024 33361.30 312.66 2355.01 28.19 2011-01-24 08:12:56.000 024 33361.36 312.68 2354.99 28.19 2011-01-24 08:12:57.000 024 33361.37 312.71 2354.96 28.19 2011-01-24 08:12:58.000 024 33361.40 312.69 2355.02 28.19 2011-01-24 08:12:59.000 024 33361.40 312.69 2354.99 28.19 2011-01-24 08:13:00.000 024 33361.46 312.74 2355.02 28.18 2011-01-24 08:13:01.000 024 33361.40 312.76 2354.95 28.19 2011-01-24 08:13:02.000 024 33361.49 312.75 2354.90 28.19 2011-01-24 08:13:03.000 024 33361.37 312.76 2354.96 28.19 2011-01-24 08:13:04.000 024 33361.37 312.76 2354.88 28.19 2011-01-24 08:13:05.000 024 33361.39 312.76 2354.95 28.18 2011-01-24 08:13:06.000 024 33361.46 312.82 2354.82 28.19 2011-01-24 08:13:07.000 024 33361.47 312.83 2354.94 28.18 2011-01-24 08:13:08.000 024 33361.50 312.75 2354.94 28.18 2011-01-24 08:13:09.000 024 33361.54 312.78 2354.96 28.18 2011-01-24 08:13:10.000 024 33361.47 312.79 2354.88 28.19 2011-01-24 08:13:11.000 024 33361.54 312.77 2354.93 28.19 2011-01-24 08:13:12.000 024 33361.60 312.83 2354.95 28.18 2011-01-24 08:13:13.000 024 33361.58 312.82 2354.94 28.18 2011-01-24 08:13:14.000 024 33361.49 312.79 2354.90 28.19 2011-01-24 08:13:15.000 024 33361.54 312.79 2354.96 28.19 2011-01-24 08:13:16.000 024 33361.54 312.82 2354.89 28.19 2011-01-24 08:13:17.000 024 33361.47 312.83 2354.93 28.18 2011-01-24 08:13:18.000 024 33361.58 312.85 2354.84 28.18 2011-01-24 08:13:19.000 024 33361.64 312.83 2354.90 28.18 2011-01-24 08:13:20.000 024 33361.55 312.84 2354.91 28.18 2011-01-24 08:13:21.000 024 33361.54 312.89 2354.87 28.18 2011-01-24 08:13:22.000 024 33361.52 312.90 2354.86 28.18 2011-01-24 08:13:23.000 024 33361.62 312.89 2354.95 28.18 2011-01-24 08:13:24.000 024 33361.60 312.92 2354.74 28.18 2011-01-24 08:13:25.000 024 33361.56 312.90 2354.83 28.18 2011-01-24 08:13:26.000 024 33361.58 312.94 2354.87 28.18 2011-01-24 08:13:27.000 024 33361.58 312.94 2354.89 28.18 2011-01-24 08:13:28.000 024 33361.55 312.95 2354.80 28.18 2011-01-24 08:13:29.000 024 33361.58 313.02 2354.90 28.18 2011-01-24 08:13:30.000 024 33361.49 313.01 2354.90 28.18 2011-01-24 08:13:31.000 024 33361.52 313.02 2354.87 28.18 2011-01-24 08:13:32.000 024 33361.57 313.01 2354.91 28.18 2011-01-24 08:13:33.000 024 33361.57 313.05 2354.83 28.18 2011-01-24 08:13:34.000 024 33361.57 313.02 2354.86 28.18 2011-01-24 08:13:35.000 024 33361.62 313.06 2354.89 28.18 2011-01-24 08:13:36.000 024 33361.52 313.08 2354.93 28.18 2011-01-24 08:13:37.000 024 33361.57 313.07 2354.89 28.18 2011-01-24 08:13:38.000 024 33361.52 313.04 2354.92 28.18 2011-01-24 08:13:39.000 024 33361.71 313.14 2354.92 28.18 2011-01-24 08:13:40.000 024 33361.53 313.08 2354.86 28.18 2011-01-24 08:13:41.000 024 33361.60 313.10 2354.96 28.18 2011-01-24 08:13:42.000 024 33361.65 313.12 2354.94 28.18 2011-01-24 08:13:43.000 024 33361.54 313.12 2354.90 28.18 2011-01-24 08:13:44.000 024 33361.56 313.11 2354.88 28.18 2011-01-24 08:13:45.000 024 33361.67 313.12 2354.90 28.18 2011-01-24 08:13:46.000 024 33361.58 313.11 2354.89 28.18 2011-01-24 08:13:47.000 024 33361.66 313.10 2354.94 28.18 2011-01-24 08:13:48.000 024 33361.64 313.12 2354.82 28.18 2011-01-24 08:13:49.000 024 33361.49 313.13 2354.84 28.18 2011-01-24 08:13:50.000 024 33361.58 313.12 2354.94 28.18 2011-01-24 08:13:51.000 024 33361.71 313.11 2354.85 28.18 2011-01-24 08:13:52.000 024 33361.62 313.09 2354.92 28.18 2011-01-24 08:13:53.000 024 33361.62 313.15 2354.86 28.18 2011-01-24 08:13:54.000 024 33361.67 313.18 2354.89 28.18 2011-01-24 08:13:55.000 024 33361.61 313.16 2354.88 28.18 2011-01-24 08:13:56.000 024 33361.63 313.16 2354.83 28.18 2011-01-24 08:13:57.000 024 33361.72 313.17 2354.87 28.18 2011-01-24 08:13:58.000 024 33361.62 313.17 2354.78 28.18 2011-01-24 08:13:59.000 024 33361.68 313.17 2354.90 28.18 2011-01-24 08:14:00.000 024 33361.61 313.21 2354.89 28.18 2011-01-24 08:14:01.000 024 33361.74 313.21 2354.87 28.18 2011-01-24 08:14:02.000 024 33361.78 313.25 2354.88 28.18 2011-01-24 08:14:03.000 024 33361.68 313.23 2354.81 28.18 2011-01-24 08:14:04.000 024 33361.62 313.25 2354.87 28.18 2011-01-24 08:14:05.000 024 33361.66 313.32 2354.84 28.18 2011-01-24 08:14:06.000 024 33361.64 313.30 2354.90 28.18 2011-01-24 08:14:07.000 024 33361.64 313.27 2354.80 28.18 2011-01-24 08:14:08.000 024 33361.64 313.34 2354.86 28.18 2011-01-24 08:14:09.000 024 33361.61 313.38 2354.86 28.18 2011-01-24 08:14:10.000 024 33361.61 313.38 2354.75 28.18 2011-01-24 08:14:11.000 024 33361.68 313.38 2354.85 28.18 2011-01-24 08:14:12.000 024 33361.62 313.44 2354.81 28.18 2011-01-24 08:14:13.000 024 33361.66 313.47 2354.77 28.18 2011-01-24 08:14:14.000 024 33361.71 313.43 2354.83 28.18 2011-01-24 08:14:15.000 024 33361.67 313.46 2354.89 28.18 2011-01-24 08:14:16.000 024 33361.64 313.48 2354.93 28.18 2011-01-24 08:14:17.000 024 33361.64 313.50 2354.96 28.18 2011-01-24 08:14:18.000 024 33361.73 313.48 2354.90 28.18 2011-01-24 08:14:19.000 024 33361.72 313.50 2354.89 28.18 2011-01-24 08:14:20.000 024 33361.75 313.51 2354.88 28.18 2011-01-24 08:14:21.000 024 33361.74 313.50 2354.90 28.18 2011-01-24 08:14:22.000 024 33361.63 313.57 2354.89 28.18 2011-01-24 08:14:23.000 024 33361.70 313.56 2354.99 28.18 2011-01-24 08:14:24.000 024 33361.54 313.64 2354.87 28.18 2011-01-24 08:14:25.000 024 33361.64 313.61 2354.97 28.18 2011-01-24 08:14:26.000 024 33361.61 313.68 2354.92 28.19 2011-01-24 08:14:27.000 024 33361.61 313.67 2354.84 28.18 2011-01-24 08:14:28.000 024 33361.67 313.67 2354.93 28.18 2011-01-24 08:14:29.000 024 33361.65 313.62 2354.94 28.18 2011-01-24 08:14:30.000 024 33361.74 313.64 2354.90 28.18 2011-01-24 08:14:31.000 024 33361.70 313.66 2354.86 28.18 2011-01-24 08:14:32.000 024 33361.68 313.68 2354.95 28.18 2011-01-24 08:14:33.000 024 33361.73 313.70 2354.93 28.18 2011-01-24 08:14:34.000 024 33361.59 313.68 2354.99 28.18 2011-01-24 08:14:35.000 024 33361.75 313.66 2354.97 28.18 2011-01-24 08:14:36.000 024 33361.74 313.63 2354.96 28.18 2011-01-24 08:14:37.000 024 33361.71 313.64 2354.91 28.18 2011-01-24 08:14:38.000 024 33361.71 313.62 2355.01 28.19 2011-01-24 08:14:39.000 024 33361.77 313.64 2355.02 28.18 2011-01-24 08:14:40.000 024 33361.76 313.63 2355.00 28.18 2011-01-24 08:14:41.000 024 33361.77 313.64 2355.08 28.18 2011-01-24 08:14:42.000 024 33361.81 313.63 2355.00 28.18 2011-01-24 08:14:43.000 024 33361.76 313.61 2355.01 28.18 2011-01-24 08:14:44.000 024 33361.84 313.65 2355.01 28.18 2011-01-24 08:14:45.000 024 33361.77 313.63 2354.99 28.18 2011-01-24 08:14:46.000 024 33361.79 313.65 2354.95 28.18 2011-01-24 08:14:47.000 024 33361.85 313.65 2355.01 28.18 2011-01-24 08:14:48.000 024 33361.85 313.66 2354.98 28.18 2011-01-24 08:14:49.000 024 33361.87 313.68 2354.94 28.18 2011-01-24 08:14:50.000 024 33361.84 313.63 2354.93 28.18 2011-01-24 08:14:51.000 024 33361.88 313.65 2355.02 28.18 2011-01-24 08:14:52.000 024 33361.85 313.66 2354.93 28.18 2011-01-24 08:14:53.000 024 33361.82 313.66 2355.02 28.18 2011-01-24 08:14:54.000 024 33361.89 313.66 2354.88 28.18 2011-01-24 08:14:55.000 024 33361.87 313.64 2354.93 28.18 2011-01-24 08:14:56.000 024 33361.89 313.67 2354.87 28.18 2011-01-24 08:14:57.000 024 33361.80 313.71 2354.91 28.18 2011-01-24 08:14:58.000 024 33361.92 313.70 2354.97 28.18 2011-01-24 08:14:59.000 024 33361.86 313.67 2354.99 28.18 2011-01-24 08:15:00.000 024 33361.84 313.70 2354.90 28.18 2011-01-24 08:15:01.000 024 33361.89 313.71 2354.91 28.18 2011-01-24 08:15:02.000 024 33361.92 313.71 2354.90 28.18 2011-01-24 08:15:03.000 024 33361.91 313.79 2354.89 28.18 2011-01-24 08:15:04.000 024 33361.92 313.74 2354.87 28.18 2011-01-24 08:15:05.000 024 33361.83 313.77 2354.93 28.18 2011-01-24 08:15:06.000 024 33361.90 313.77 2354.91 28.18 2011-01-24 08:15:07.000 024 33361.85 313.75 2354.90 28.18 2011-01-24 08:15:08.000 024 33361.92 313.76 2354.90 28.18 2011-01-24 08:15:09.000 024 33362.02 313.78 2354.87 28.18 2011-01-24 08:15:10.000 024 33362.01 313.76 2354.81 28.18 2011-01-24 08:15:11.000 024 33361.93 313.83 2354.93 28.18 2011-01-24 08:15:12.000 024 33362.05 313.76 2354.89 28.18 2011-01-24 08:15:13.000 024 33361.93 313.79 2354.84 28.18 2011-01-24 08:15:14.000 024 33362.04 313.79 2354.91 28.18 2011-01-24 08:15:15.000 024 33362.09 313.75 2354.92 28.18 2011-01-24 08:15:16.000 024 33361.99 313.76 2354.91 28.18 2011-01-24 08:15:17.000 024 33362.11 313.77 2354.83 28.18 2011-01-24 08:15:18.000 024 33362.04 313.76 2354.86 28.18 2011-01-24 08:15:19.000 024 33362.04 313.76 2354.86 28.18 2011-01-24 08:15:20.000 024 33362.05 313.76 2354.84 28.18 2011-01-24 08:15:21.000 024 33362.12 313.79 2354.80 28.18 2011-01-24 08:15:22.000 024 33362.10 313.78 2354.84 28.18 2011-01-24 08:15:23.000 024 33362.12 313.80 2354.78 28.18 2011-01-24 08:15:24.000 024 33362.15 313.81 2354.86 28.18 2011-01-24 08:15:25.000 024 33362.14 313.79 2354.91 28.18 2011-01-24 08:15:26.000 024 33362.14 313.83 2354.88 28.18 2011-01-24 08:15:27.000 024 33362.21 313.83 2354.86 28.18 2011-01-24 08:15:28.000 024 33362.12 313.84 2354.77 28.18 2011-01-24 08:15:29.000 024 33362.22 313.83 2354.89 28.18 2011-01-24 08:15:30.000 024 33362.26 313.78 2354.85 28.18 2011-01-24 08:15:31.000 024 33362.12 313.82 2354.86 28.18 2011-01-24 08:15:32.000 024 33362.22 313.85 2354.83 28.18 2011-01-24 08:15:33.000 024 33362.25 313.85 2354.82 28.18 2011-01-24 08:15:34.000 024 33362.19 313.87 2354.76 28.18 2011-01-24 08:15:35.000 024 33362.27 313.86 2354.77 28.18 2011-01-24 08:15:36.000 024 33362.27 313.88 2354.78 28.18 2011-01-24 08:15:37.000 024 33362.23 313.86 2354.82 28.18 2011-01-24 08:15:38.000 024 33362.30 313.83 2354.83 28.18 2011-01-24 08:15:39.000 024 33362.38 313.85 2354.77 28.18 2011-01-24 08:15:40.000 024 33362.32 313.86 2354.82 28.18 2011-01-24 08:15:41.000 024 33362.38 313.86 2354.82 28.18 2011-01-24 08:15:42.000 024 33362.32 313.85 2354.84 28.18 2011-01-24 08:15:43.000 024 33362.39 313.87 2354.81 28.18 2011-01-24 08:15:44.000 024 33362.46 313.86 2354.80 28.18 2011-01-24 08:15:45.000 024 33362.47 313.83 2354.74 28.18 2011-01-24 08:15:46.000 024 33362.48 313.79 2354.77 28.18 2011-01-24 08:15:47.000 024 33362.42 313.78 2354.82 28.18 2011-01-24 08:15:48.000 024 33362.61 313.77 2354.78 28.18 2011-01-24 08:15:49.000 024 33362.52 313.76 2354.78 28.18 2011-01-24 08:15:50.000 024 33362.59 313.81 2354.91 28.18 2011-01-24 08:15:51.000 024 33362.63 313.75 2354.78 28.18 2011-01-24 08:15:52.000 024 33362.70 313.74 2354.78 28.18 2011-01-24 08:15:53.000 024 33362.71 313.77 2354.80 28.18 2011-01-24 08:15:54.000 024 33362.67 313.71 2354.80 28.18 2011-01-24 08:15:55.000 024 33362.73 313.70 2354.71 28.18 2011-01-24 08:15:56.000 024 33362.79 313.64 2354.71 28.18 2011-01-24 08:15:57.000 024 33362.85 313.67 2354.67 28.18 2011-01-24 08:15:58.000 024 33362.84 313.61 2354.68 28.18 2011-01-24 08:15:59.000 024 33362.89 313.66 2354.71 28.18 2011-01-24 08:16:00.000 024 33362.91 313.62 2354.59 28.18 2011-01-24 08:16:01.000 024 33362.87 313.61 2354.59 28.18 2011-01-24 08:16:02.000 024 33362.96 313.64 2354.51 28.18 2011-01-24 08:16:03.000 024 33362.99 313.60 2354.57 28.18 2011-01-24 08:16:04.000 024 33363.04 313.62 2354.53 28.18 2011-01-24 08:16:05.000 024 33363.07 313.61 2354.56 28.18 2011-01-24 08:16:06.000 024 33363.08 313.58 2354.58 28.18 2011-01-24 08:16:07.000 024 33363.11 313.56 2354.59 28.18 2011-01-24 08:16:08.000 024 33363.18 313.53 2354.50 28.18 2011-01-24 08:16:09.000 024 33363.19 313.54 2354.57 28.18 2011-01-24 08:16:10.000 024 33363.19 313.53 2354.51 28.18 2011-01-24 08:16:11.000 024 33363.32 313.57 2354.42 28.18 2011-01-24 08:16:12.000 024 33363.33 313.53 2354.43 28.18 2011-01-24 08:16:13.000 024 33363.29 313.54 2354.36 28.18 2011-01-24 08:16:14.000 024 33363.49 313.51 2354.46 28.18 2011-01-24 08:16:15.000 024 33363.45 313.51 2354.37 28.18 2011-01-24 08:16:16.000 024 33363.38 313.46 2354.32 28.18 2011-01-24 08:16:17.000 024 33363.54 313.50 2354.37 28.18 2011-01-24 08:16:18.000 024 33363.54 313.47 2354.32 28.18 2011-01-24 08:16:19.000 024 33363.51 313.45 2354.32 28.18 2011-01-24 08:16:20.000 024 33363.54 313.39 2354.24 28.18 2011-01-24 08:16:21.000 024 33363.64 313.43 2354.15 28.18 2011-01-24 08:16:22.000 024 33363.62 313.41 2354.22 28.18 2011-01-24 08:16:23.000 024 33363.68 313.37 2354.25 28.18 2011-01-24 08:16:24.000 024 33363.81 313.39 2354.27 28.18 2011-01-24 08:16:25.000 024 33363.72 313.36 2354.22 28.18 2011-01-24 08:16:26.000 024 33363.79 313.34 2354.23 28.18 2011-01-24 08:16:27.000 024 33363.76 313.37 2354.15 28.18 2011-01-24 08:16:28.000 024 33363.84 313.40 2354.15 28.18 2011-01-24 08:16:29.000 024 33363.91 313.33 2354.12 28.18 2011-01-24 08:16:30.000 024 33363.93 313.32 2354.07 28.18 2011-01-24 08:16:31.000 024 33363.85 313.34 2354.11 28.18 2011-01-24 08:16:32.000 024 33363.97 313.32 2354.05 28.18 2011-01-24 08:16:33.000 024 33364.03 313.32 2354.00 28.18 2011-01-24 08:16:34.000 024 33364.14 313.31 2353.96 28.18 2011-01-24 08:16:35.000 024 33364.06 313.25 2354.09 28.18 2011-01-24 08:16:36.000 024 33364.09 313.27 2353.97 28.18 2011-01-24 08:16:37.000 024 33364.06 313.29 2353.99 28.18 2011-01-24 08:16:38.000 024 33364.22 313.28 2353.93 28.18 2011-01-24 08:16:39.000 024 33364.16 313.27 2354.00 28.18 2011-01-24 08:16:40.000 024 33364.24 313.25 2353.91 28.18 2011-01-24 08:16:41.000 024 33364.13 313.25 2353.85 28.18 2011-01-24 08:16:42.000 024 33364.20 313.22 2353.81 28.18 2011-01-24 08:16:43.000 024 33364.26 313.23 2353.87 28.18 2011-01-24 08:16:44.000 024 33364.27 313.23 2353.86 28.18 2011-01-24 08:16:45.000 024 33364.30 313.25 2353.84 28.18 2011-01-24 08:16:46.000 024 33364.36 313.20 2353.72 28.18 2011-01-24 08:16:47.000 024 33364.49 313.21 2353.73 28.18 2011-01-24 08:16:48.000 024 33364.41 313.21 2353.78 28.18 2011-01-24 08:16:49.000 024 33364.43 313.23 2353.69 28.18 2011-01-24 08:16:50.000 024 33364.49 313.25 2353.75 28.18 2011-01-24 08:16:51.000 024 33364.44 313.23 2353.72 28.18 2011-01-24 08:16:52.000 024 33364.43 313.19 2353.58 28.18 2011-01-24 08:16:53.000 024 33364.51 313.24 2353.68 28.18 2011-01-24 08:16:54.000 024 33364.55 313.19 2353.60 28.18 2011-01-24 08:16:55.000 024 33364.51 313.20 2353.55 28.18 2011-01-24 08:16:56.000 024 33364.61 313.20 2353.59 28.18 2011-01-24 08:16:57.000 024 33364.62 313.16 2353.61 28.18 2011-01-24 08:16:58.000 024 33364.59 313.19 2353.59 28.18 2011-01-24 08:16:59.000 024 33364.69 313.20 2353.60 28.18 2011-01-24 08:17:00.000 024 33364.73 313.20 2353.62 28.18 2011-01-24 08:17:01.000 024 33364.75 313.15 2353.57 28.18 2011-01-24 08:17:02.000 024 33364.79 313.16 2353.54 28.18 2011-01-24 08:17:03.000 024 33364.78 313.18 2353.47 28.18 2011-01-24 08:17:04.000 024 33364.72 313.11 2353.50 28.18 2011-01-24 08:17:05.000 024 33364.90 313.13 2353.40 28.18 2011-01-24 08:17:06.000 024 33364.88 313.13 2353.44 28.18 2011-01-24 08:17:07.000 024 33364.94 313.12 2353.43 28.18 2011-01-24 08:17:08.000 024 33364.93 313.12 2353.47 28.18 2011-01-24 08:17:09.000 024 33364.96 313.07 2353.44 28.18 2011-01-24 08:17:10.000 024 33364.91 313.11 2353.30 28.18 2011-01-24 08:17:11.000 024 33365.00 313.08 2353.27 28.18 2011-01-24 08:17:12.000 024 33364.99 313.05 2353.29 28.18 2011-01-24 08:17:13.000 024 33365.01 313.06 2353.26 28.18 2011-01-24 08:17:14.000 024 33365.15 313.04 2353.33 28.18 2011-01-24 08:17:15.000 024 33365.10 313.06 2353.31 28.18 2011-01-24 08:17:16.000 024 33365.06 313.06 2353.29 28.18 2011-01-24 08:17:17.000 024 33365.18 313.07 2353.22 28.18 2011-01-24 08:17:18.000 024 33365.07 313.10 2353.23 28.18 2011-01-24 08:17:19.000 024 33365.14 313.08 2353.19 28.18 2011-01-24 08:17:20.000 024 33365.21 313.06 2353.16 28.18 2011-01-24 08:17:21.000 024 33365.22 313.04 2353.25 28.18 2011-01-24 08:17:22.000 024 33365.24 313.05 2353.13 28.18 2011-01-24 08:17:23.000 024 33365.22 313.03 2353.14 28.18 2011-01-24 08:17:24.000 024 33365.30 313.02 2353.13 28.18 2011-01-24 08:17:25.000 024 33365.22 313.00 2353.06 28.18 2011-01-24 08:17:26.000 024 33365.28 313.00 2353.02 28.18 2011-01-24 08:17:27.000 024 33365.29 312.96 2353.10 28.18 2011-01-24 08:17:28.000 024 33365.25 313.01 2353.09 28.18 2011-01-24 08:17:29.000 024 33365.37 313.00 2353.01 28.18 2011-01-24 08:17:30.000 024 33365.40 312.96 2353.11 28.18 2011-01-24 08:17:31.000 024 33365.34 312.97 2353.08 28.18 2011-01-24 08:17:32.000 024 33365.34 312.93 2352.98 28.18 2011-01-24 08:17:33.000 024 33365.38 312.95 2353.00 28.18 2011-01-24 08:17:34.000 024 33365.49 312.94 2352.94 28.18 2011-01-24 08:17:35.000 024 33365.40 312.95 2352.92 28.18 2011-01-24 08:17:36.000 024 33365.49 312.90 2353.00 28.18 2011-01-24 08:17:37.000 024 33365.41 312.90 2352.98 28.18 2011-01-24 08:17:38.000 024 33365.46 312.94 2352.91 28.18 2011-01-24 08:17:39.000 024 33365.52 312.90 2352.85 28.18 2011-01-24 08:17:40.000 024 33365.47 312.95 2352.86 28.18 2011-01-24 08:17:41.000 024 33365.62 312.96 2352.85 28.18 2011-01-24 08:17:42.000 024 33365.49 312.95 2352.84 28.18 2011-01-24 08:17:43.000 024 33365.53 312.93 2352.85 28.18 2011-01-24 08:17:44.000 024 33365.56 312.91 2352.82 28.18 2011-01-24 08:17:45.000 024 33365.62 312.97 2352.81 28.18 2011-01-24 08:17:46.000 024 33365.56 312.92 2352.73 28.18 2011-01-24 08:17:47.000 024 33365.64 312.98 2352.72 28.18 2011-01-24 08:17:48.000 024 33365.66 312.97 2352.76 28.18 2011-01-24 08:17:49.000 024 33365.64 312.96 2352.70 28.18 2011-01-24 08:17:50.000 024 33365.72 312.91 2352.72 28.18 2011-01-24 08:17:51.000 024 33365.69 312.96 2352.67 28.18 2011-01-24 08:17:52.000 024 33365.75 312.97 2352.74 28.18 2011-01-24 08:17:53.000 024 33365.66 312.99 2352.69 28.18 2011-01-24 08:17:54.000 024 33365.81 313.03 2352.70 28.18 2011-01-24 08:17:55.000 024 33365.71 313.01 2352.70 28.18 2011-01-24 08:17:56.000 024 33365.69 313.01 2352.65 28.18 2011-01-24 08:17:57.000 024 33365.75 313.05 2352.59 28.18 2011-01-24 08:17:58.000 024 33365.75 313.06 2352.59 28.18 2011-01-24 08:17:59.000 024 33365.68 313.07 2352.71 28.18 2011-01-24 08:18:00.000 024 33365.81 312.97 2352.66 28.18 2011-01-24 08:18:01.000 024 33365.84 313.08 2352.64 28.18 2011-01-24 08:18:02.000 024 33365.83 313.04 2352.66 28.18 2011-01-24 08:18:03.000 024 33365.83 313.05 2352.56 28.18 2011-01-24 08:18:04.000 024 33365.80 313.08 2352.61 28.18 2011-01-24 08:18:05.000 024 33365.78 313.06 2352.54 28.18 2011-01-24 08:18:06.000 024 33365.82 313.06 2352.65 28.18 2011-01-24 08:18:07.000 024 33365.84 313.07 2352.58 28.18 2011-01-24 08:18:08.000 024 33365.87 313.07 2352.53 28.18 2011-01-24 08:18:09.000 024 33365.78 313.09 2352.53 28.18 2011-01-24 08:18:10.000 024 33365.85 313.10 2352.56 28.18 2011-01-24 08:18:11.000 024 33365.89 313.15 2352.51 28.18 2011-01-24 08:18:12.000 024 33365.87 313.12 2352.50 28.18 2011-01-24 08:18:13.000 024 33365.78 313.14 2352.47 28.18 2011-01-24 08:18:14.000 024 33365.83 313.14 2352.39 28.18 2011-01-24 08:18:15.000 024 33365.87 313.17 2352.46 28.18 2011-01-24 08:18:16.000 024 33365.86 313.17 2352.46 28.18 2011-01-24 08:18:17.000 024 33365.82 313.21 2352.44 28.18 2011-01-24 08:18:18.000 024 33365.98 313.22 2352.43 28.18 2011-01-24 08:18:19.000 024 33365.82 313.23 2352.49 28.18 2011-01-24 08:18:20.000 024 33365.83 313.25 2352.49 28.18 2011-01-24 08:18:21.000 024 33365.90 313.26 2352.50 28.18 2011-01-24 08:18:22.000 024 33365.84 313.26 2352.47 28.18 2011-01-24 08:18:23.000 024 33365.81 313.29 2352.53 28.18 2011-01-24 08:18:24.000 024 33365.72 313.33 2352.51 28.18 2011-01-24 08:18:25.000 024 33365.83 313.33 2352.44 28.18 2011-01-24 08:18:26.000 024 33365.82 313.31 2352.42 28.18 2011-01-24 08:18:27.000 024 33365.93 313.37 2352.45 28.18 2011-01-24 08:18:28.000 024 33365.84 313.37 2352.48 28.18 2011-01-24 08:18:29.000 024 33365.81 313.37 2352.49 28.18 2011-01-24 08:18:30.000 024 33365.72 313.42 2352.42 28.18 2011-01-24 08:18:31.000 024 33365.81 313.44 2352.45 28.18 2011-01-24 08:18:32.000 024 33365.76 313.43 2352.48 28.18 2011-01-24 08:18:33.000 024 33365.77 313.46 2352.54 28.18 2011-01-24 08:18:34.000 024 33365.77 313.50 2352.56 28.18 2011-01-24 08:18:35.000 024 33365.69 313.48 2352.48 28.18 2011-01-24 08:18:36.000 024 33365.71 313.52 2352.49 28.18 2011-01-24 08:18:37.000 024 33365.68 313.54 2352.51 28.18 2011-01-24 08:18:38.000 024 33365.68 313.53 2352.49 28.18 2011-01-24 08:18:39.000 024 33365.71 313.53 2352.59 28.18 2011-01-24 08:18:40.000 024 33365.71 313.56 2352.59 28.18 2011-01-24 08:18:41.000 024 33365.78 313.56 2352.49 28.18 2011-01-24 08:18:42.000 024 33365.65 313.60 2352.51 28.18 2011-01-24 08:18:43.000 024 33365.66 313.60 2352.57 28.18 2011-01-24 08:18:44.000 024 33365.64 313.59 2352.51 28.18 2011-01-24 08:18:45.000 024 33365.68 313.61 2352.63 28.18 2011-01-24 08:18:46.000 024 33365.64 313.68 2352.61 28.18 2011-01-24 08:18:47.000 024 33365.60 313.60 2352.59 28.18 2011-01-24 08:18:48.000 024 33365.62 313.64 2352.56 28.18 2011-01-24 08:18:49.000 024 33365.65 313.67 2352.65 28.18 2011-01-24 08:18:50.000 024 33365.55 313.64 2352.59 28.18 2011-01-24 08:18:51.000 024 33365.61 313.69 2352.67 28.18 2011-01-24 08:18:52.000 024 33365.68 313.68 2352.68 28.18 2011-01-24 08:18:53.000 024 33365.66 313.68 2352.60 28.18 2011-01-24 08:18:54.000 024 33365.56 313.70 2352.63 28.18 2011-01-24 08:18:55.000 024 33365.62 313.72 2352.72 28.18 2011-01-24 08:18:56.000 024 33365.65 313.71 2352.66 28.18 2011-01-24 08:18:57.000 024 33365.70 313.68 2352.64 28.18 2011-01-24 08:18:58.000 024 33365.66 313.74 2352.69 28.18 2011-01-24 08:18:59.000 024 33365.56 313.74 2352.68 28.18 2011-01-24 08:19:00.000 024 33365.61 313.75 2352.72 28.18 2011-01-24 08:19:01.000 024 33365.69 313.74 2352.70 28.18 2011-01-24 08:19:02.000 024 33365.65 313.75 2352.69 28.18 2011-01-24 08:19:03.000 024 33365.63 313.78 2352.66 28.18 2011-01-24 08:19:04.000 024 33365.64 313.80 2352.66 28.18 2011-01-24 08:19:05.000 024 33365.52 313.81 2352.71 28.18 2011-01-24 08:19:06.000 024 33365.59 313.78 2352.74 28.18 2011-01-24 08:19:07.000 024 33365.56 313.85 2352.77 28.18 2011-01-24 08:19:08.000 024 33365.49 313.85 2352.82 28.18 2011-01-24 08:19:09.000 024 33365.55 313.86 2352.64 28.18 2011-01-24 08:19:10.000 024 33365.46 313.91 2352.78 28.18 2011-01-24 08:19:11.000 024 33365.46 313.89 2352.76 28.18 2011-01-24 08:19:12.000 024 33365.45 313.91 2352.72 28.18 2011-01-24 08:19:13.000 024 33365.47 313.95 2352.83 28.18 2011-01-24 08:19:14.000 024 33365.42 313.94 2352.79 28.18 2011-01-24 08:19:15.000 024 33365.40 313.98 2352.79 28.18 2011-01-24 08:19:16.000 024 33365.39 314.03 2352.89 28.18 2011-01-24 08:19:17.000 024 33365.32 314.04 2352.87 28.18 2011-01-24 08:19:18.000 024 33365.37 314.03 2352.79 28.18 2011-01-24 08:19:19.000 024 33365.31 314.02 2352.86 28.18 2011-01-24 08:19:20.000 024 33365.30 314.06 2352.85 28.18 2011-01-24 08:19:21.000 024 33365.30 314.10 2352.90 28.18 2011-01-24 08:19:22.000 024 33365.28 314.07 2352.95 28.18 2011-01-24 08:19:23.000 024 33365.26 314.14 2352.90 28.18 2011-01-24 08:19:24.000 024 33365.22 314.10 2352.89 28.18 2011-01-24 08:19:25.000 024 33365.30 314.15 2352.85 28.18 2011-01-24 08:19:26.000 024 33365.25 314.12 2352.88 28.18 2011-01-24 08:19:27.000 024 33365.27 314.17 2352.96 28.18 2011-01-24 08:19:28.000 024 33365.24 314.14 2352.97 28.18 2011-01-24 08:19:29.000 024 33365.23 314.18 2352.96 28.18 2011-01-24 08:19:30.000 024 33365.12 314.16 2352.94 28.18 2011-01-24 08:19:31.000 024 33365.28 314.18 2353.04 28.18 2011-01-24 08:19:32.000 024 33365.25 314.18 2353.01 28.18 2011-01-24 08:19:33.000 024 33365.15 314.19 2352.98 28.18 2011-01-24 08:19:34.000 024 33365.12 314.20 2353.09 28.18 2011-01-24 08:19:35.000 024 33365.14 314.22 2353.04 28.18 2011-01-24 08:19:36.000 024 33365.09 314.26 2353.07 28.18 2011-01-24 08:19:37.000 024 33365.16 314.22 2353.13 28.18 2011-01-24 08:19:38.000 024 33365.12 314.18 2353.07 28.18 2011-01-24 08:19:39.000 024 33365.15 314.19 2353.10 28.18 2011-01-24 08:19:40.000 024 33365.08 314.25 2353.05 28.18 2011-01-24 08:19:41.000 024 33365.10 314.25 2353.09 28.18 2011-01-24 08:19:42.000 024 33365.03 314.29 2353.13 28.18 2011-01-24 08:19:43.000 024 33365.11 314.29 2353.16 28.18 2011-01-24 08:19:44.000 024 33365.06 314.30 2353.16 28.18 2011-01-24 08:19:45.000 024 33365.16 314.27 2353.07 28.18 2011-01-24 08:19:46.000 024 33365.07 314.30 2353.08 28.18 2011-01-24 08:19:47.000 024 33365.08 314.31 2353.09 28.18 2011-01-24 08:19:48.000 024 33365.03 314.30 2353.06 28.18 2011-01-24 08:19:49.000 024 33365.04 314.33 2353.04 28.18 2011-01-24 08:19:50.000 024 33365.10 314.33 2353.07 28.18 2011-01-24 08:19:51.000 024 33365.02 314.41 2353.13 28.18 2011-01-24 08:19:52.000 024 33365.13 314.39 2353.02 28.18 2011-01-24 08:19:53.000 024 33365.04 314.37 2353.08 28.18 2011-01-24 08:19:54.000 024 33365.18 314.41 2353.20 28.18 2011-01-24 08:19:55.000 024 33365.08 314.39 2353.20 28.18 2011-01-24 08:19:56.000 024 33365.05 314.37 2353.20 28.18 2011-01-24 08:19:57.000 024 33365.05 314.42 2353.14 28.18 2011-01-24 08:19:58.000 024 33365.04 314.40 2353.21 28.18 2011-01-24 08:19:59.000 024 33364.89 314.41 2353.15 28.18 2011-01-24 08:20:00.000 024 33365.03 314.40 2353.17 28.18 2011-01-24 08:20:01.000 024 33365.06 314.45 2353.16 28.18 2011-01-24 08:20:02.000 024 33365.02 314.49 2353.22 28.18 2011-01-24 08:20:03.000 024 33365.02 314.52 2353.18 28.18 2011-01-24 08:20:04.000 024 33365.09 314.51 2353.27 28.18 2011-01-24 08:20:05.000 024 33365.09 314.54 2353.20 28.18 2011-01-24 08:20:06.000 024 33364.98 314.53 2353.21 28.18 2011-01-24 08:20:07.000 024 33365.18 314.51 2353.25 28.18 2011-01-24 08:20:08.000 024 33365.03 314.52 2353.22 28.18 2011-01-24 08:20:09.000 024 33365.07 314.51 2353.23 28.18 2011-01-24 08:20:10.000 024 33365.00 314.52 2353.26 28.18 2011-01-24 08:20:11.000 024 33365.03 314.56 2353.18 28.18 2011-01-24 08:20:12.000 024 33365.04 314.61 2353.26 28.18 2011-01-24 08:20:13.000 024 33364.94 314.57 2353.23 28.18 2011-01-24 08:20:14.000 024 33364.99 314.57 2353.27 28.18 2011-01-24 08:20:15.000 024 33365.03 314.63 2353.20 28.18 2011-01-24 08:20:16.000 024 33365.00 314.62 2353.19 28.18 2011-01-24 08:20:17.000 024 33364.93 314.58 2353.22 28.18 2011-01-24 08:20:18.000 024 33365.06 314.61 2353.25 28.18 2011-01-24 08:20:19.000 024 33365.02 314.64 2353.30 28.18 2011-01-24 08:20:20.000 024 33364.97 314.62 2353.26 28.18 2011-01-24 08:20:21.000 024 33365.03 314.67 2353.29 28.18 2011-01-24 08:20:22.000 024 33364.90 314.61 2353.29 28.18 2011-01-24 08:20:23.000 024 33364.97 314.65 2353.35 28.18 2011-01-24 08:20:24.000 024 33364.97 314.70 2353.29 28.18 2011-01-24 08:20:25.000 024 33364.96 314.64 2353.25 28.18 2011-01-24 08:20:26.000 024 33364.97 314.69 2353.28 28.18 2011-01-24 08:20:27.000 024 33365.04 314.65 2353.29 28.18 2011-01-24 08:20:28.000 024 33365.03 314.68 2353.30 28.18 2011-01-24 08:20:29.000 024 33365.01 314.68 2353.34 28.18 2011-01-24 08:20:30.000 024 33364.91 314.71 2353.27 28.18 2011-01-24 08:20:31.000 024 33365.01 314.70 2353.28 28.18 2011-01-24 08:20:32.000 024 33365.04 314.70 2353.22 28.18 2011-01-24 08:20:33.000 024 33365.03 314.71 2353.43 28.18 2011-01-24 08:20:34.000 024 33364.99 314.70 2353.31 28.18 2011-01-24 08:20:35.000 024 33365.03 314.74 2353.35 28.18 2011-01-24 08:20:36.000 024 33365.08 314.72 2353.31 28.18 2011-01-24 08:20:37.000 024 33365.07 314.72 2353.34 28.18 2011-01-24 08:20:38.000 024 33365.04 314.70 2353.32 28.18 2011-01-24 08:20:39.000 024 33365.03 314.69 2353.35 28.18 2011-01-24 08:20:40.000 024 33365.11 314.71 2353.31 28.18 2011-01-24 08:20:41.000 024 33365.11 314.73 2353.33 28.18 2011-01-24 08:20:42.000 024 33365.06 314.71 2353.31 28.18 2011-01-24 08:20:43.000 024 33365.11 314.70 2353.34 28.18 2011-01-24 08:20:44.000 024 33365.09 314.70 2353.37 28.18 2011-01-24 08:20:45.000 024 33365.15 314.73 2353.26 28.18 2011-01-24 08:20:46.000 024 33365.12 314.73 2353.28 28.18 2011-01-24 08:20:47.000 024 33365.25 314.71 2353.25 28.18 2011-01-24 08:20:48.000 024 33365.19 314.72 2353.35 28.18 2011-01-24 08:20:49.000 024 33365.23 314.71 2353.31 28.18 2011-01-24 08:20:50.000 024 33365.19 314.72 2353.31 28.18 2011-01-24 08:20:51.000 024 33365.18 314.70 2353.29 28.18 2011-01-24 08:20:52.000 024 33365.22 314.66 2353.27 28.18 2011-01-24 08:20:53.000 024 33365.29 314.68 2353.28 28.18 2011-01-24 08:20:54.000 024 33365.25 314.70 2353.29 28.18 2011-01-24 08:20:55.000 024 33365.21 314.72 2353.36 28.18 2011-01-24 08:20:56.000 024 33365.18 314.72 2353.30 28.18 2011-01-24 08:20:57.000 024 33365.32 314.65 2353.34 28.18 2011-01-24 08:20:58.000 024 33365.37 314.69 2353.19 28.18 2011-01-24 08:20:59.000 024 33365.35 314.70 2353.18 28.18 2011-01-24 08:21:00.000 024 33365.26 314.69 2353.26 28.18 2011-01-24 08:21:01.000 024 33365.38 314.69 2353.25 28.18 2011-01-24 08:21:02.000 024 33365.34 314.66 2353.28 28.18 2011-01-24 08:21:03.000 024 33365.39 314.71 2353.29 28.18 2011-01-24 08:21:04.000 024 33365.40 314.69 2353.18 28.18 2011-01-24 08:21:05.000 024 33365.37 314.68 2353.23 28.18 2011-01-24 08:21:06.000 024 33365.46 314.66 2353.19 28.18 2011-01-24 08:21:07.000 024 33365.37 314.70 2353.14 28.18 2011-01-24 08:21:08.000 024 33365.42 314.67 2353.13 28.18 2011-01-24 08:21:09.000 024 33365.38 314.64 2353.25 28.18 2011-01-24 08:21:10.000 024 33365.39 314.69 2353.22 28.18 2011-01-24 08:21:11.000 024 33365.54 314.69 2353.09 28.18 2011-01-24 08:21:12.000 024 33365.45 314.68 2353.17 28.18 2011-01-24 08:21:13.000 024 33365.48 314.66 2353.13 28.18 2011-01-24 08:21:14.000 024 33365.49 314.69 2353.13 28.18 2011-01-24 08:21:15.000 024 33365.40 314.70 2353.14 28.18 2011-01-24 08:21:16.000 024 33365.56 314.69 2353.22 28.18 2011-01-24 08:21:17.000 024 33365.56 314.68 2353.11 28.18 2011-01-24 08:21:18.000 024 33365.53 314.70 2353.19 28.18 2011-01-24 08:21:19.000 024 33365.61 314.71 2353.18 28.18 2011-01-24 08:21:20.000 024 33365.46 314.70 2353.18 28.18 2011-01-24 08:21:21.000 024 33365.58 314.72 2353.08 28.18 2011-01-24 08:21:22.000 024 33365.47 314.75 2353.19 28.18 2011-01-24 08:21:23.000 024 33365.52 314.69 2353.13 28.18 2011-01-24 08:21:24.000 024 33365.44 314.77 2353.14 28.18 2011-01-24 08:21:25.000 024 33365.57 314.74 2353.09 28.18 2011-01-24 08:21:26.000 024 33365.53 314.72 2353.13 28.18 2011-01-24 08:21:27.000 024 33365.52 314.76 2353.14 28.18 2011-01-24 08:21:28.000 024 33365.57 314.77 2353.08 28.18 2011-01-24 08:21:29.000 024 33365.56 314.76 2353.15 28.18 2011-01-24 08:21:30.000 024 33365.61 314.75 2353.01 28.18 2011-01-24 08:21:31.000 024 33365.57 314.85 2353.00 28.18 2011-01-24 08:21:32.000 024 33365.54 314.80 2353.04 28.18 2011-01-24 08:21:33.000 024 33365.60 314.83 2353.14 28.18 2011-01-24 08:21:34.000 024 33365.61 314.84 2353.09 28.18 2011-01-24 08:21:35.000 024 33365.50 314.81 2353.06 28.18 2011-01-24 08:21:36.000 024 33365.60 314.83 2353.09 28.18 2011-01-24 08:21:37.000 024 33365.63 314.81 2353.07 28.18 2011-01-24 08:21:38.000 024 33365.58 314.85 2353.11 28.18 2011-01-24 08:21:39.000 024 33365.56 314.79 2353.09 28.18 2011-01-24 08:21:40.000 024 33365.65 314.78 2353.07 28.18 2011-01-24 08:21:41.000 024 33365.54 314.82 2353.02 28.18 2011-01-24 08:21:42.000 024 33365.61 314.86 2353.02 28.18 2011-01-24 08:21:43.000 024 33365.67 314.88 2353.04 28.18 2011-01-24 08:21:44.000 024 33365.59 314.89 2353.09 28.18 2011-01-24 08:21:45.000 024 33365.59 314.81 2353.00 28.18 2011-01-24 08:21:46.000 024 33365.52 314.87 2353.05 28.18 2011-01-24 08:21:47.000 024 33365.57 314.87 2353.02 28.18 2011-01-24 08:21:48.000 024 33365.54 314.91 2353.07 28.18 2011-01-24 08:21:49.000 024 33365.59 314.88 2353.07 28.18 2011-01-24 08:21:50.000 024 33365.57 314.87 2353.09 28.18 2011-01-24 08:21:51.000 024 33365.59 314.86 2353.03 28.18 2011-01-24 08:21:52.000 024 33365.60 314.90 2353.06 28.18 2011-01-24 08:21:53.000 024 33365.52 314.92 2353.01 28.18 2011-01-24 08:21:54.000 024 33365.57 314.88 2353.10 28.18 2011-01-24 08:21:55.000 024 33365.54 314.96 2352.94 28.18 2011-01-24 08:21:56.000 024 33365.49 314.96 2353.02 28.18 2011-01-24 08:21:57.000 024 33365.61 314.90 2353.01 28.18 2011-01-24 08:21:58.000 024 33365.52 314.89 2353.01 28.18 2011-01-24 08:21:59.000 024 33365.65 314.92 2353.08 28.18 2011-01-24 08:22:00.000 024 33365.59 314.97 2353.13 28.18 2011-01-24 08:22:01.000 024 33365.67 314.98 2353.07 28.18 2011-01-24 08:22:02.000 024 33365.61 314.94 2353.07 28.18 2011-01-24 08:22:03.000 024 33365.59 314.95 2353.09 28.18 2011-01-24 08:22:04.000 024 33365.59 314.96 2353.04 28.18 2011-01-24 08:22:05.000 024 33365.69 314.94 2353.05 28.18 2011-01-24 08:22:06.000 024 33365.56 314.94 2353.03 28.18 2011-01-24 08:22:07.000 024 33365.62 314.98 2353.03 28.18 2011-01-24 08:22:08.000 024 33365.68 314.94 2353.03 28.18 2011-01-24 08:22:09.000 024 33365.62 314.96 2353.02 28.18 2011-01-24 08:22:10.000 024 33365.67 314.96 2353.06 28.18 2011-01-24 08:22:11.000 024 33365.64 314.93 2353.11 28.18 2011-01-24 08:22:12.000 024 33365.67 314.93 2353.06 28.18 2011-01-24 08:22:13.000 024 33365.71 314.93 2352.98 28.18 2011-01-24 08:22:14.000 024 33365.65 314.92 2352.97 28.18 2011-01-24 08:22:15.000 024 33365.74 314.94 2353.06 28.18 2011-01-24 08:22:16.000 024 33365.72 314.96 2353.04 28.18 2011-01-24 08:22:17.000 024 33365.69 314.92 2353.03 28.18 2011-01-24 08:22:18.000 024 33365.63 314.96 2353.01 28.18 2011-01-24 08:22:19.000 024 33365.72 314.92 2352.97 28.18 2011-01-24 08:22:20.000 024 33365.69 314.90 2352.97 28.18 2011-01-24 08:22:21.000 024 33365.68 314.92 2353.04 28.18 2011-01-24 08:22:22.000 024 33365.77 314.93 2352.97 28.18 2011-01-24 08:22:23.000 024 33365.80 314.93 2353.00 28.18 2011-01-24 08:22:24.000 024 33365.74 314.93 2352.99 28.18 2011-01-24 08:22:25.000 024 33365.75 314.91 2353.03 28.18 2011-01-24 08:22:26.000 024 33365.75 314.90 2353.01 28.18 2011-01-24 08:22:27.000 024 33365.81 314.89 2352.95 28.18 2011-01-24 08:22:28.000 024 33365.80 314.90 2352.95 28.18 2011-01-24 08:22:29.000 024 33365.85 314.93 2353.07 28.18 2011-01-24 08:22:30.000 024 33365.87 314.88 2352.96 28.18 2011-01-24 08:22:31.000 024 33365.88 314.86 2352.98 28.18 2011-01-24 08:22:32.000 024 33365.89 314.86 2353.03 28.18 2011-01-24 08:22:33.000 024 33365.94 314.86 2352.88 28.18 2011-01-24 08:22:34.000 024 33365.97 314.86 2352.92 28.18 2011-01-24 08:22:35.000 024 33366.00 314.83 2352.91 28.18 2011-01-24 08:22:36.000 024 33366.02 314.84 2352.93 28.18 2011-01-24 08:22:37.000 024 33366.08 314.84 2352.83 28.18 2011-01-24 08:22:38.000 024 33366.00 314.80 2352.88 28.18 2011-01-24 08:22:39.000 024 33366.05 314.84 2352.84 28.18 2011-01-24 08:22:40.000 024 33366.02 314.86 2352.77 28.18 2011-01-24 08:22:41.000 024 33366.17 314.82 2352.86 28.18 2011-01-24 08:22:42.000 024 33366.09 314.81 2352.80 28.18 2011-01-24 08:22:43.000 024 33366.24 314.79 2352.84 28.18 2011-01-24 08:22:44.000 024 33366.16 314.80 2352.84 28.18 2011-01-24 08:22:45.000 024 33366.12 314.80 2352.85 28.18 2011-01-24 08:22:46.000 024 33366.16 314.83 2352.81 28.18 2011-01-24 08:22:47.000 024 33366.19 314.78 2352.80 28.18 2011-01-24 08:22:48.000 024 33366.10 314.82 2352.75 28.18 2011-01-24 08:22:49.000 024 33366.22 314.78 2352.73 28.18 2011-01-24 08:22:50.000 024 33366.16 314.80 2352.72 28.18 2011-01-24 08:22:51.000 024 33366.27 314.84 2352.68 28.18 2011-01-24 08:22:52.000 024 33366.22 314.82 2352.72 28.18 2011-01-24 08:22:53.000 024 33366.35 314.83 2352.64 28.18 2011-01-24 08:22:54.000 024 33366.24 314.81 2352.57 28.18 2011-01-24 08:22:55.000 024 33366.27 314.83 2352.64 28.18 2011-01-24 08:22:56.000 024 33366.32 314.85 2352.65 28.18 2011-01-24 08:22:57.000 024 33366.39 314.79 2352.61 28.18 2011-01-24 08:22:58.000 024 33366.36 314.78 2352.61 28.18 2011-01-24 08:22:59.000 024 33366.33 314.81 2352.65 28.18 2011-01-24 08:23:00.000 024 33366.33 314.78 2352.57 28.18 2011-01-24 08:23:01.000 024 33366.40 314.81 2352.51 28.18 2011-01-24 08:23:02.000 024 33366.40 314.82 2352.49 28.18 2011-01-24 08:23:03.000 024 33366.40 314.84 2352.53 28.18 2011-01-24 08:23:04.000 024 33366.40 314.88 2352.51 28.18 2011-01-24 08:23:05.000 024 33366.36 314.85 2352.56 28.18 2011-01-24 08:23:06.000 024 33366.52 314.84 2352.59 28.18 2011-01-24 08:23:07.000 024 33366.40 314.84 2352.50 28.18 2011-01-24 08:23:08.000 024 33366.42 314.83 2352.53 28.18 2011-01-24 08:23:09.000 024 33366.45 314.86 2352.50 28.18 2011-01-24 08:23:10.000 024 33366.45 314.83 2352.51 28.18 2011-01-24 08:23:11.000 024 33366.51 314.90 2352.48 28.18 2011-01-24 08:23:12.000 024 33366.49 314.88 2352.51 28.18 2011-01-24 08:23:13.000 024 33366.50 314.86 2352.48 28.18 2011-01-24 08:23:14.000 024 33366.45 314.85 2352.48 28.18 2011-01-24 08:23:15.000 024 33366.59 314.87 2352.46 28.18 2011-01-24 08:23:16.000 024 33366.52 314.89 2352.42 28.18 2011-01-24 08:23:17.000 024 33366.55 314.91 2352.39 28.18 2011-01-24 08:23:18.000 024 33366.51 314.88 2352.35 28.18 2011-01-24 08:23:19.000 024 33366.54 314.87 2352.42 28.18 2011-01-24 08:23:20.000 024 33366.57 314.82 2352.48 28.18 2011-01-24 08:23:21.000 024 33366.61 314.84 2352.43 28.18 2011-01-24 08:23:22.000 024 33366.52 314.81 2352.39 28.18 2011-01-24 08:23:23.000 024 33366.59 314.85 2352.36 28.18 2011-01-24 08:23:24.000 024 33366.56 314.84 2352.40 28.18 2011-01-24 08:23:25.000 024 33366.64 314.89 2352.35 28.18 2011-01-24 08:23:26.000 024 33366.65 314.83 2352.31 28.18 2011-01-24 08:23:27.000 024 33366.66 314.81 2352.27 28.18 2011-01-24 08:23:28.000 024 33366.60 314.86 2352.36 28.18 2011-01-24 08:23:29.000 024 33366.70 314.87 2352.38 28.18 2011-01-24 08:23:30.000 024 33366.65 314.85 2352.27 28.18 2011-01-24 08:23:31.000 024 33366.65 314.86 2352.26 28.18 2011-01-24 08:23:32.000 024 33366.66 314.88 2352.28 28.18 2011-01-24 08:23:33.000 024 33366.70 314.86 2352.28 28.18 2011-01-24 08:23:34.000 024 33366.75 314.89 2352.26 28.18 2011-01-24 08:23:35.000 024 33366.80 314.83 2352.28 28.18 2011-01-24 08:23:36.000 024 33366.64 314.86 2352.31 28.18 2011-01-24 08:23:37.000 024 33366.96 314.81 2352.28 28.18 2011-01-24 08:23:38.000 024 33366.88 314.82 2352.25 28.18 2011-01-24 08:23:39.000 024 33366.87 314.86 2352.22 28.18 2011-01-24 08:23:40.000 024 33366.90 314.84 2352.30 28.18 2011-01-24 08:23:41.000 024 33366.93 314.81 2352.23 28.18 2011-01-24 08:23:42.000 024 33366.99 314.81 2352.22 28.18 2011-01-24 08:23:43.000 024 33366.92 314.80 2352.35 28.18 2011-01-24 08:23:44.000 024 33366.90 314.80 2352.29 28.18 2011-01-24 08:23:45.000 024 33366.97 314.74 2352.24 28.18 2011-01-24 08:23:46.000 024 33367.01 314.79 2352.20 28.18 2011-01-24 08:23:47.000 024 33367.10 314.78 2352.16 28.18 2011-01-24 08:23:48.000 024 33367.12 314.72 2352.19 28.18 2011-01-24 08:23:49.000 024 33367.11 314.75 2352.17 28.18 2011-01-24 08:23:50.000 024 33367.15 314.71 2352.14 28.18 2011-01-24 08:23:51.000 024 33367.06 314.75 2352.16 28.18 2011-01-24 08:23:52.000 024 33367.18 314.69 2352.07 28.18 2011-01-24 08:23:53.000 024 33367.14 314.72 2352.12 28.18 2011-01-24 08:23:54.000 024 33367.18 314.69 2352.05 28.18 2011-01-24 08:23:55.000 024 33367.34 314.71 2352.06 28.18 2011-01-24 08:23:56.000 024 33367.29 314.72 2352.05 28.18 2011-01-24 08:23:57.000 024 33367.36 314.67 2351.99 28.18 2011-01-24 08:23:58.000 024 33367.36 314.68 2352.03 28.18 2011-01-24 08:23:59.000 024 33367.46 314.67 2352.04 28.18 2011-01-24 08:24:00.000 024 33367.32 314.67 2352.02 28.18 2011-01-24 08:24:01.000 024 33367.36 314.68 2351.96 28.18 2011-01-24 08:24:02.000 024 33367.36 314.68 2351.93 28.18 2011-01-24 08:24:03.000 024 33367.41 314.65 2352.00 28.18 2011-01-24 08:24:04.000 024 33367.48 314.67 2351.89 28.18 2011-01-24 08:24:05.000 024 33367.60 314.62 2351.86 28.18 2011-01-24 08:24:06.000 024 33367.45 314.69 2351.98 28.18 2011-01-24 08:24:07.000 024 33367.49 314.65 2351.88 28.18 2011-01-24 08:24:08.000 024 33367.51 314.64 2351.91 28.18 2011-01-24 08:24:09.000 024 33367.57 314.59 2351.91 28.18 2011-01-24 08:24:10.000 024 33367.53 314.63 2351.83 28.18 2011-01-24 08:24:11.000 024 33367.64 314.59 2351.93 28.18 2011-01-24 08:24:12.000 024 33367.58 314.57 2351.76 28.17 2011-01-24 08:24:13.000 024 33367.67 314.59 2351.80 28.17 2011-01-24 08:24:14.000 024 33367.66 314.61 2351.80 28.17 2011-01-24 08:24:15.000 024 33367.78 314.56 2351.84 28.17 2011-01-24 08:24:16.000 024 33367.73 314.58 2351.79 28.18 2011-01-24 08:24:17.000 024 33367.74 314.57 2351.77 28.17 2011-01-24 08:24:18.000 024 33367.81 314.54 2351.76 28.18 2011-01-24 08:24:19.000 024 33367.78 314.54 2351.76 28.18 2011-01-24 08:24:20.000 024 33367.74 314.50 2351.71 28.18 2011-01-24 08:24:21.000 024 33367.81 314.52 2351.76 28.18 2011-01-24 08:24:22.000 024 33367.91 314.48 2351.67 28.18 2011-01-24 08:24:23.000 024 33367.98 314.50 2351.72 28.17 2011-01-24 08:24:24.000 024 33367.89 314.47 2351.70 28.17 2011-01-24 08:24:25.000 024 33368.06 314.46 2351.72 28.17 2011-01-24 08:24:26.000 024 33368.03 314.44 2351.72 28.18 2011-01-24 08:24:27.000 024 33368.08 314.49 2351.64 28.18 2011-01-24 08:24:28.000 024 33368.09 314.46 2351.58 28.18 2011-01-24 08:24:29.000 024 33368.09 314.45 2351.51 28.18 2011-01-24 08:24:30.000 024 33368.10 314.42 2351.59 28.18 2011-01-24 08:24:31.000 024 33368.18 314.41 2351.59 28.18 2011-01-24 08:24:32.000 024 33368.14 314.42 2351.55 28.18 2011-01-24 08:24:33.000 024 33368.17 314.42 2351.51 28.18 2011-01-24 08:24:34.000 024 33368.27 314.42 2351.51 28.18 2011-01-24 08:24:35.000 024 33368.38 314.40 2351.59 28.18 2011-01-24 08:24:36.000 024 33368.24 314.39 2351.51 28.17 2011-01-24 08:24:37.000 024 33368.30 314.36 2351.45 28.18 2011-01-24 08:24:38.000 024 33368.32 314.38 2351.45 28.17 2011-01-24 08:24:39.000 024 33368.39 314.35 2351.46 28.17 2011-01-24 08:24:40.000 024 33368.39 314.37 2351.32 28.17 2011-01-24 08:24:41.000 024 33368.51 314.38 2351.34 28.17 2011-01-24 08:24:42.000 024 33368.35 314.36 2351.42 28.18 2011-01-24 08:24:43.000 024 33368.50 314.40 2351.41 28.17 2011-01-24 08:24:44.000 024 33368.46 314.40 2351.36 28.18 2011-01-24 08:24:45.000 024 33368.51 314.34 2351.34 28.17 2011-01-24 08:24:46.000 024 33368.55 314.34 2351.42 28.17 2011-01-24 08:24:47.000 024 33368.55 314.33 2351.23 28.17 2011-01-24 08:24:48.000 024 33368.55 314.32 2351.30 28.17 2011-01-24 08:24:49.000 024 33368.64 314.34 2351.29 28.17 2011-01-24 08:24:50.000 024 33368.57 314.30 2351.28 28.17 2011-01-24 08:24:51.000 024 33368.69 314.31 2351.26 28.17 2011-01-24 08:24:52.000 024 33368.62 314.28 2351.37 28.17 2011-01-24 08:24:53.000 024 33368.60 314.30 2351.31 28.17 2011-01-24 08:24:54.000 024 33368.63 314.28 2351.21 28.17 2011-01-24 08:24:55.000 024 33368.72 314.29 2351.24 28.17 2011-01-24 08:24:56.000 024 33368.68 314.30 2351.27 28.17 2011-01-24 08:24:57.000 024 33368.79 314.25 2351.21 28.17 2011-01-24 08:24:58.000 024 33368.82 314.23 2351.22 28.17 2011-01-24 08:24:59.000 024 33368.85 314.27 2351.14 28.17 2011-01-24 08:25:00.000 024 33368.84 314.24 2351.17 28.17 2011-01-24 08:25:01.000 024 33368.82 314.23 2351.09 28.17 2011-01-24 08:25:02.000 024 33368.87 314.28 2351.08 28.17 2011-01-24 08:25:03.000 024 33368.97 314.16 2351.14 28.17 2011-01-24 08:25:04.000 024 33369.00 314.17 2351.12 28.17 2011-01-24 08:25:05.000 024 33368.96 314.21 2351.13 28.17 2011-01-24 08:25:06.000 024 33368.94 314.14 2351.06 28.17 2011-01-24 08:25:07.000 024 33369.12 314.12 2351.07 28.17 2011-01-24 08:25:08.000 024 33369.06 314.15 2351.02 28.17 2011-01-24 08:25:09.000 024 33369.03 314.13 2351.05 28.17 2011-01-24 08:25:10.000 024 33369.07 314.11 2351.07 28.17 2011-01-24 08:25:11.000 024 33369.07 314.12 2350.97 28.17 2011-01-24 08:25:12.000 024 33369.21 314.12 2351.04 28.17 2011-01-24 08:25:13.000 024 33369.18 314.07 2351.01 28.17 2011-01-24 08:25:14.000 024 33369.15 314.07 2350.99 28.17 2011-01-24 08:25:15.000 024 33369.25 314.02 2350.86 28.17 2011-01-24 08:25:16.000 024 33369.30 314.07 2350.96 28.17 2011-01-24 08:25:17.000 024 33369.25 314.02 2350.95 28.17 2011-01-24 08:25:18.000 024 33369.24 314.04 2350.97 28.17 2011-01-24 08:25:19.000 024 33369.38 314.00 2350.87 28.17 2011-01-24 08:25:20.000 024 33369.40 314.00 2350.83 28.17 2011-01-24 08:25:21.000 024 33369.35 314.02 2350.82 28.17 2011-01-24 08:25:22.000 024 33369.41 314.00 2350.82 28.17 2011-01-24 08:25:23.000 024 33369.37 314.03 2350.90 28.17 2011-01-24 08:25:24.000 024 33369.45 314.01 2350.86 28.17 2011-01-24 08:25:25.000 024 33369.51 313.99 2350.76 28.17 2011-01-24 08:25:26.000 024 33369.51 313.99 2350.78 28.17 2011-01-24 08:25:27.000 024 33369.57 313.99 2350.76 28.17 2011-01-24 08:25:28.000 024 33369.66 313.97 2350.75 28.17 2011-01-24 08:25:29.000 024 33369.64 313.98 2350.86 28.17 2011-01-24 08:25:30.000 024 33369.65 314.01 2350.83 28.17 2011-01-24 08:25:31.000 024 33369.65 314.01 2350.86 28.17 2011-01-24 08:25:32.000 024 33369.68 314.03 2350.76 28.17 2011-01-24 08:25:33.000 024 33369.66 314.00 2350.76 28.17 2011-01-24 08:25:34.000 024 33369.66 314.04 2350.68 28.17 2011-01-24 08:25:35.000 024 33369.73 314.01 2350.67 28.17 2011-01-24 08:25:36.000 024 33369.77 314.04 2350.74 28.17 2011-01-24 08:25:37.000 024 33369.68 314.04 2350.71 28.17 2011-01-24 08:25:38.000 024 33369.74 314.00 2350.69 28.17 2011-01-24 08:25:39.000 024 33369.77 314.01 2350.63 28.17 2011-01-24 08:25:40.000 024 33369.74 314.03 2350.66 28.17 2011-01-24 08:25:41.000 024 33369.77 314.06 2350.62 28.17 2011-01-24 08:25:42.000 024 33369.71 314.04 2350.65 28.17 2011-01-24 08:25:43.000 024 33369.93 314.06 2350.64 28.17 2011-01-24 08:25:44.000 024 33369.81 314.04 2350.64 28.17 2011-01-24 08:25:45.000 024 33369.81 314.04 2350.58 28.17 2011-01-24 08:25:46.000 024 33369.85 314.10 2350.56 28.17 2011-01-24 08:25:47.000 024 33369.81 314.08 2350.62 28.17 2011-01-24 08:25:48.000 024 33369.79 314.08 2350.60 28.17 2011-01-24 08:25:49.000 024 33369.90 314.10 2350.59 28.17 2011-01-24 08:25:50.000 024 33369.89 314.10 2350.59 28.17 2011-01-24 08:25:51.000 024 33369.89 314.11 2350.55 28.17 2011-01-24 08:25:52.000 024 33369.84 314.13 2350.61 28.17 2011-01-24 08:25:53.000 024 33369.84 314.12 2350.62 28.17 2011-01-24 08:25:54.000 024 33369.90 314.15 2350.58 28.17 2011-01-24 08:25:55.000 024 33369.93 314.12 2350.53 28.17 2011-01-24 08:25:56.000 024 33369.86 314.10 2350.53 28.17 2011-01-24 08:25:57.000 024 33369.95 314.16 2350.60 28.17 2011-01-24 08:25:58.000 024 33369.93 314.18 2350.57 28.17 2011-01-24 08:25:59.000 024 33369.84 314.20 2350.50 28.17 2011-01-24 08:26:00.000 024 33369.93 314.24 2350.55 28.17 2011-01-24 08:26:01.000 024 33369.96 314.24 2350.65 28.17 2011-01-24 08:26:02.000 024 33369.94 314.25 2350.57 28.17 2011-01-24 08:26:03.000 024 33369.97 314.24 2350.49 28.17 2011-01-24 08:26:04.000 024 33369.97 314.26 2350.63 28.17 2011-01-24 08:26:05.000 024 33369.94 314.23 2350.52 28.17 2011-01-24 08:26:06.000 024 33369.99 314.23 2350.49 28.17 2011-01-24 08:26:07.000 024 33369.94 314.32 2350.67 28.17 2011-01-24 08:26:08.000 024 33369.89 314.28 2350.61 28.17 2011-01-24 08:26:09.000 024 33370.00 314.29 2350.56 28.17 2011-01-24 08:26:10.000 024 33370.00 314.28 2350.53 28.17 2011-01-24 08:26:11.000 024 33369.97 314.24 2350.61 28.17 2011-01-24 08:26:12.000 024 33369.97 314.33 2350.52 28.17 2011-01-24 08:26:13.000 024 33370.00 314.30 2350.60 28.17 2011-01-24 08:26:14.000 024 33370.00 314.32 2350.58 28.17 2011-01-24 08:26:15.000 024 33370.00 314.31 2350.63 28.17 2011-01-24 08:26:16.000 024 33370.05 314.33 2350.58 28.17 2011-01-24 08:26:17.000 024 33369.98 314.31 2350.61 28.17 2011-01-24 08:26:18.000 024 33370.00 314.34 2350.58 28.17 2011-01-24 08:26:19.000 024 33370.15 314.37 2350.56 28.17 2011-01-24 08:26:20.000 024 33370.05 314.35 2350.54 28.17 2011-01-24 08:26:21.000 024 33370.06 314.36 2350.49 28.17 2011-01-24 08:26:22.000 024 33370.06 314.35 2350.62 28.17 2011-01-24 08:26:23.000 024 33370.02 314.31 2350.52 28.17 2011-01-24 08:26:24.000 024 33370.03 314.39 2350.61 28.17 2011-01-24 08:26:25.000 024 33370.01 314.40 2350.68 28.17 2011-01-24 08:26:26.000 024 33370.05 314.40 2350.70 28.17 2011-01-24 08:26:27.000 024 33370.05 314.41 2350.58 28.17 2011-01-24 08:26:28.000 024 33370.15 314.43 2350.56 28.17 2011-01-24 08:26:29.000 024 33370.19 314.42 2350.56 28.17 2011-01-24 08:26:30.000 024 33370.09 314.43 2350.59 28.17 2011-01-24 08:26:31.000 024 33370.21 314.45 2350.61 28.17 2011-01-24 08:26:32.000 024 33370.16 314.43 2350.56 28.17 2011-01-24 08:26:33.000 024 33370.21 314.45 2350.60 28.17 2011-01-24 08:26:34.000 024 33370.04 314.43 2350.62 28.17 2011-01-24 08:26:35.000 024 33370.17 314.44 2350.61 28.17 2011-01-24 08:26:36.000 024 33370.09 314.46 2350.58 28.17 2011-01-24 08:26:37.000 024 33370.30 314.45 2350.62 28.17 2011-01-24 08:26:38.000 024 33370.18 314.46 2350.62 28.17 2011-01-24 08:26:39.000 024 33370.21 314.49 2350.58 28.17 2011-01-24 08:26:40.000 024 33370.18 314.51 2350.56 28.17 2011-01-24 08:26:41.000 024 33370.24 314.49 2350.59 28.17 2011-01-24 08:26:42.000 024 33370.17 314.47 2350.63 28.17 2011-01-24 08:26:43.000 024 33370.10 314.52 2350.63 28.17 2011-01-24 08:26:44.000 024 33370.14 314.51 2350.59 28.17 2011-01-24 08:26:45.000 024 33370.17 314.54 2350.57 28.17 2011-01-24 08:26:46.000 024 33370.23 314.53 2350.57 28.17 2011-01-24 08:26:47.000 024 33370.21 314.53 2350.53 28.17 2011-01-24 08:26:48.000 024 33370.11 314.57 2350.61 28.17 2011-01-24 08:26:49.000 024 33370.20 314.53 2350.62 28.17 2011-01-24 08:26:50.000 024 33370.23 314.52 2350.62 28.17 2011-01-24 08:26:51.000 024 33370.17 314.54 2350.68 28.17 2011-01-24 08:26:52.000 024 33370.22 314.54 2350.55 28.17 2011-01-24 08:26:53.000 024 33370.20 314.58 2350.59 28.17 2011-01-24 08:26:54.000 024 33370.09 314.54 2350.62 28.17 2011-01-24 08:26:55.000 024 33370.27 314.56 2350.62 28.17 2011-01-24 08:26:56.000 024 33370.19 314.56 2350.59 28.17 2011-01-24 08:26:57.000 024 33370.27 314.54 2350.62 28.17 2011-01-24 08:26:58.000 024 33370.28 314.58 2350.61 28.17 2011-01-24 08:26:59.000 024 33370.31 314.61 2350.61 28.17 2011-01-24 08:27:00.000 024 33370.19 314.59 2350.65 28.17 2011-01-24 08:27:01.000 024 33370.21 314.64 2350.67 28.17 2011-01-24 08:27:02.000 024 33370.18 314.67 2350.62 28.17 2011-01-24 08:27:03.000 024 33370.22 314.63 2350.58 28.17 2011-01-24 08:27:04.000 024 33370.22 314.64 2350.58 28.17 2011-01-24 08:27:05.000 024 33370.32 314.63 2350.56 28.17 2011-01-24 08:27:06.000 024 33370.18 314.69 2350.65 28.17 2011-01-24 08:27:07.000 024 33370.21 314.69 2350.66 28.17 2011-01-24 08:27:08.000 024 33370.21 314.71 2350.62 28.17 2011-01-24 08:27:09.000 024 33370.17 314.71 2350.62 28.17 2011-01-24 08:27:10.000 024 33370.15 314.75 2350.66 28.17 2011-01-24 08:27:11.000 024 33370.23 314.75 2350.61 28.17 2011-01-24 08:27:12.000 024 33370.06 314.74 2350.59 28.17 2011-01-24 08:27:13.000 024 33370.24 314.79 2350.61 28.17 2011-01-24 08:27:14.000 024 33370.17 314.77 2350.61 28.17 2011-01-24 08:27:15.000 024 33370.12 314.80 2350.59 28.17 2011-01-24 08:27:16.000 024 33370.19 314.82 2350.59 28.17 2011-01-24 08:27:17.000 024 33370.09 314.83 2350.61 28.17 2011-01-24 08:27:18.000 024 33370.23 314.85 2350.71 28.17 2011-01-24 08:27:19.000 024 33370.10 314.85 2350.59 28.17 2011-01-24 08:27:20.000 024 33370.14 314.84 2350.58 28.17 2011-01-24 08:27:21.000 024 33370.17 314.91 2350.61 28.17 2011-01-24 08:27:22.000 024 33370.10 314.85 2350.63 28.17 2011-01-24 08:27:23.000 024 33370.12 314.85 2350.58 28.17 2011-01-24 08:27:24.000 024 33370.06 314.92 2350.67 28.17 2011-01-24 08:27:25.000 024 33370.17 314.89 2350.70 28.17 2011-01-24 08:27:26.000 024 33370.00 314.91 2350.66 28.17 2011-01-24 08:27:27.000 024 33370.16 314.91 2350.61 28.17 2011-01-24 08:27:28.000 024 33370.15 314.92 2350.72 28.17 2011-01-24 08:27:29.000 024 33370.07 314.91 2350.70 28.17 2011-01-24 08:27:30.000 024 33370.13 314.92 2350.68 28.17 2011-01-24 08:27:31.000 024 33370.15 314.94 2350.67 28.17 2011-01-24 08:27:32.000 024 33370.09 314.93 2350.70 28.17 2011-01-24 08:27:33.000 024 33370.13 314.94 2350.81 28.17 2011-01-24 08:27:34.000 024 33370.14 314.97 2350.71 28.17 2011-01-24 08:27:35.000 024 33370.17 314.94 2350.77 28.17 2011-01-24 08:27:36.000 024 33370.11 314.95 2350.69 28.17 2011-01-24 08:27:37.000 024 33370.15 314.95 2350.74 28.17 2011-01-24 08:27:38.000 024 33370.08 314.89 2350.73 28.17 2011-01-24 08:27:39.000 024 33370.11 314.94 2350.73 28.17 2011-01-24 08:27:40.000 024 33370.19 314.93 2350.88 28.17 2011-01-24 08:27:41.000 024 33370.12 314.95 2350.82 28.17 2011-01-24 08:27:42.000 024 33370.11 314.91 2350.85 28.17 2011-01-24 08:27:43.000 024 33370.25 314.89 2350.77 28.17 2011-01-24 08:27:44.000 024 33370.13 314.92 2350.71 28.17 2011-01-24 08:27:45.000 024 33370.20 314.92 2350.65 28.17 2011-01-24 08:27:46.000 024 33370.24 314.91 2350.77 28.17 2011-01-24 08:27:47.000 024 33370.12 314.97 2350.83 28.17 2011-01-24 08:27:48.000 024 33370.19 314.93 2350.72 28.17 2011-01-24 08:27:49.000 024 33370.27 314.94 2350.73 28.17 2011-01-24 08:27:50.000 024 33370.12 314.93 2350.77 28.17 2011-01-24 08:27:51.000 024 33370.18 314.94 2350.84 28.17 2011-01-24 08:27:52.000 024 33370.20 314.98 2350.75 28.17 2011-01-24 08:27:53.000 024 33370.24 314.94 2350.81 28.17 2011-01-24 08:27:54.000 024 33370.28 314.98 2350.76 28.17 2011-01-24 08:27:55.000 024 33370.18 315.03 2350.76 28.17 2011-01-24 08:27:56.000 024 33370.21 315.02 2350.78 28.17 2011-01-24 08:27:57.000 024 33370.20 315.00 2350.85 28.17 2011-01-24 08:27:58.000 024 33370.32 315.03 2350.76 28.17 2011-01-24 08:27:59.000 024 33370.15 315.00 2350.86 28.17 2011-01-24 08:28:00.000 024 33370.19 315.04 2350.80 28.17 2011-01-24 08:28:01.000 024 33370.19 315.01 2350.82 28.17 2011-01-24 08:28:02.000 024 33370.30 315.04 2350.81 28.17 2011-01-24 08:28:03.000 024 33370.18 315.04 2350.84 28.17 2011-01-24 08:28:04.000 024 33370.22 315.08 2350.89 28.17 2011-01-24 08:28:05.000 024 33370.25 315.05 2350.90 28.17 2011-01-24 08:28:06.000 024 33370.34 315.11 2350.87 28.17 2011-01-24 08:28:07.000 024 33370.31 315.10 2350.83 28.17 2011-01-24 08:28:08.000 024 33370.25 315.09 2350.85 28.17 2011-01-24 08:28:09.000 024 33370.27 315.08 2350.86 28.17 2011-01-24 08:28:10.000 024 33370.23 315.10 2350.93 28.17 2011-01-24 08:28:11.000 024 33370.32 315.12 2350.86 28.17 2011-01-24 08:28:12.000 024 33370.32 315.13 2350.88 28.17 2011-01-24 08:28:13.000 024 33370.23 315.20 2350.86 28.17 2011-01-24 08:28:14.000 024 33370.30 315.18 2350.90 28.17 2011-01-24 08:28:15.000 024 33370.41 315.14 2350.89 28.17 2011-01-24 08:28:16.000 024 33370.37 315.22 2350.89 28.17 2011-01-24 08:28:17.000 024 33370.36 315.17 2350.92 28.17 2011-01-24 08:28:18.000 024 33370.47 315.19 2350.96 28.17 2011-01-24 08:28:19.000 024 33370.36 315.16 2350.86 28.17 2011-01-24 08:28:20.000 024 33370.32 315.18 2350.92 28.17 2011-01-24 08:28:21.000 024 33370.38 315.17 2350.82 28.16 2011-01-24 08:28:22.000 024 33370.36 315.22 2350.87 28.16 2011-01-24 08:28:23.000 024 33370.38 315.15 2350.93 28.16 2011-01-24 08:28:24.000 024 33370.36 315.24 2350.99 28.16 2011-01-24 08:28:25.000 024 33370.56 315.22 2350.87 28.16 2011-01-24 08:28:26.000 024 33370.49 315.21 2350.93 28.16 2011-01-24 08:28:27.000 024 33370.46 315.24 2350.91 28.16 2011-01-24 08:28:28.000 024 33370.45 315.24 2351.02 28.16 2011-01-24 08:28:29.000 024 33370.49 315.20 2350.93 28.16 2011-01-24 08:28:30.000 024 33370.31 315.28 2350.97 28.16 2011-01-24 08:28:31.000 024 33370.59 315.25 2351.06 28.16 2011-01-24 08:28:32.000 024 33370.55 315.23 2350.99 28.16 2011-01-24 08:28:33.000 024 33370.59 315.28 2350.97 28.16 2011-01-24 08:28:34.000 024 33370.61 315.26 2351.02 28.16 2011-01-24 08:28:35.000 024 33370.60 315.21 2351.03 28.16 2011-01-24 08:28:36.000 024 33370.63 315.25 2350.89 28.17 2011-01-24 08:28:37.000 024 33370.59 315.24 2350.99 28.16 2011-01-24 08:28:38.000 024 33370.55 315.25 2350.97 28.16 2011-01-24 08:28:39.000 024 33370.68 315.26 2351.05 28.16 2011-01-24 08:28:40.000 024 33370.62 315.22 2350.93 28.17 2011-01-24 08:28:41.000 024 33370.68 315.20 2350.92 28.17 2011-01-24 08:28:42.000 024 33370.58 315.25 2350.90 28.17 2011-01-24 08:28:43.000 024 33370.69 315.25 2350.93 28.17 2011-01-24 08:28:44.000 024 33370.62 315.23 2350.99 28.17 2011-01-24 08:28:45.000 024 33370.75 315.21 2350.93 28.17 2011-01-24 08:28:46.000 024 33370.68 315.21 2350.86 28.17 2011-01-24 08:28:47.000 024 33370.75 315.21 2350.87 28.17 2011-01-24 08:28:48.000 024 33370.75 315.19 2350.91 28.17 2011-01-24 08:28:49.000 024 33370.86 315.18 2350.97 28.17 2011-01-24 08:28:50.000 024 33370.73 315.16 2350.95 28.17 2011-01-24 08:28:51.000 024 33370.86 315.23 2350.94 28.16 2011-01-24 08:28:52.000 024 33370.81 315.18 2350.92 28.17 2011-01-24 08:28:53.000 024 33370.86 315.18 2350.87 28.17 2011-01-24 08:28:54.000 024 33370.80 315.16 2350.94 28.17 2011-01-24 08:28:55.000 024 33370.91 315.15 2350.90 28.17 2011-01-24 08:28:56.000 024 33370.80 315.15 2350.82 28.17 2011-01-24 08:28:57.000 024 33370.96 315.14 2351.00 28.17 2011-01-24 08:28:58.000 024 33370.86 315.16 2350.93 28.17 2011-01-24 08:28:59.000 024 33370.90 315.14 2350.96 28.17 2011-01-24 08:29:00.000 024 33370.98 315.16 2350.94 28.17 2011-01-24 08:29:01.000 024 33370.90 315.13 2350.90 28.17 2011-01-24 08:29:02.000 024 33370.95 315.13 2350.92 28.17 2011-01-24 08:29:03.000 024 33370.99 315.13 2350.82 28.17 2011-01-24 08:29:04.000 024 33370.93 315.16 2350.86 28.17 2011-01-24 08:29:05.000 024 33370.90 315.10 2350.92 28.17 2011-01-24 08:29:06.000 024 33370.86 315.15 2350.82 28.17 2011-01-24 08:29:07.000 024 33371.00 315.13 2350.90 28.17 2011-01-24 08:29:08.000 024 33370.91 315.12 2350.85 28.17 2011-01-24 08:29:09.000 024 33371.00 315.15 2350.90 28.17 2011-01-24 08:29:10.000 024 33371.00 315.13 2350.86 28.17 2011-01-24 08:29:11.000 024 33371.00 315.17 2350.90 28.17 2011-01-24 08:29:12.000 024 33371.04 315.18 2350.80 28.17 2011-01-24 08:29:13.000 024 33371.12 315.18 2350.92 28.17 2011-01-24 08:29:14.000 024 33371.04 315.16 2350.84 28.17 2011-01-24 08:29:15.000 024 33371.07 315.20 2350.82 28.17 2011-01-24 08:29:16.000 024 33371.11 315.12 2350.87 28.17 2011-01-24 08:29:17.000 024 33371.15 315.17 2350.86 28.17 2011-01-24 08:29:18.000 024 33371.04 315.09 2350.81 28.17 2011-01-24 08:29:19.000 024 33371.08 315.10 2350.84 28.17 2011-01-24 08:29:20.000 024 33371.02 315.11 2350.87 28.17 2011-01-24 08:29:21.000 024 33371.18 315.11 2350.87 28.17 2011-01-24 08:29:22.000 024 33371.11 315.10 2350.85 28.17 2011-01-24 08:29:23.000 024 33371.25 315.06 2350.79 28.17 2011-01-24 08:29:24.000 024 33371.18 315.06 2350.88 28.17 2011-01-24 08:29:25.000 024 33371.30 315.05 2350.77 28.17 2011-01-24 08:29:26.000 024 33371.23 315.02 2350.82 28.17 2011-01-24 08:29:27.000 024 33371.35 315.02 2350.86 28.17 2011-01-24 08:29:28.000 024 33371.33 314.94 2350.85 28.17 2011-01-24 08:29:29.000 024 33371.33 314.98 2350.84 28.17 2011-01-24 08:29:30.000 024 33371.38 314.96 2350.85 28.17 2011-01-24 08:29:31.000 024 33371.50 314.94 2350.77 28.17 2011-01-24 08:29:32.000 024 33371.39 314.91 2350.74 28.17 2011-01-24 08:29:33.000 024 33371.55 314.93 2350.74 28.17 2011-01-24 08:29:34.000 024 33371.58 314.90 2350.82 28.17 2011-01-24 08:29:35.000 024 33371.57 314.85 2350.74 28.16 2011-01-24 08:29:36.000 024 33371.61 314.89 2350.77 28.17 2011-01-24 08:29:37.000 024 33371.76 314.87 2350.78 28.17 2011-01-24 08:29:38.000 024 33371.67 314.84 2350.80 28.17 2011-01-24 08:29:39.000 024 33371.75 314.84 2350.70 28.17 2011-01-24 08:29:40.000 024 33371.82 314.79 2350.73 28.17 2011-01-24 08:29:41.000 024 33371.85 314.79 2350.72 28.17 2011-01-24 08:29:42.000 024 33371.88 314.80 2350.71 28.17 2011-01-24 08:29:43.000 024 33371.86 314.78 2350.67 28.17 2011-01-24 08:29:44.000 024 33371.91 314.73 2350.65 28.17 2011-01-24 08:29:45.000 024 33372.05 314.75 2350.68 28.17 2011-01-24 08:29:46.000 024 33372.05 314.73 2350.64 28.17 2011-01-24 08:29:47.000 024 33372.07 314.69 2350.59 28.16 2011-01-24 08:29:48.000 024 33372.21 314.64 2350.59 28.17 2011-01-24 08:29:49.000 024 33372.22 314.69 2350.69 28.16 2011-01-24 08:29:50.000 024 33372.28 314.67 2350.72 28.17 2011-01-24 08:29:51.000 024 33372.31 314.62 2350.56 28.16 2011-01-24 08:29:52.000 024 33372.33 314.63 2350.43 28.16 2011-01-24 08:29:53.000 024 33372.31 314.61 2350.52 28.16 2011-01-24 08:29:54.000 024 33372.47 314.57 2350.56 28.17 2011-01-24 08:29:55.000 024 33372.47 314.59 2350.53 28.16 2011-01-24 08:29:56.000 024 33372.44 314.57 2350.57 28.16 2011-01-24 08:29:57.000 024 33372.55 314.57 2350.42 28.16 2011-01-24 08:29:58.000 024 33372.61 314.56 2350.45 28.16 2011-01-24 08:29:59.000 024 33372.66 314.50 2350.41 28.16 2011-01-24 08:30:00.000 024 33372.65 314.52 2350.39 28.16 2011-01-24 08:30:01.000 024 33372.85 314.54 2350.40 28.17 2011-01-24 08:30:02.000 024 33372.79 314.56 2350.35 28.17 2011-01-24 08:30:03.000 024 33372.85 314.49 2350.27 28.16 2011-01-24 08:30:04.000 024 33372.97 314.55 2350.25 28.16 2011-01-24 08:30:05.000 024 33372.95 314.54 2350.28 28.16 2011-01-24 08:30:06.000 024 33372.93 314.56 2350.22 28.16 2011-01-24 08:30:07.000 024 33372.96 314.54 2350.26 28.16 2011-01-24 08:30:08.000 024 33373.06 314.52 2350.17 28.16 2011-01-24 08:30:09.000 024 33373.10 314.56 2350.18 28.16 2011-01-24 08:30:10.000 024 33373.14 314.53 2350.26 28.16 2011-01-24 08:30:11.000 024 33373.14 314.55 2350.16 28.16 2011-01-24 08:30:12.000 024 33373.28 314.57 2350.16 28.16 2011-01-24 08:30:13.000 024 33373.29 314.53 2350.10 28.16 2011-01-24 08:30:14.000 024 33373.32 314.55 2350.09 28.16 2011-01-24 08:30:15.000 024 33373.42 314.51 2350.20 28.16 2011-01-24 08:30:16.000 024 33373.35 314.52 2350.15 28.16 2011-01-24 08:30:17.000 024 33373.41 314.53 2350.03 28.16 2011-01-24 08:30:18.000 024 33373.41 314.53 2350.04 28.16 2011-01-24 08:30:19.000 024 33373.53 314.47 2350.01 28.16 2011-01-24 08:30:20.000 024 33373.44 314.44 2349.99 28.16 2011-01-24 08:30:21.000 024 33373.62 314.43 2350.06 28.16 2011-01-24 08:30:22.000 024 33373.71 314.40 2350.00 28.16 2011-01-24 08:30:23.000 024 33373.66 314.40 2349.87 28.16 2011-01-24 08:30:24.000 024 33373.63 314.38 2349.96 28.16 2011-01-24 08:30:25.000 024 33373.86 314.32 2349.89 28.16 2011-01-24 08:30:26.000 024 33373.87 314.31 2349.88 28.16 2011-01-24 08:30:27.000 024 33373.95 314.25 2349.91 28.16 2011-01-24 08:30:28.000 024 33373.98 314.20 2349.75 28.16 2011-01-24 08:30:29.000 024 33374.07 314.21 2349.83 28.16 2011-01-24 08:30:30.000 024 33374.09 314.18 2349.78 28.16 2011-01-24 08:30:31.000 024 33374.03 314.17 2349.73 28.16 2011-01-24 08:30:32.000 024 33374.16 314.16 2349.73 28.16 2011-01-24 08:30:33.000 024 33374.25 314.08 2349.68 28.16 2011-01-24 08:30:34.000 024 33374.27 314.03 2349.62 28.16 2011-01-24 08:30:35.000 024 33374.30 314.07 2349.72 28.16 2011-01-24 08:30:36.000 024 33374.37 314.03 2349.65 28.16 2011-01-24 08:30:37.000 024 33374.37 314.02 2349.59 28.16 2011-01-24 08:30:38.000 024 33374.38 313.99 2349.54 28.16 2011-01-24 08:30:39.000 024 33374.47 313.93 2349.56 28.16 2011-01-24 08:30:40.000 024 33374.56 313.89 2349.52 28.16 2011-01-24 08:30:41.000 024 33374.52 313.86 2349.47 28.16 2011-01-24 08:30:42.000 024 33374.74 313.82 2349.46 28.16 2011-01-24 08:30:43.000 024 33374.68 313.80 2349.37 28.16 2011-01-24 08:30:44.000 024 33374.71 313.78 2349.39 28.16 2011-01-24 08:30:45.000 024 33374.87 313.69 2349.37 28.16 2011-01-24 08:30:46.000 024 33374.86 313.65 2349.31 28.16 2011-01-24 08:30:47.000 024 33374.83 313.62 2349.31 28.16 2011-01-24 08:30:48.000 024 33374.99 313.59 2349.34 28.16 2011-01-24 08:30:49.000 024 33375.04 313.51 2349.18 28.16 2011-01-24 08:30:50.000 024 33375.03 313.49 2349.24 28.16 2011-01-24 08:30:51.000 024 33375.14 313.45 2349.16 28.16 2011-01-24 08:30:52.000 024 33375.21 313.44 2349.17 28.16 2011-01-24 08:30:53.000 024 33375.22 313.45 2349.15 28.16 2011-01-24 08:30:54.000 024 33375.25 313.39 2349.12 28.16 2011-01-24 08:30:55.000 024 33375.36 313.39 2349.13 28.16 2011-01-24 08:30:56.000 024 33375.42 313.39 2349.07 28.16 2011-01-24 08:30:57.000 024 33375.45 313.34 2348.93 28.16 2011-01-24 08:30:58.000 024 33375.50 313.35 2348.84 28.16 2011-01-24 08:30:59.000 024 33375.45 313.36 2348.87 28.16 2011-01-24 08:31:00.000 024 33375.56 313.33 2348.81 28.16 2011-01-24 08:31:01.000 024 33375.48 313.34 2348.80 28.16 2011-01-24 08:31:02.000 024 33375.50 313.35 2348.85 28.16 2011-01-24 08:31:03.000 024 33375.62 313.32 2348.80 28.16 2011-01-24 08:31:04.000 024 33375.67 313.37 2348.75 28.16 2011-01-24 08:31:05.000 024 33375.62 313.38 2348.56 28.16 2011-01-24 08:31:06.000 024 33375.70 313.37 2348.68 28.16 2011-01-24 08:31:07.000 024 33375.69 313.45 2348.63 28.16 2011-01-24 08:31:08.000 024 33375.67 313.47 2348.66 28.16 2011-01-24 08:31:09.000 024 33375.70 313.50 2348.53 28.16 2011-01-24 08:31:10.000 024 33375.70 313.54 2348.43 28.16 2011-01-24 08:31:11.000 024 33375.66 313.56 2348.54 28.16 2011-01-24 08:31:12.000 024 33375.86 313.60 2348.45 28.16 2011-01-24 08:31:13.000 024 33375.67 313.64 2348.40 28.16 2011-01-24 08:31:14.000 024 33375.64 313.64 2348.47 28.16 2011-01-24 08:31:15.000 024 33375.58 313.68 2348.42 28.16 2011-01-24 08:31:16.000 024 33375.60 313.72 2348.39 28.16 2011-01-24 08:31:17.000 024 33375.62 313.74 2348.41 28.16 2011-01-24 08:31:18.000 024 33375.58 313.73 2348.42 28.16 2011-01-24 08:31:19.000 024 33375.50 313.79 2348.36 28.16 2011-01-24 08:31:20.000 024 33375.54 313.74 2348.40 28.16 2011-01-24 08:31:21.000 024 33375.58 313.82 2348.35 28.17 2011-01-24 08:31:22.000 024 33375.50 313.86 2348.39 28.16 2011-01-24 08:31:23.000 024 33375.43 313.81 2348.32 28.16 2011-01-24 08:31:24.000 024 33375.49 313.87 2348.34 28.16 2011-01-24 08:31:25.000 024 33375.40 313.91 2348.41 28.17 2011-01-24 08:31:26.000 024 33375.31 313.93 2348.36 28.16 2011-01-24 08:31:27.000 024 33375.25 313.85 2348.43 28.16 2011-01-24 08:31:28.000 024 33375.33 313.89 2348.35 28.16 2011-01-24 08:31:29.000 024 33375.16 313.88 2348.36 28.16 2011-01-24 08:31:30.000 024 33375.28 313.88 2348.40 28.16 2011-01-24 08:31:31.000 024 33375.33 313.92 2348.42 28.16 2011-01-24 08:31:32.000 024 33375.26 313.86 2348.45 28.16 2011-01-24 08:31:33.000 024 33375.25 313.90 2348.45 28.16 2011-01-24 08:31:34.000 024 33375.19 313.89 2348.43 28.16 2011-01-24 08:31:35.000 024 33375.31 313.85 2348.52 28.16 2011-01-24 08:31:36.000 024 33375.24 313.86 2348.48 28.16 2011-01-24 08:31:37.000 024 33375.19 313.84 2348.44 28.16 2011-01-24 08:31:38.000 024 33375.19 313.82 2348.41 28.16 2011-01-24 08:31:39.000 024 33375.24 313.83 2348.45 28.16 2011-01-24 08:31:40.000 024 33375.27 313.84 2348.47 28.16 2011-01-24 08:31:41.000 024 33375.27 313.81 2348.51 28.16 2011-01-24 08:31:42.000 024 33375.24 313.83 2348.43 28.16 2011-01-24 08:31:43.000 024 33375.14 313.78 2348.45 28.16 2011-01-24 08:31:44.000 024 33375.30 313.83 2348.54 28.16 2011-01-24 08:31:45.000 024 33375.20 313.84 2348.57 28.16 2011-01-24 08:31:46.000 024 33375.22 313.78 2348.45 28.16 2011-01-24 08:31:47.000 024 33375.24 313.81 2348.51 28.16 2011-01-24 08:31:48.000 024 33375.19 313.79 2348.50 28.16 2011-01-24 08:31:49.000 024 33375.18 313.80 2348.47 28.16 2011-01-24 08:31:50.000 024 33375.29 313.86 2348.53 28.16 2011-01-24 08:31:51.000 024 33375.19 313.85 2348.50 28.16 2011-01-24 08:31:52.000 024 33375.17 313.87 2348.56 28.16 2011-01-24 08:31:53.000 024 33375.21 313.91 2348.53 28.16 2011-01-24 08:31:54.000 024 33375.20 313.90 2348.47 28.16 2011-01-24 08:31:55.000 024 33375.21 313.95 2348.51 28.16 2011-01-24 08:31:56.000 024 33375.20 313.96 2348.54 28.16 2011-01-24 08:31:57.000 024 33375.14 313.94 2348.48 28.16 2011-01-24 08:31:58.000 024 33375.20 313.99 2348.50 28.16 2011-01-24 08:31:59.000 024 33375.18 313.97 2348.57 28.16 2011-01-24 08:32:00.000 024 33375.12 314.03 2348.51 28.16 2011-01-24 08:32:01.000 024 33375.26 314.02 2348.53 28.16 2011-01-24 08:32:02.000 024 33375.20 314.04 2348.49 28.16 2011-01-24 08:32:03.000 024 33375.13 314.04 2348.50 28.16 2011-01-24 08:32:04.000 024 33375.09 314.05 2348.54 28.16 2011-01-24 08:32:05.000 024 33375.11 314.04 2348.47 28.16 2011-01-24 08:32:06.000 024 33375.12 314.05 2348.50 28.16 2011-01-24 08:32:07.000 024 33374.98 314.05 2348.51 28.16 2011-01-24 08:32:08.000 024 33375.13 314.08 2348.58 28.16 2011-01-24 08:32:09.000 024 33375.02 314.12 2348.56 28.16 2011-01-24 08:32:10.000 024 33374.95 314.13 2348.58 28.16 2011-01-24 08:32:11.000 024 33375.05 314.15 2348.57 28.16 2011-01-24 08:32:12.000 024 33374.93 314.17 2348.56 28.16 2011-01-24 08:32:13.000 024 33374.94 314.18 2348.64 28.16 2011-01-24 08:32:14.000 024 33374.94 314.20 2348.64 28.16 2011-01-24 08:32:15.000 024 33374.90 314.23 2348.58 28.16 2011-01-24 08:32:16.000 024 33374.78 314.29 2348.66 28.16 2011-01-24 08:32:17.000 024 33374.96 314.28 2348.59 28.16 2011-01-24 08:32:18.000 024 33374.89 314.27 2348.60 28.16 2011-01-24 08:32:19.000 024 33374.85 314.32 2348.68 28.16 2011-01-24 08:32:20.000 024 33374.78 314.33 2348.69 28.16 2011-01-24 08:32:21.000 024 33374.70 314.35 2348.73 28.16 2011-01-24 08:32:22.000 024 33374.84 314.35 2348.68 28.16 2011-01-24 08:32:23.000 024 33374.76 314.36 2348.68 28.16 2011-01-24 08:32:24.000 024 33374.68 314.41 2348.65 28.16 2011-01-24 08:32:25.000 024 33374.74 314.43 2348.74 28.16 2011-01-24 08:32:26.000 024 33374.68 314.48 2348.81 28.16 2011-01-24 08:32:27.000 024 33374.66 314.44 2348.79 28.16 2011-01-24 08:32:28.000 024 33374.57 314.49 2348.77 28.16 2011-01-24 08:32:29.000 024 33374.69 314.49 2348.85 28.16 2011-01-24 08:32:30.000 024 33374.59 314.49 2348.66 28.16 2011-01-24 08:32:31.000 024 33374.61 314.51 2348.86 28.16 2011-01-24 08:32:32.000 024 33374.49 314.58 2348.76 28.16 2011-01-24 08:32:33.000 024 33374.45 314.58 2348.78 28.16 2011-01-24 08:32:34.000 024 33374.42 314.55 2348.91 28.16 2011-01-24 08:32:35.000 024 33374.32 314.63 2348.93 28.16 2011-01-24 08:32:36.000 024 33374.41 314.65 2348.96 28.16 2011-01-24 08:32:37.000 024 33374.32 314.63 2348.86 28.16 2011-01-24 08:32:38.000 024 33374.30 314.69 2348.88 28.16 2011-01-24 08:32:39.000 024 33374.19 314.70 2348.93 28.16 2011-01-24 08:32:40.000 024 33374.29 314.73 2348.91 28.16 2011-01-24 08:32:41.000 024 33374.17 314.78 2348.94 28.16 2011-01-24 08:32:42.000 024 33374.15 314.78 2348.97 28.16 2011-01-24 08:32:43.000 024 33374.12 314.79 2349.05 28.16 2011-01-24 08:32:44.000 024 33374.12 314.83 2349.02 28.16 2011-01-24 08:32:45.000 024 33374.04 314.88 2349.05 28.16 2011-01-24 08:32:46.000 024 33374.04 314.91 2349.09 28.16 2011-01-24 08:32:47.000 024 33373.93 314.95 2349.09 28.16 2011-01-24 08:32:48.000 024 33373.94 314.96 2349.09 28.16 2011-01-24 08:32:49.000 024 33373.81 314.97 2349.06 28.16 2011-01-24 08:32:50.000 024 33373.79 315.06 2349.18 28.16 2011-01-24 08:32:51.000 024 33373.75 315.08 2349.10 28.16 2011-01-24 08:32:52.000 024 33373.76 315.12 2349.26 28.16 2011-01-24 08:32:53.000 024 33373.71 315.11 2349.25 28.16 2011-01-24 08:32:54.000 024 33373.66 315.15 2349.25 28.16 2011-01-24 08:32:55.000 024 33373.63 315.14 2349.30 28.16 2011-01-24 08:32:56.000 024 33373.56 315.20 2349.28 28.16 2011-01-24 08:32:57.000 024 33373.51 315.21 2349.30 28.16 2011-01-24 08:32:58.000 024 33373.55 315.24 2349.36 28.16 2011-01-24 08:32:59.000 024 33373.41 315.24 2349.43 28.16 2011-01-24 08:33:00.000 024 33373.40 315.26 2349.41 28.16 2011-01-24 08:33:01.000 024 33373.39 315.28 2349.49 28.16 2011-01-24 08:33:02.000 024 33373.32 315.29 2349.51 28.16 2011-01-24 08:33:03.000 024 33373.34 315.31 2349.54 28.16 2011-01-24 08:33:04.000 024 33373.31 315.33 2349.57 28.16 2011-01-24 08:33:05.000 024 33373.26 315.30 2349.57 28.16 2011-01-24 08:33:06.000 024 33373.16 315.30 2349.61 28.16 2011-01-24 08:33:07.000 024 33373.18 315.31 2349.64 28.16 2011-01-24 08:33:08.000 024 33373.14 315.38 2349.66 28.16 2011-01-24 08:33:09.000 024 33373.08 315.32 2349.71 28.16 2011-01-24 08:33:10.000 024 33373.13 315.37 2349.68 28.16 2011-01-24 08:33:11.000 024 33373.02 315.37 2349.75 28.16 2011-01-24 08:33:12.000 024 33373.06 315.34 2349.79 28.16 2011-01-24 08:33:13.000 024 33372.98 315.37 2349.72 28.16 2011-01-24 08:33:14.000 024 33373.03 315.35 2349.78 28.16 2011-01-24 08:33:15.000 024 33373.01 315.33 2349.86 28.16 2011-01-24 08:33:16.000 024 33372.91 315.31 2349.85 28.16 2011-01-24 08:33:17.000 024 33372.97 315.35 2349.95 28.16 2011-01-24 08:33:18.000 024 33373.02 315.34 2349.91 28.16 2011-01-24 08:33:19.000 024 33372.89 315.33 2349.80 28.16 2011-01-24 08:33:20.000 024 33372.91 315.34 2349.91 28.16 2011-01-24 08:33:21.000 024 33372.89 315.34 2349.98 28.16 2011-01-24 08:33:22.000 024 33372.93 315.36 2349.81 28.16 2011-01-24 08:33:23.000 024 33372.96 315.35 2349.95 28.16 2011-01-24 08:33:24.000 024 33372.88 315.41 2349.90 28.16 2011-01-24 08:33:25.000 024 33372.79 315.37 2349.99 28.16 2011-01-24 08:33:26.000 024 33372.79 315.42 2349.97 28.16 2011-01-24 08:33:27.000 024 33372.73 315.42 2350.02 28.16 2011-01-24 08:33:28.000 024 33372.85 315.39 2349.99 28.16 2011-01-24 08:33:29.000 024 33372.82 315.42 2349.96 28.16 2011-01-24 08:33:30.000 024 33372.75 315.42 2350.05 28.16 2011-01-24 08:33:31.000 024 33372.72 315.44 2350.13 28.16 2011-01-24 08:33:32.000 024 33372.72 315.47 2350.01 28.16 2011-01-24 08:33:33.000 024 33372.68 315.45 2350.03 28.16 2011-01-24 08:33:34.000 024 33372.79 315.43 2350.08 28.16 2011-01-24 08:33:35.000 024 33372.77 315.50 2350.09 28.16 2011-01-24 08:33:36.000 024 33372.77 315.51 2350.15 28.16 2011-01-24 08:33:37.000 024 33372.78 315.48 2350.15 28.16 2011-01-24 08:33:38.000 024 33372.73 315.47 2350.07 28.16 2011-01-24 08:33:39.000 024 33372.72 315.46 2350.08 28.16 2011-01-24 08:33:40.000 024 33372.83 315.41 2350.22 28.16 2011-01-24 08:33:41.000 024 33372.81 315.45 2350.04 28.16 2011-01-24 08:33:42.000 024 33372.76 315.42 2350.09 28.16 2011-01-24 08:33:43.000 024 33372.85 315.43 2350.14 28.16 2011-01-24 08:33:44.000 024 33372.86 315.45 2350.16 28.16 2011-01-24 08:33:45.000 024 33372.80 315.42 2350.09 28.16 2011-01-24 08:33:46.000 024 33372.79 315.37 2350.12 28.16 2011-01-24 08:33:47.000 024 33372.93 315.38 2350.14 28.16 2011-01-24 08:33:48.000 024 33372.93 315.43 2350.09 28.16 2011-01-24 08:33:49.000 024 33372.85 315.39 2350.12 28.16 2011-01-24 08:33:50.000 024 33372.98 315.41 2350.20 28.16 2011-01-24 08:33:51.000 024 33372.87 315.39 2350.15 28.16 2011-01-24 08:33:52.000 024 33372.97 315.39 2350.11 28.16 2011-01-24 08:33:53.000 024 33372.90 315.37 2350.12 28.16 2011-01-24 08:33:54.000 024 33372.92 315.37 2350.12 28.16 2011-01-24 08:33:55.000 024 33372.96 315.33 2350.12 28.16 2011-01-24 08:33:56.000 024 33372.96 315.38 2350.17 28.16 2011-01-24 08:33:57.000 024 33372.95 315.39 2350.08 28.16 2011-01-24 08:33:58.000 024 33372.98 315.33 2350.05 28.16 2011-01-24 08:33:59.000 024 33373.01 315.36 2350.10 28.16 2011-01-24 08:34:00.000 024 33373.02 315.36 2350.03 28.16 2011-01-24 08:34:01.000 024 33373.03 315.31 2350.10 28.16 2011-01-24 08:34:02.000 024 33373.05 315.35 2350.06 28.16 2011-01-24 08:34:03.000 024 33373.00 315.34 2350.02 28.16 2011-01-24 08:34:04.000 024 33373.03 315.33 2350.02 28.16 2011-01-24 08:34:05.000 024 33372.95 315.32 2350.00 28.16 2011-01-24 08:34:06.000 024 33372.99 315.32 2349.99 28.16 2011-01-24 08:34:07.000 024 33373.02 315.32 2349.95 28.16 2011-01-24 08:34:08.000 024 33372.96 315.32 2349.96 28.16 2011-01-24 08:34:09.000 024 33373.05 315.32 2349.96 28.16 2011-01-24 08:34:10.000 024 33373.06 315.34 2349.96 28.16 2011-01-24 08:34:11.000 024 33372.94 315.37 2349.96 28.16 2011-01-24 08:34:12.000 024 33373.02 315.34 2349.95 28.16 2011-01-24 08:34:13.000 024 33373.03 315.28 2349.86 28.16 2011-01-24 08:34:14.000 024 33373.07 315.28 2349.99 28.16 2011-01-24 08:34:15.000 024 33373.05 315.28 2349.96 28.16 2011-01-24 08:34:16.000 024 33373.14 315.27 2349.96 28.16 2011-01-24 08:34:17.000 024 33373.07 315.29 2349.93 28.16 2011-01-24 08:34:18.000 024 33373.08 315.28 2349.85 28.16 2011-01-24 08:34:19.000 024 33373.18 315.27 2349.92 28.16 2011-01-24 08:34:20.000 024 33373.15 315.26 2349.82 28.16 2011-01-24 08:34:21.000 024 33373.09 315.26 2349.89 28.16 2011-01-24 08:34:22.000 024 33373.17 315.24 2349.92 28.16 2011-01-24 08:34:23.000 024 33373.14 315.26 2350.00 28.16 2011-01-24 08:34:24.000 024 33373.23 315.22 2349.89 28.16 2011-01-24 08:34:25.000 024 33373.21 315.21 2349.84 28.16 2011-01-24 08:34:26.000 024 33373.15 315.24 2349.89 28.16 2011-01-24 08:34:27.000 024 33373.21 315.23 2349.89 28.16 2011-01-24 08:34:28.000 024 33373.28 315.22 2349.86 28.16 2011-01-24 08:34:29.000 024 33373.23 315.19 2349.84 28.16 2011-01-24 08:34:30.000 024 33373.28 315.21 2349.85 28.16 2011-01-24 08:34:31.000 024 33373.31 315.21 2349.86 28.16 2011-01-24 08:34:32.000 024 33373.31 315.25 2349.79 28.16 2011-01-24 08:34:33.000 024 33373.31 315.22 2349.72 28.16 2011-01-24 08:34:34.000 024 33373.29 315.19 2349.89 28.16 2011-01-24 08:34:35.000 024 33373.37 315.14 2349.73 28.16 2011-01-24 08:34:36.000 024 33373.36 315.19 2349.86 28.16 2011-01-24 08:34:37.000 024 33373.43 315.19 2349.76 28.16 2011-01-24 08:34:38.000 024 33373.47 315.14 2349.73 28.16 2011-01-24 08:34:39.000 024 33373.39 315.17 2349.69 28.16 2011-01-24 08:34:40.000 024 33373.44 315.14 2349.72 28.16 2011-01-24 08:34:41.000 024 33373.45 315.12 2349.78 28.16 2011-01-24 08:34:42.000 024 33373.52 315.11 2349.74 28.16 2011-01-24 08:34:43.000 024 33373.50 315.15 2349.71 28.16 2011-01-24 08:34:44.000 024 33373.65 315.10 2349.72 28.16 2011-01-24 08:34:45.000 024 33373.60 315.08 2349.65 28.16 2011-01-24 08:34:46.000 024 33373.53 315.11 2349.69 28.16 2011-01-24 08:34:47.000 024 33373.65 315.12 2349.59 28.16 2011-01-24 08:34:48.000 024 33373.62 315.10 2349.66 28.16 2011-01-24 08:34:49.000 024 33373.61 315.07 2349.63 28.16 2011-01-24 08:34:50.000 024 33373.59 315.12 2349.66 28.16 2011-01-24 08:34:51.000 024 33373.66 315.08 2349.64 28.16 2011-01-24 08:34:52.000 024 33373.66 315.11 2349.66 28.16 2011-01-24 08:34:53.000 024 33373.74 315.05 2349.65 28.16 2011-01-24 08:34:54.000 024 33373.74 315.06 2349.65 28.16 2011-01-24 08:34:55.000 024 33373.71 315.11 2349.62 28.16 2011-01-24 08:34:56.000 024 33373.79 315.05 2349.62 28.16 2011-01-24 08:34:57.000 024 33373.75 315.05 2349.57 28.16 2011-01-24 08:34:58.000 024 33373.88 315.07 2349.58 28.16 2011-01-24 08:34:59.000 024 33373.84 315.10 2349.63 28.16 2011-01-24 08:35:00.000 024 33373.85 315.02 2349.47 28.16 2011-01-24 08:35:01.000 024 33373.83 315.03 2349.62 28.16 2011-01-24 08:35:02.000 024 33373.95 315.06 2349.56 28.16 2011-01-24 08:35:03.000 024 33373.87 315.04 2349.54 28.16 2011-01-24 08:35:04.000 024 33373.88 314.96 2349.51 28.16 2011-01-24 08:35:05.000 024 33373.93 314.98 2349.43 28.16 2011-01-24 08:35:06.000 024 33373.90 315.00 2349.43 28.16 2011-01-24 08:35:07.000 024 33373.96 314.96 2349.43 28.16 2011-01-24 08:35:08.000 024 33374.09 314.98 2349.48 28.16 2011-01-24 08:35:09.000 024 33374.06 314.94 2349.40 28.16 2011-01-24 08:35:10.000 024 33374.08 314.94 2349.49 28.16 2011-01-24 08:35:11.000 024 33374.03 314.89 2349.43 28.16 2011-01-24 08:35:12.000 024 33374.02 314.91 2349.43 28.16 2011-01-24 08:35:13.000 024 33374.13 314.92 2349.39 28.16 2011-01-24 08:35:14.000 024 33374.10 314.95 2349.39 28.16 2011-01-24 08:35:15.000 024 33374.09 314.93 2349.34 28.16 2011-01-24 08:35:16.000 024 33374.16 314.93 2349.41 28.16 2011-01-24 08:35:17.000 024 33374.02 314.95 2349.38 28.16 2011-01-24 08:35:18.000 024 33373.97 314.96 2349.33 28.16 2011-01-24 08:35:19.000 024 33374.19 314.98 2349.32 28.16 2011-01-24 08:35:20.000 024 33374.17 314.94 2349.33 28.16 2011-01-24 08:35:21.000 024 33374.11 314.93 2349.36 28.16 2011-01-24 08:35:22.000 024 33374.12 314.94 2349.24 28.16 2011-01-24 08:35:23.000 024 33374.19 315.00 2349.28 28.16 2011-01-24 08:35:24.000 024 33374.20 314.96 2349.24 28.16 2011-01-24 08:35:25.000 024 33374.16 314.93 2349.22 28.16 2011-01-24 08:35:26.000 024 33374.17 315.01 2349.21 28.16 2011-01-24 08:35:27.000 024 33374.27 314.98 2349.25 28.16 2011-01-24 08:35:28.000 024 33374.22 314.98 2349.16 28.16 2011-01-24 08:35:29.000 024 33374.28 315.05 2349.27 28.16 2011-01-24 08:35:30.000 024 33374.20 314.99 2349.19 28.16 2011-01-24 08:35:31.000 024 33374.18 314.95 2349.19 28.16 2011-01-24 08:35:32.000 024 33374.30 314.98 2349.15 28.16 2011-01-24 08:35:33.000 024 33374.27 314.97 2349.19 28.16 2011-01-24 08:35:34.000 024 33374.32 314.93 2349.16 28.16 2011-01-24 08:35:35.000 024 33374.38 315.00 2349.18 28.16 2011-01-24 08:35:36.000 024 33374.22 315.00 2349.21 28.16 2011-01-24 08:35:37.000 024 33374.25 314.99 2349.15 28.16 2011-01-24 08:35:38.000 024 33374.32 314.99 2349.15 28.16 2011-01-24 08:35:39.000 024 33374.25 314.99 2349.06 28.16 2011-01-24 08:35:40.000 024 33374.34 314.99 2349.16 28.16 2011-01-24 08:35:41.000 024 33374.34 315.02 2349.16 28.16 2011-01-24 08:35:42.000 024 33374.35 314.96 2349.16 28.16 2011-01-24 08:35:43.000 024 33374.39 315.02 2349.13 28.16 2011-01-24 08:35:44.000 024 33374.44 315.02 2349.16 28.16 2011-01-24 08:35:45.000 024 33374.37 315.02 2349.11 28.16 2011-01-24 08:35:46.000 024 33374.39 315.05 2349.10 28.16 2011-01-24 08:35:47.000 024 33374.43 315.02 2349.14 28.16 2011-01-24 08:35:48.000 024 33374.46 315.01 2349.25 28.16 2011-01-24 08:35:49.000 024 33374.45 315.05 2349.12 28.16 2011-01-24 08:35:50.000 024 33374.55 315.02 2349.17 28.16 2011-01-24 08:35:51.000 024 33374.48 315.04 2349.12 28.16 2011-01-24 08:35:52.000 024 33374.46 315.00 2349.15 28.16 2011-01-24 08:35:53.000 024 33374.57 314.99 2349.11 28.16 2011-01-24 08:35:54.000 024 33374.53 315.01 2349.10 28.16 2011-01-24 08:35:55.000 024 33374.53 314.98 2349.15 28.16 2011-01-24 08:35:56.000 024 33374.65 314.97 2349.10 28.16 2011-01-24 08:35:57.000 024 33374.56 314.97 2349.15 28.16 2011-01-24 08:35:58.000 024 33374.61 314.96 2349.16 28.16 2011-01-24 08:35:59.000 024 33374.65 315.00 2349.18 28.16 2011-01-24 08:36:00.000 024 33374.64 314.96 2349.06 28.16 2011-01-24 08:36:01.000 024 33374.59 314.99 2349.18 28.16 2011-01-24 08:36:02.000 024 33374.69 314.95 2349.01 28.16 2011-01-24 08:36:03.000 024 33374.67 314.94 2349.09 28.16 2011-01-24 08:36:04.000 024 33374.77 314.89 2349.13 28.16 2011-01-24 08:36:05.000 024 33374.78 314.86 2349.02 28.16 2011-01-24 08:36:06.000 024 33374.78 314.86 2349.05 28.16 2011-01-24 08:36:07.000 024 33374.82 314.87 2348.99 28.16 2011-01-24 08:36:08.000 024 33374.77 314.88 2349.16 28.16 2011-01-24 08:36:09.000 024 33374.81 314.87 2349.01 28.16 2011-01-24 08:36:10.000 024 33374.89 314.82 2349.10 28.16 2011-01-24 08:36:11.000 024 33374.91 314.84 2349.01 28.16 2011-01-24 08:36:12.000 024 33374.87 314.85 2348.98 28.16 2011-01-24 08:36:13.000 024 33374.94 314.82 2349.00 28.16 2011-01-24 08:36:14.000 024 33375.00 314.82 2348.95 28.16 2011-01-24 08:36:15.000 024 33374.96 314.85 2349.04 28.16 2011-01-24 08:36:16.000 024 33375.05 314.86 2348.94 28.16 2011-01-24 08:36:17.000 024 33375.08 314.86 2348.97 28.16 2011-01-24 08:36:18.000 024 33375.00 314.82 2348.99 28.16 2011-01-24 08:36:19.000 024 33375.14 314.85 2348.96 28.16 2011-01-24 08:36:20.000 024 33375.02 314.86 2348.93 28.16 2011-01-24 08:36:21.000 024 33375.09 314.84 2348.97 28.16 2011-01-24 08:36:22.000 024 33375.17 314.83 2348.90 28.16 2011-01-24 08:36:23.000 024 33375.17 314.86 2348.97 28.16 2011-01-24 08:36:24.000 024 33375.13 314.86 2348.91 28.16 2011-01-24 08:36:25.000 024 33375.19 314.88 2348.92 28.16 2011-01-24 08:36:26.000 024 33375.10 314.84 2348.84 28.16 2011-01-24 08:36:27.000 024 33375.21 314.82 2348.87 28.16 2011-01-24 08:36:28.000 024 33375.24 314.82 2348.87 28.16 2011-01-24 08:36:29.000 024 33375.32 314.81 2348.89 28.16 2011-01-24 08:36:30.000 024 33375.34 314.82 2348.90 28.16 2011-01-24 08:36:31.000 024 33375.27 314.83 2348.93 28.16 2011-01-24 08:36:32.000 024 33375.39 314.80 2348.88 28.16 2011-01-24 08:36:33.000 024 33375.38 314.80 2348.81 28.16 2011-01-24 08:36:34.000 024 33375.33 314.76 2348.82 28.16 2011-01-24 08:36:35.000 024 33375.40 314.79 2348.78 28.16 2011-01-24 08:36:36.000 024 33375.36 314.78 2348.82 28.16 2011-01-24 08:36:37.000 024 33375.52 314.80 2348.76 28.16 2011-01-24 08:36:38.000 024 33375.49 314.78 2348.77 28.16 2011-01-24 08:36:39.000 024 33375.45 314.76 2348.77 28.16 2011-01-24 08:36:40.000 024 33375.45 314.75 2348.77 28.16 2011-01-24 08:36:41.000 024 33375.51 314.74 2348.69 28.16 2011-01-24 08:36:42.000 024 33375.44 314.75 2348.76 28.16 2011-01-24 08:36:43.000 024 33375.55 314.68 2348.71 28.16 2011-01-24 08:36:44.000 024 33375.50 314.74 2348.66 28.16 2011-01-24 08:36:45.000 024 33375.57 314.75 2348.67 28.16 2011-01-24 08:36:46.000 024 33375.64 314.73 2348.69 28.16 2011-01-24 08:36:47.000 024 33375.60 314.69 2348.66 28.16 2011-01-24 08:36:48.000 024 33375.57 314.70 2348.63 28.16 2011-01-24 08:36:49.000 024 33375.54 314.73 2348.59 28.16 2011-01-24 08:36:50.000 024 33375.60 314.70 2348.63 28.16 2011-01-24 08:36:51.000 024 33375.65 314.69 2348.69 28.16 2011-01-24 08:36:52.000 024 33375.70 314.72 2348.60 28.16 2011-01-24 08:36:53.000 024 33375.65 314.72 2348.63 28.15 2011-01-24 08:36:54.000 024 33375.73 314.69 2348.60 28.15 2011-01-24 08:36:55.000 024 33375.79 314.71 2348.65 28.15 2011-01-24 08:36:56.000 024 33375.77 314.72 2348.60 28.15 2011-01-24 08:36:57.000 024 33375.75 314.69 2348.63 28.15 2011-01-24 08:36:58.000 024 33375.77 314.69 2348.59 28.15 2011-01-24 08:36:59.000 024 33375.84 314.71 2348.60 28.15 2011-01-24 08:37:00.000 024 33375.73 314.70 2348.60 28.15 2011-01-24 08:37:01.000 024 33375.91 314.69 2348.53 28.15 2011-01-24 08:37:02.000 024 33375.90 314.71 2348.45 28.15 2011-01-24 08:37:03.000 024 33375.89 314.70 2348.47 28.15 2011-01-24 08:37:04.000 024 33375.90 314.69 2348.61 28.15 2011-01-24 08:37:05.000 024 33375.93 314.68 2348.48 28.15 2011-01-24 08:37:06.000 024 33375.98 314.72 2348.55 28.15 2011-01-24 08:37:07.000 024 33375.92 314.71 2348.43 28.15 2011-01-24 08:37:08.000 024 33375.99 314.72 2348.51 28.15 2011-01-24 08:37:09.000 024 33376.04 314.73 2348.44 28.15 2011-01-24 08:37:10.000 024 33375.93 314.71 2348.48 28.15 2011-01-24 08:37:11.000 024 33376.05 314.77 2348.41 28.15 2011-01-24 08:37:12.000 024 33376.00 314.71 2348.47 28.15 2011-01-24 08:37:13.000 024 33376.05 314.70 2348.44 28.15 2011-01-24 08:37:14.000 024 33376.11 314.70 2348.40 28.15 2011-01-24 08:37:15.000 024 33376.10 314.69 2348.41 28.15 2011-01-24 08:37:16.000 024 33376.08 314.74 2348.43 28.15 2011-01-24 08:37:17.000 024 33376.04 314.74 2348.39 28.15 2011-01-24 08:37:18.000 024 33375.96 314.73 2348.44 28.15 2011-01-24 08:37:19.000 024 33376.07 314.68 2348.36 28.15 2011-01-24 08:37:20.000 024 33376.19 314.74 2348.46 28.15 2011-01-24 08:37:21.000 024 33376.08 314.73 2348.43 28.15 2011-01-24 08:37:22.000 024 33376.12 314.73 2348.31 28.15 2011-01-24 08:37:23.000 024 33376.11 314.74 2348.35 28.15 2011-01-24 08:37:24.000 024 33376.08 314.73 2348.35 28.15 2011-01-24 08:37:25.000 024 33376.24 314.72 2348.35 28.15 2011-01-24 08:37:26.000 024 33376.16 314.71 2348.36 28.15 2011-01-24 08:37:27.000 024 33376.19 314.70 2348.35 28.15 2011-01-24 08:37:28.000 024 33376.14 314.76 2348.32 28.15 2011-01-24 08:37:29.000 024 33376.21 314.76 2348.34 28.15 2011-01-24 08:37:30.000 024 33376.20 314.77 2348.32 28.15 2011-01-24 08:37:31.000 024 33376.15 314.76 2348.32 28.15 2011-01-24 08:37:32.000 024 33376.19 314.74 2348.32 28.15 2011-01-24 08:37:33.000 024 33376.20 314.71 2348.28 28.15 2011-01-24 08:37:34.000 024 33376.24 314.75 2348.34 28.15 2011-01-24 08:37:35.000 024 33376.20 314.76 2348.28 28.15 2011-01-24 08:37:36.000 024 33376.31 314.79 2348.30 28.15 2011-01-24 08:37:37.000 024 33376.20 314.76 2348.34 28.15 2011-01-24 08:37:38.000 024 33376.30 314.78 2348.39 28.15 2011-01-24 08:37:39.000 024 33376.32 314.77 2348.26 28.15 2011-01-24 08:37:40.000 024 33376.36 314.76 2348.29 28.15 2011-01-24 08:37:41.000 024 33376.35 314.77 2348.29 28.15 2011-01-24 08:37:42.000 024 33376.40 314.75 2348.26 28.15 2011-01-24 08:37:43.000 024 33376.36 314.76 2348.25 28.15 2011-01-24 08:37:44.000 024 33376.33 314.77 2348.26 28.15 2011-01-24 08:37:45.000 024 33376.45 314.76 2348.26 28.15 2011-01-24 08:37:46.000 024 33376.47 314.78 2348.21 28.15 2011-01-24 08:37:47.000 024 33376.45 314.76 2348.22 28.15 2011-01-24 08:37:48.000 024 33376.48 314.79 2348.19 28.15 2011-01-24 08:37:49.000 024 33376.40 314.77 2348.14 28.15 2011-01-24 08:37:50.000 024 33376.45 314.73 2348.19 28.15 2011-01-24 08:37:51.000 024 33376.40 314.73 2348.14 28.15 2011-01-24 08:37:52.000 024 33376.49 314.80 2348.20 28.15 2011-01-24 08:37:53.000 024 33376.48 314.80 2348.14 28.15 2011-01-24 08:37:54.000 024 33376.48 314.83 2348.13 28.15 2011-01-24 08:37:55.000 024 33376.54 314.80 2348.13 28.15 2011-01-24 08:37:56.000 024 33376.42 314.83 2348.12 28.15 2011-01-24 08:37:57.000 024 33376.42 314.80 2348.13 28.15 2011-01-24 08:37:58.000 024 33376.40 314.79 2348.12 28.15 2011-01-24 08:37:59.000 024 33376.40 314.84 2348.13 28.15 2011-01-24 08:38:00.000 024 33376.40 314.88 2348.11 28.15 2011-01-24 08:38:01.000 024 33376.32 314.86 2348.01 28.15 2011-01-24 08:38:02.000 024 33376.39 314.88 2348.14 28.15 2011-01-24 08:38:03.000 024 33376.29 314.88 2348.14 28.15 2011-01-24 08:38:04.000 024 33376.38 314.92 2348.09 28.15 2011-01-24 08:38:05.000 024 33376.38 314.87 2348.08 28.15 2011-01-24 08:38:06.000 024 33376.43 314.91 2348.10 28.15 2011-01-24 08:38:07.000 024 33376.26 314.94 2348.09 28.15 2011-01-24 08:38:08.000 024 33376.28 314.94 2348.06 28.15 2011-01-24 08:38:09.000 024 33376.30 314.96 2347.99 28.15 2011-01-24 08:38:10.000 024 33376.30 314.99 2348.11 28.15 2011-01-24 08:38:11.000 024 33376.26 315.05 2348.12 28.15 2011-01-24 08:38:12.000 024 33376.27 315.01 2348.10 28.15 2011-01-24 08:38:13.000 024 33376.21 315.05 2348.11 28.15 2011-01-24 08:38:14.000 024 33376.17 315.06 2348.10 28.15 2011-01-24 08:38:15.000 024 33376.07 315.05 2348.16 28.15 2011-01-24 08:38:16.000 024 33376.02 315.11 2348.05 28.15 2011-01-24 08:38:17.000 024 33376.08 315.16 2348.14 28.15 2011-01-24 08:38:18.000 024 33375.99 315.14 2348.12 28.15 2011-01-24 08:38:19.000 024 33375.99 315.19 2348.16 28.15 2011-01-24 08:38:20.000 024 33376.01 315.21 2348.20 28.15 2011-01-24 08:38:21.000 024 33375.87 315.25 2348.13 28.15 2011-01-24 08:38:22.000 024 33375.89 315.25 2348.07 28.15 2011-01-24 08:38:23.000 024 33375.79 315.32 2348.09 28.15 2011-01-24 08:38:24.000 024 33375.70 315.31 2348.11 28.15 2011-01-24 08:38:25.000 024 33375.67 315.37 2348.22 28.15 2011-01-24 08:38:26.000 024 33375.71 315.38 2348.19 28.15 2011-01-24 08:38:27.000 024 33375.68 315.40 2348.17 28.15 2011-01-24 08:38:28.000 024 33375.62 315.40 2348.28 28.15 2011-01-24 08:38:29.000 024 33375.51 315.44 2348.23 28.15 2011-01-24 08:38:30.000 024 33375.48 315.45 2348.28 28.15 2011-01-24 08:38:31.000 024 33375.45 315.50 2348.28 28.15 2011-01-24 08:38:32.000 024 33375.49 315.52 2348.28 28.15 2011-01-24 08:38:33.000 024 33375.45 315.53 2348.39 28.15 2011-01-24 08:38:34.000 024 33375.43 315.53 2348.35 28.15 2011-01-24 08:38:35.000 024 33375.38 315.54 2348.42 28.15 2011-01-24 08:38:36.000 024 33375.31 315.55 2348.31 28.15 2011-01-24 08:38:37.000 024 33375.23 315.63 2348.42 28.15 2011-01-24 08:38:38.000 024 33375.30 315.62 2348.37 28.15 2011-01-24 08:38:39.000 024 33375.23 315.63 2348.43 28.15 2011-01-24 08:38:40.000 024 33375.18 315.69 2348.39 28.15 2011-01-24 08:38:41.000 024 33375.08 315.70 2348.44 28.15 2011-01-24 08:38:42.000 024 33375.12 315.66 2348.48 28.15 2011-01-24 08:38:43.000 024 33375.04 315.71 2348.53 28.15 2011-01-24 08:38:44.000 024 33375.06 315.72 2348.56 28.15 2011-01-24 08:38:45.000 024 33374.97 315.72 2348.53 28.15 2011-01-24 08:38:46.000 024 33375.04 315.74 2348.53 28.15 2011-01-24 08:38:47.000 024 33374.91 315.80 2348.43 28.15 2011-01-24 08:38:48.000 024 33374.97 315.75 2348.56 28.15 2011-01-24 08:38:49.000 024 33374.83 315.82 2348.59 28.15 2011-01-24 08:38:50.000 024 33374.80 315.83 2348.58 28.15 2011-01-24 08:38:51.000 024 33374.86 315.81 2348.54 28.15 2011-01-24 08:38:52.000 024 33374.80 315.89 2348.60 28.15 2011-01-24 08:38:53.000 024 33374.85 315.89 2348.71 28.15 2011-01-24 08:38:54.000 024 33374.64 315.88 2348.61 28.15 2011-01-24 08:38:55.000 024 33374.70 315.93 2348.73 28.15 2011-01-24 08:38:56.000 024 33374.66 315.92 2348.66 28.15 2011-01-24 08:38:57.000 024 33374.67 315.95 2348.72 28.15 2011-01-24 08:38:58.000 024 33374.64 315.95 2348.78 28.15 2011-01-24 08:38:59.000 024 33374.59 315.93 2348.83 28.15 2011-01-24 08:39:00.000 024 33374.68 315.97 2348.74 28.15 2011-01-24 08:39:01.000 024 33374.58 315.99 2348.76 28.15 2011-01-24 08:39:02.000 024 33374.61 315.98 2348.80 28.15 2011-01-24 08:39:03.000 024 33374.50 315.98 2348.85 28.15 2011-01-24 08:39:04.000 024 33374.47 315.95 2348.88 28.15 2011-01-24 08:39:05.000 024 33374.43 316.00 2348.87 28.15 2011-01-24 08:39:06.000 024 33374.46 316.01 2348.79 28.15 2011-01-24 08:39:07.000 024 33374.57 316.02 2348.87 28.15 2011-01-24 08:39:08.000 024 33374.35 315.99 2348.94 28.15 2011-01-24 08:39:09.000 024 33374.43 316.01 2348.95 28.15 2011-01-24 08:39:10.000 024 33374.33 315.99 2348.86 28.15 2011-01-24 08:39:11.000 024 33374.43 316.02 2348.95 28.15 2011-01-24 08:39:12.000 024 33374.44 316.01 2348.95 28.15 2011-01-24 08:39:13.000 024 33374.36 316.02 2349.00 28.15 2011-01-24 08:39:14.000 024 33374.40 316.04 2348.97 28.15 2011-01-24 08:39:15.000 024 33374.41 316.01 2348.96 28.15 2011-01-24 08:39:16.000 024 33374.31 316.01 2348.97 28.15 2011-01-24 08:39:17.000 024 33374.41 315.98 2349.12 28.15 2011-01-24 08:39:18.000 024 33374.34 315.97 2349.03 28.15 2011-01-24 08:39:19.000 024 33374.40 316.01 2348.95 28.15 2011-01-24 08:39:20.000 024 33374.30 315.96 2349.01 28.15 2011-01-24 08:39:21.000 024 33374.36 315.95 2349.04 28.15 2011-01-24 08:39:22.000 024 33374.39 315.97 2349.09 28.15 2011-01-24 08:39:23.000 024 33374.48 315.93 2349.03 28.15 2011-01-24 08:39:24.000 024 33374.39 315.97 2349.03 28.15 2011-01-24 08:39:25.000 024 33374.37 315.94 2349.07 28.15 2011-01-24 08:39:26.000 024 33374.39 315.95 2349.10 28.15 2011-01-24 08:39:27.000 024 33374.34 315.91 2348.99 28.15 2011-01-24 08:39:28.000 024 33374.39 315.93 2349.07 28.15 2011-01-24 08:39:29.000 024 33374.38 315.89 2349.03 28.15 2011-01-24 08:39:30.000 024 33374.38 315.91 2349.08 28.15 2011-01-24 08:39:31.000 024 33374.34 315.93 2349.06 28.15 2011-01-24 08:39:32.000 024 33374.39 315.89 2349.04 28.15 2011-01-24 08:39:33.000 024 33374.43 315.89 2349.15 28.15 2011-01-24 08:39:34.000 024 33374.46 315.95 2349.10 28.15 2011-01-24 08:39:35.000 024 33374.37 315.91 2349.18 28.15 2011-01-24 08:39:36.000 024 33374.29 315.90 2349.09 28.15 2011-01-24 08:39:37.000 024 33374.24 315.89 2349.14 28.15 2011-01-24 08:39:38.000 024 33374.33 315.87 2349.07 28.15 2011-01-24 08:39:39.000 024 33374.35 315.87 2349.16 28.15 2011-01-24 08:39:40.000 024 33374.42 315.88 2349.12 28.15 2011-01-24 08:39:41.000 024 33374.36 315.87 2349.18 28.15 2011-01-24 08:39:42.000 024 33374.42 315.87 2349.10 28.15 2011-01-24 08:39:43.000 024 33374.36 315.90 2349.08 28.15 2011-01-24 08:39:44.000 024 33374.52 315.93 2349.15 28.15 2011-01-24 08:39:45.000 024 33374.40 315.91 2349.13 28.15 2011-01-24 08:39:46.000 024 33374.35 315.85 2349.15 28.15 2011-01-24 08:39:47.000 024 33374.53 315.83 2349.10 28.15 2011-01-24 08:39:48.000 024 33374.41 315.87 2349.17 28.15 2011-01-24 08:39:49.000 024 33374.45 315.89 2349.09 28.15 2011-01-24 08:39:50.000 024 33374.52 315.86 2349.03 28.15 2011-01-24 08:39:51.000 024 33374.36 315.84 2349.08 28.15 2011-01-24 08:39:52.000 024 33374.57 315.83 2349.12 28.15 2011-01-24 08:39:53.000 024 33374.46 315.82 2349.18 28.15 2011-01-24 08:39:54.000 024 33374.41 315.86 2349.12 28.15 2011-01-24 08:39:55.000 024 33374.50 315.85 2349.04 28.15 2011-01-24 08:39:56.000 024 33374.47 315.84 2349.15 28.15 2011-01-24 08:39:57.000 024 33374.49 315.84 2349.18 28.15 2011-01-24 08:39:58.000 024 33374.52 315.82 2349.13 28.15 2011-01-24 08:39:59.000 024 33374.49 315.84 2349.12 28.15 2011-01-24 08:40:00.000 024 33374.50 315.82 2349.08 28.15 2011-01-24 08:40:01.000 024 33374.52 315.81 2349.11 28.15 2011-01-24 08:40:02.000 024 33374.51 315.76 2349.08 28.15 2011-01-24 08:40:03.000 024 33374.55 315.76 2349.03 28.15 2011-01-24 08:40:04.000 024 33374.65 315.77 2349.07 28.15 2011-01-24 08:40:05.000 024 33374.60 315.74 2349.05 28.15 2011-01-24 08:40:06.000 024 33374.53 315.75 2349.01 28.15 2011-01-24 08:40:07.000 024 33374.59 315.77 2349.06 28.15 2011-01-24 08:40:08.000 024 33374.68 315.75 2349.03 28.15 2011-01-24 08:40:09.000 024 33374.67 315.74 2349.05 28.15 2011-01-24 08:40:10.000 024 33374.68 315.72 2349.01 28.15 2011-01-24 08:40:11.000 024 33374.65 315.75 2348.99 28.15 2011-01-24 08:40:12.000 024 33374.80 315.72 2349.05 28.15 2011-01-24 08:40:13.000 024 33374.65 315.71 2348.98 28.15 2011-01-24 08:40:14.000 024 33374.67 315.72 2349.03 28.15 2011-01-24 08:40:15.000 024 33374.69 315.71 2349.05 28.15 2011-01-24 08:40:16.000 024 33374.77 315.73 2348.99 28.15 2011-01-24 08:40:17.000 024 33374.83 315.72 2348.96 28.15 2011-01-24 08:40:18.000 024 33374.67 315.69 2348.98 28.15 2011-01-24 08:40:19.000 024 33374.77 315.72 2348.94 28.15 2011-01-24 08:40:20.000 024 33374.74 315.70 2349.00 28.15 2011-01-24 08:40:21.000 024 33374.82 315.69 2349.03 28.15 2011-01-24 08:40:22.000 024 33374.86 315.69 2348.97 28.15 2011-01-24 08:40:23.000 024 33374.84 315.71 2348.91 28.15 2011-01-24 08:40:24.000 024 33374.89 315.69 2348.96 28.15 2011-01-24 08:40:25.000 024 33374.84 315.74 2348.99 28.15 2011-01-24 08:40:26.000 024 33374.92 315.70 2348.98 28.15 2011-01-24 08:40:27.000 024 33374.86 315.70 2349.03 28.15 2011-01-24 08:40:28.000 024 33374.94 315.74 2348.94 28.15 2011-01-24 08:40:29.000 024 33374.97 315.70 2348.90 28.15 2011-01-24 08:40:30.000 024 33374.98 315.67 2348.97 28.15 2011-01-24 08:40:31.000 024 33375.02 315.70 2348.92 28.15 2011-01-24 08:40:32.000 024 33375.05 315.67 2348.92 28.15 2011-01-24 08:40:33.000 024 33374.99 315.67 2348.88 28.15 2011-01-24 08:40:34.000 024 33375.15 315.62 2348.91 28.15 2011-01-24 08:40:35.000 024 33375.03 315.67 2348.93 28.15 2011-01-24 08:40:36.000 024 33375.17 315.64 2348.77 28.15 2011-01-24 08:40:37.000 024 33375.14 315.56 2348.85 28.15 2011-01-24 08:40:38.000 024 33375.16 315.56 2348.87 28.15 2011-01-24 08:40:39.000 024 33375.28 315.55 2348.82 28.15 2011-01-24 08:40:40.000 024 33375.25 315.52 2348.81 28.15 2011-01-24 08:40:41.000 024 33375.36 315.50 2348.85 28.15 2011-01-24 08:40:42.000 024 33375.40 315.49 2348.79 28.15 2011-01-24 08:40:43.000 024 33375.37 315.43 2348.84 28.15 2011-01-24 08:40:44.000 024 33375.42 315.43 2348.79 28.15 2011-01-24 08:40:45.000 024 33375.42 315.40 2348.81 28.15 2011-01-24 08:40:46.000 024 33375.49 315.38 2348.76 28.15 2011-01-24 08:40:47.000 024 33375.62 315.33 2348.81 28.15 2011-01-24 08:40:48.000 024 33375.62 315.31 2348.72 28.15 2011-01-24 08:40:49.000 024 33375.54 315.32 2348.76 28.15 2011-01-24 08:40:50.000 024 33375.78 315.27 2348.82 28.15 2011-01-24 08:40:51.000 024 33375.77 315.24 2348.73 28.15 2011-01-24 08:40:52.000 024 33375.88 315.26 2348.72 28.15 2011-01-24 08:40:53.000 024 33375.88 315.19 2348.72 28.15 2011-01-24 08:40:54.000 024 33375.87 315.17 2348.66 28.15 2011-01-24 08:40:55.000 024 33376.07 315.13 2348.68 28.15 2011-01-24 08:40:56.000 024 33376.03 315.12 2348.55 28.15 2011-01-24 08:40:57.000 024 33376.07 315.12 2348.56 28.15 2011-01-24 08:40:58.000 024 33376.17 315.10 2348.49 28.15 2011-01-24 08:40:59.000 024 33376.20 315.04 2348.48 28.15 2011-01-24 08:41:00.000 024 33376.31 315.02 2348.53 28.15 2011-01-24 08:41:01.000 024 33376.30 314.97 2348.43 28.15 2011-01-24 08:41:02.000 024 33376.43 314.96 2348.44 28.15 2011-01-24 08:41:03.000 024 33376.37 314.91 2348.41 28.15 2011-01-24 08:41:04.000 024 33376.48 314.93 2348.31 28.15 2011-01-24 08:41:05.000 024 33376.52 314.88 2348.33 28.15 2011-01-24 08:41:06.000 024 33376.56 314.87 2348.30 28.15 2011-01-24 08:41:07.000 024 33376.67 314.85 2348.34 28.15 2011-01-24 08:41:08.000 024 33376.73 314.86 2348.22 28.15 2011-01-24 08:41:09.000 024 33376.64 314.82 2348.22 28.15 2011-01-24 08:41:10.000 024 33376.78 314.78 2348.25 28.15 2011-01-24 08:41:11.000 024 33376.88 314.79 2348.15 28.15 2011-01-24 08:41:12.000 024 33376.89 314.78 2348.13 28.15 2011-01-24 08:41:13.000 024 33376.98 314.76 2348.10 28.15 2011-01-24 08:41:14.000 024 33376.98 314.73 2348.03 28.15 2011-01-24 08:41:15.000 024 33377.10 314.76 2348.00 28.15 2011-01-24 08:41:16.000 024 33377.14 314.71 2347.96 28.15 2011-01-24 08:41:17.000 024 33377.25 314.67 2347.98 28.15 2011-01-24 08:41:18.000 024 33377.22 314.73 2347.97 28.15 2011-01-24 08:41:19.000 024 33377.39 314.69 2347.91 28.15 2011-01-24 08:41:20.000 024 33377.33 314.66 2347.90 28.15 2011-01-24 08:41:21.000 024 33377.42 314.62 2347.86 28.15 2011-01-24 08:41:22.000 024 33377.43 314.64 2347.78 28.15 2011-01-24 08:41:23.000 024 33377.54 314.56 2347.78 28.15 2011-01-24 08:41:24.000 024 33377.60 314.61 2347.70 28.15 2011-01-24 08:41:25.000 024 33377.55 314.54 2347.73 28.15 2011-01-24 08:41:26.000 024 33377.64 314.57 2347.74 28.15 2011-01-24 08:41:27.000 024 33377.60 314.53 2347.67 28.15 2011-01-24 08:41:28.000 024 33377.77 314.49 2347.70 28.15 2011-01-24 08:41:29.000 024 33377.80 314.47 2347.55 28.15 2011-01-24 08:41:30.000 024 33377.84 314.48 2347.56 28.15 2011-01-24 08:41:31.000 024 33377.96 314.46 2347.61 28.15 2011-01-24 08:41:32.000 024 33377.89 314.41 2347.49 28.15 2011-01-24 08:41:33.000 024 33377.93 314.41 2347.43 28.15 2011-01-24 08:41:34.000 024 33378.05 314.41 2347.38 28.15 2011-01-24 08:41:35.000 024 33378.09 314.35 2347.39 28.15 2011-01-24 08:41:36.000 024 33378.07 314.37 2347.34 28.15 2011-01-24 08:41:37.000 024 33378.16 314.33 2347.32 28.15 2011-01-24 08:41:38.000 024 33378.19 314.36 2347.28 28.15 2011-01-24 08:41:39.000 024 33378.25 314.33 2347.26 28.15 2011-01-24 08:41:40.000 024 33378.28 314.28 2347.24 28.15 2011-01-24 08:41:41.000 024 33378.43 314.27 2347.17 28.15 2011-01-24 08:41:42.000 024 33378.29 314.32 2347.29 28.15 2011-01-24 08:41:43.000 024 33378.40 314.30 2347.16 28.15 2011-01-24 08:41:44.000 024 33378.49 314.30 2347.17 28.15 2011-01-24 08:41:45.000 024 33378.38 314.31 2347.15 28.15 2011-01-24 08:41:46.000 024 33378.47 314.32 2347.05 28.15 2011-01-24 08:41:47.000 024 33378.49 314.26 2347.07 28.15 2011-01-24 08:41:48.000 024 33378.51 314.30 2347.02 28.15 2011-01-24 08:41:49.000 024 33378.60 314.30 2347.04 28.15 2011-01-24 08:41:50.000 024 33378.62 314.32 2346.92 28.15 2011-01-24 08:41:51.000 024 33378.62 314.33 2346.91 28.15 2011-01-24 08:41:52.000 024 33378.62 314.35 2346.97 28.15 2011-01-24 08:41:53.000 024 33378.64 314.34 2347.02 28.15 2011-01-24 08:41:54.000 024 33378.66 314.30 2346.96 28.15 2011-01-24 08:41:55.000 024 33378.81 314.33 2346.92 28.15 2011-01-24 08:41:56.000 024 33378.71 314.27 2346.89 28.15 2011-01-24 08:41:57.000 024 33378.68 314.31 2346.83 28.15 2011-01-24 08:41:58.000 024 33378.85 314.33 2346.82 28.15 2011-01-24 08:41:59.000 024 33378.87 314.27 2346.83 28.15 2011-01-24 08:42:00.000 024 33378.88 314.35 2346.73 28.15 2011-01-24 08:42:01.000 024 33378.79 314.30 2346.79 28.15 2011-01-24 08:42:02.000 024 33378.94 314.31 2346.83 28.15 2011-01-24 08:42:03.000 024 33378.89 314.31 2346.84 28.15 2011-01-24 08:42:04.000 024 33378.97 314.30 2346.80 28.15 2011-01-24 08:42:05.000 024 33378.98 314.33 2346.76 28.15 2011-01-24 08:42:06.000 024 33379.03 314.29 2346.71 28.15 2011-01-24 08:42:07.000 024 33379.02 314.32 2346.77 28.15 2011-01-24 08:42:08.000 024 33378.94 314.32 2346.77 28.15 2011-01-24 08:42:09.000 024 33378.89 314.29 2346.78 28.15 2011-01-24 08:42:10.000 024 33379.04 314.32 2346.68 28.15 2011-01-24 08:42:11.000 024 33379.13 314.29 2346.76 28.15 2011-01-24 08:42:12.000 024 33379.04 314.33 2346.68 28.15 2011-01-24 08:42:13.000 024 33379.09 314.31 2346.65 28.15 2011-01-24 08:42:14.000 024 33379.04 314.30 2346.68 28.15 2011-01-24 08:42:15.000 024 33379.02 314.31 2346.68 28.15 2011-01-24 08:42:16.000 024 33379.01 314.30 2346.66 28.15 2011-01-24 08:42:17.000 024 33379.04 314.35 2346.67 28.15 2011-01-24 08:42:18.000 024 33379.10 314.36 2346.61 28.15 2011-01-24 08:42:19.000 024 33379.09 314.36 2346.62 28.15 2011-01-24 08:42:20.000 024 33379.02 314.36 2346.71 28.15 2011-01-24 08:42:21.000 024 33379.07 314.40 2346.55 28.15 2011-01-24 08:42:22.000 024 33378.97 314.40 2346.60 28.15 2011-01-24 08:42:23.000 024 33379.02 314.43 2346.67 28.15 2011-01-24 08:42:24.000 024 33379.11 314.44 2346.64 28.15 2011-01-24 08:42:25.000 024 33379.00 314.40 2346.55 28.15 2011-01-24 08:42:26.000 024 33378.92 314.38 2346.55 28.15 2011-01-24 08:42:27.000 024 33378.96 314.38 2346.51 28.15 2011-01-24 08:42:28.000 024 33379.00 314.44 2346.57 28.15 2011-01-24 08:42:29.000 024 33379.01 314.43 2346.53 28.15 2011-01-24 08:42:30.000 024 33378.94 314.47 2346.66 28.15 2011-01-24 08:42:31.000 024 33378.94 314.46 2346.51 28.15 2011-01-24 08:42:32.000 024 33379.07 314.47 2346.49 28.15 2011-01-24 08:42:33.000 024 33378.98 314.46 2346.49 28.15 2011-01-24 08:42:34.000 024 33379.03 314.44 2346.60 28.15 2011-01-24 08:42:35.000 024 33378.96 314.48 2346.53 28.15 2011-01-24 08:42:36.000 024 33378.99 314.50 2346.53 28.15 2011-01-24 08:42:37.000 024 33379.02 314.52 2346.57 28.15 2011-01-24 08:42:38.000 024 33379.11 314.51 2346.60 28.15 2011-01-24 08:42:39.000 024 33378.99 314.53 2346.55 28.15 2011-01-24 08:42:40.000 024 33378.99 314.54 2346.53 28.15 2011-01-24 08:42:41.000 024 33379.04 314.52 2346.61 28.15 2011-01-24 08:42:42.000 024 33379.00 314.53 2346.58 28.15 2011-01-24 08:42:43.000 024 33378.97 314.57 2346.57 28.15 2011-01-24 08:42:44.000 024 33379.00 314.57 2346.60 28.15 2011-01-24 08:42:45.000 024 33379.01 314.58 2346.53 28.15 2011-01-24 08:42:46.000 024 33379.02 314.65 2346.67 28.15 2011-01-24 08:42:47.000 024 33378.85 314.65 2346.52 28.15 2011-01-24 08:42:48.000 024 33378.90 314.63 2346.56 28.15 2011-01-24 08:42:49.000 024 33378.99 314.64 2346.48 28.15 2011-01-24 08:42:50.000 024 33378.93 314.65 2346.67 28.15 2011-01-24 08:42:51.000 024 33378.87 314.65 2346.64 28.15 2011-01-24 08:42:52.000 024 33378.92 314.71 2346.71 28.15 2011-01-24 08:42:53.000 024 33378.96 314.70 2346.57 28.15 2011-01-24 08:42:54.000 024 33379.06 314.67 2346.61 28.15 2011-01-24 08:42:55.000 024 33378.86 314.76 2346.58 28.15 2011-01-24 08:42:56.000 024 33378.86 314.74 2346.64 28.15 2011-01-24 08:42:57.000 024 33378.89 314.75 2346.66 28.15 2011-01-24 08:42:58.000 024 33378.88 314.76 2346.62 28.15 2011-01-24 08:42:59.000 024 33378.89 314.76 2346.69 28.15 2011-01-24 08:43:00.000 024 33378.82 314.81 2346.59 28.15 2011-01-24 08:43:01.000 024 33378.89 314.81 2346.68 28.15 2011-01-24 08:43:02.000 024 33378.88 314.83 2346.62 28.15 2011-01-24 08:43:03.000 024 33378.87 314.86 2346.64 28.15 2011-01-24 08:43:04.000 024 33378.86 314.82 2346.67 28.15 2011-01-24 08:43:05.000 024 33378.83 314.88 2346.67 28.15 2011-01-24 08:43:06.000 024 33378.87 314.90 2346.70 28.15 2011-01-24 08:43:07.000 024 33378.91 314.88 2346.73 28.15 2011-01-24 08:43:08.000 024 33378.81 314.91 2346.82 28.15 2011-01-24 08:43:09.000 024 33378.86 314.91 2346.73 28.15 2011-01-24 08:43:10.000 024 33378.80 314.97 2346.76 28.15 2011-01-24 08:43:11.000 024 33378.82 314.92 2346.79 28.15 2011-01-24 08:43:12.000 024 33378.76 314.90 2346.78 28.15 2011-01-24 08:43:13.000 024 33378.78 314.95 2346.74 28.15 2011-01-24 08:43:14.000 024 33378.68 314.99 2346.89 28.15 2011-01-24 08:43:15.000 024 33378.75 314.96 2346.83 28.15 2011-01-24 08:43:16.000 024 33378.76 314.99 2346.74 28.15 2011-01-24 08:43:17.000 024 33378.74 314.99 2346.74 28.15 2011-01-24 08:43:18.000 024 33378.79 315.01 2346.82 28.15 2011-01-24 08:43:19.000 024 33378.72 315.06 2346.84 28.15 2011-01-24 08:43:20.000 024 33378.80 315.09 2346.80 28.15 2011-01-24 08:43:21.000 024 33378.62 315.09 2346.77 28.15 2011-01-24 08:43:22.000 024 33378.74 315.11 2346.82 28.15 2011-01-24 08:43:23.000 024 33378.66 315.12 2346.90 28.15 2011-01-24 08:43:24.000 024 33378.56 315.11 2346.95 28.15 2011-01-24 08:43:25.000 024 33378.64 315.17 2346.87 28.15 2011-01-24 08:43:26.000 024 33378.57 315.13 2346.91 28.15 2011-01-24 08:43:27.000 024 33378.52 315.13 2346.92 28.15 2011-01-24 08:43:28.000 024 33378.57 315.18 2346.92 28.15 2011-01-24 08:43:29.000 024 33378.53 315.19 2346.97 28.15 2011-01-24 08:43:30.000 024 33378.48 315.23 2346.84 28.15 2011-01-24 08:43:31.000 024 33378.44 315.24 2346.93 28.14 2011-01-24 08:43:32.000 024 33378.50 315.27 2346.91 28.15 2011-01-24 08:43:33.000 024 33378.45 315.25 2346.91 28.15 2011-01-24 08:43:34.000 024 33378.41 315.30 2347.05 28.14 2011-01-24 08:43:35.000 024 33378.40 315.33 2347.02 28.15 2011-01-24 08:43:36.000 024 33378.32 315.29 2346.92 28.14 2011-01-24 08:43:37.000 024 33378.41 315.37 2347.01 28.15 2011-01-24 08:43:38.000 024 33378.40 315.38 2347.10 28.15 2011-01-24 08:43:39.000 024 33378.37 315.38 2347.11 28.14 2011-01-24 08:43:40.000 024 33378.30 315.38 2347.12 28.14 2011-01-24 08:43:41.000 024 33378.35 315.37 2347.07 28.14 2011-01-24 08:43:42.000 024 33378.38 315.42 2347.06 28.14 2011-01-24 08:43:43.000 024 33378.19 315.46 2347.11 28.15 2011-01-24 08:43:44.000 024 33378.32 315.42 2347.10 28.14 2011-01-24 08:43:45.000 024 33378.28 315.46 2347.14 28.14 2011-01-24 08:43:46.000 024 33378.27 315.48 2347.13 28.14 2011-01-24 08:43:47.000 024 33378.21 315.48 2347.28 28.14 2011-01-24 08:43:48.000 024 33378.16 315.48 2347.14 28.15 2011-01-24 08:43:49.000 024 33378.16 315.48 2347.13 28.14 2011-01-24 08:43:50.000 024 33378.20 315.52 2347.23 28.14 2011-01-24 08:43:51.000 024 33378.13 315.52 2347.20 28.14 2011-01-24 08:43:52.000 024 33378.13 315.49 2347.31 28.14 2011-01-24 08:43:53.000 024 33378.19 315.58 2347.30 28.14 2011-01-24 08:43:54.000 024 33378.20 315.54 2347.26 28.14 2011-01-24 08:43:55.000 024 33378.16 315.58 2347.26 28.14 2011-01-24 08:43:56.000 024 33378.05 315.58 2347.29 28.14 2011-01-24 08:43:57.000 024 33378.03 315.58 2347.29 28.14 2011-01-24 08:43:58.000 024 33378.09 315.61 2347.30 28.14 2011-01-24 08:43:59.000 024 33378.01 315.62 2347.33 28.14 2011-01-24 08:44:00.000 024 33377.97 315.62 2347.29 28.14 2011-01-24 08:44:01.000 024 33378.14 315.66 2347.38 28.14 2011-01-24 08:44:02.000 024 33378.03 315.67 2347.31 28.14 2011-01-24 08:44:03.000 024 33378.00 315.64 2347.32 28.14 2011-01-24 08:44:04.000 024 33378.06 315.68 2347.30 28.14 2011-01-24 08:44:05.000 024 33378.08 315.70 2347.35 28.14 2011-01-24 08:44:06.000 024 33378.03 315.66 2347.35 28.14 2011-01-24 08:44:07.000 024 33377.97 315.69 2347.39 28.14 2011-01-24 08:44:08.000 024 33377.98 315.66 2347.33 28.14 2011-01-24 08:44:09.000 024 33377.96 315.66 2347.40 28.14 2011-01-24 08:44:10.000 024 33378.08 315.74 2347.43 28.14 2011-01-24 08:44:11.000 024 33378.01 315.72 2347.41 28.14 2011-01-24 08:44:12.000 024 33377.96 315.73 2347.49 28.14 2011-01-24 08:44:13.000 024 33377.96 315.77 2347.41 28.14 2011-01-24 08:44:14.000 024 33377.87 315.74 2347.55 28.14 2011-01-24 08:44:15.000 024 33377.88 315.74 2347.43 28.14 2011-01-24 08:44:16.000 024 33377.99 315.78 2347.52 28.14 2011-01-24 08:44:17.000 024 33377.89 315.76 2347.51 28.14 2011-01-24 08:44:18.000 024 33377.89 315.78 2347.49 28.14 2011-01-24 08:44:19.000 024 33377.90 315.77 2347.51 28.14 2011-01-24 08:44:20.000 024 33377.95 315.73 2347.49 28.14 2011-01-24 08:44:21.000 024 33377.84 315.75 2347.47 28.14 2011-01-24 08:44:22.000 024 33377.90 315.79 2347.45 28.14 2011-01-24 08:44:23.000 024 33377.85 315.77 2347.53 28.14 2011-01-24 08:44:24.000 024 33377.89 315.80 2347.44 28.14 2011-01-24 08:44:25.000 024 33377.86 315.76 2347.48 28.14 2011-01-24 08:44:26.000 024 33377.96 315.84 2347.54 28.14 2011-01-24 08:44:27.000 024 33377.85 315.83 2347.47 28.14 2011-01-24 08:44:28.000 024 33377.90 315.85 2347.49 28.14 2011-01-24 08:44:29.000 024 33377.85 315.85 2347.63 28.14 2011-01-24 08:44:30.000 024 33377.86 315.85 2347.61 28.14 2011-01-24 08:44:31.000 024 33377.91 315.88 2347.52 28.14 2011-01-24 08:44:32.000 024 33377.76 315.90 2347.50 28.14 2011-01-24 08:44:33.000 024 33377.83 315.89 2347.51 28.14 2011-01-24 08:44:34.000 024 33377.86 315.91 2347.58 28.14 2011-01-24 08:44:35.000 024 33377.82 315.91 2347.53 28.14 2011-01-24 08:44:36.000 024 33377.79 315.87 2347.52 28.14 2011-01-24 08:44:37.000 024 33377.88 315.95 2347.56 28.14 2011-01-24 08:44:38.000 024 33377.86 315.93 2347.54 28.14 2011-01-24 08:44:39.000 024 33377.72 315.93 2347.58 28.14 2011-01-24 08:44:40.000 024 33377.79 315.95 2347.58 28.14 2011-01-24 08:44:41.000 024 33377.81 315.98 2347.54 28.14 2011-01-24 08:44:42.000 024 33377.69 315.96 2347.59 28.14 2011-01-24 08:44:43.000 024 33377.81 315.99 2347.62 28.14 2011-01-24 08:44:44.000 024 33377.87 315.98 2347.59 28.14 2011-01-24 08:44:45.000 024 33377.77 316.00 2347.58 28.14 2011-01-24 08:44:46.000 024 33377.84 316.01 2347.64 28.14 2011-01-24 08:44:47.000 024 33377.82 316.02 2347.58 28.14 2011-01-24 08:44:48.000 024 33377.69 315.96 2347.66 28.14 2011-01-24 08:44:49.000 024 33377.72 315.99 2347.61 28.14 2011-01-24 08:44:50.000 024 33377.75 316.05 2347.54 28.14 2011-01-24 08:44:51.000 024 33377.71 316.02 2347.59 28.14 2011-01-24 08:44:52.000 024 33377.75 316.04 2347.69 28.14 2011-01-24 08:44:53.000 024 33377.76 316.06 2347.61 28.14 2011-01-24 08:44:54.000 024 33377.79 316.02 2347.68 28.14 2011-01-24 08:44:55.000 024 33377.69 316.06 2347.61 28.14 2011-01-24 08:44:56.000 024 33377.71 316.03 2347.62 28.14 2011-01-24 08:44:57.000 024 33377.72 316.08 2347.64 28.14 2011-01-24 08:44:58.000 024 33377.81 316.10 2347.70 28.14 2011-01-24 08:44:59.000 024 33377.80 316.05 2347.64 28.14 2011-01-24 08:45:00.000 024 33377.75 316.04 2347.72 28.14 2011-01-24 08:45:01.000 024 33377.91 316.06 2347.64 28.14 2011-01-24 08:45:02.000 024 33377.78 316.07 2347.71 28.14 2011-01-24 08:45:03.000 024 33377.72 316.04 2347.64 28.14 2011-01-24 08:45:04.000 024 33377.83 316.04 2347.64 28.14 2011-01-24 08:45:05.000 024 33377.84 316.04 2347.71 28.14 2011-01-24 08:45:06.000 024 33377.73 316.04 2347.73 28.14 2011-01-24 08:45:07.000 024 33377.82 316.04 2347.73 28.14 2011-01-24 08:45:08.000 024 33377.76 316.07 2347.74 28.14 2011-01-24 08:45:09.000 024 33377.78 316.06 2347.69 28.14 2011-01-24 08:45:10.000 024 33377.82 316.04 2347.65 28.14 2011-01-24 08:45:11.000 024 33377.86 316.03 2347.65 28.14 2011-01-24 08:45:12.000 024 33377.75 316.07 2347.63 28.14 2011-01-24 08:45:13.000 024 33377.93 316.00 2347.66 28.14 2011-01-24 08:45:14.000 024 33377.97 316.00 2347.62 28.14 2011-01-24 08:45:15.000 024 33377.86 316.00 2347.63 28.14 2011-01-24 08:45:16.000 024 33377.91 316.03 2347.68 28.14 2011-01-24 08:45:17.000 024 33377.99 315.89 2347.64 28.14 2011-01-24 08:45:18.000 024 33377.97 315.98 2347.66 28.14 2011-01-24 08:45:19.000 024 33378.01 315.97 2347.66 28.14 2011-01-24 08:45:20.000 024 33377.96 315.93 2347.64 28.14 2011-01-24 08:45:21.000 024 33378.13 315.91 2347.57 28.14 2011-01-24 08:45:22.000 024 33378.05 315.91 2347.61 28.14 2011-01-24 08:45:23.000 024 33378.10 315.93 2347.57 28.14 2011-01-24 08:45:24.000 024 33378.09 315.91 2347.54 28.14 2011-01-24 08:45:25.000 024 33378.17 315.85 2347.53 28.14 2011-01-24 08:45:26.000 024 33378.07 315.84 2347.58 28.14 2011-01-24 08:45:27.000 024 33378.12 315.86 2347.58 28.14 2011-01-24 08:45:28.000 024 33378.13 315.84 2347.55 28.14 2011-01-24 08:45:29.000 024 33378.16 315.81 2347.59 28.14 2011-01-24 08:45:30.000 024 33378.18 315.83 2347.63 28.14 2011-01-24 08:45:31.000 024 33378.19 315.81 2347.58 28.14 2011-01-24 08:45:32.000 024 33378.28 315.79 2347.53 28.14 2011-01-24 08:45:33.000 024 33378.34 315.83 2347.57 28.14 2011-01-24 08:45:34.000 024 33378.24 315.83 2347.48 28.14 2011-01-24 08:45:35.000 024 33378.32 315.83 2347.51 28.14 2011-01-24 08:45:36.000 024 33378.29 315.81 2347.50 28.14 2011-01-24 08:45:37.000 024 33378.31 315.79 2347.43 28.14 2011-01-24 08:45:38.000 024 33378.27 315.79 2347.49 28.14 2011-01-24 08:45:39.000 024 33378.38 315.76 2347.51 28.14 2011-01-24 08:45:40.000 024 33378.35 315.78 2347.49 28.14 2011-01-24 08:45:41.000 024 33378.43 315.78 2347.48 28.14 2011-01-24 08:45:42.000 024 33378.54 315.75 2347.38 28.14 2011-01-24 08:45:43.000 024 33378.40 315.75 2347.40 28.14 2011-01-24 08:45:44.000 024 33378.49 315.68 2347.41 28.14 2011-01-24 08:45:45.000 024 33378.47 315.68 2347.39 28.14 2011-01-24 08:45:46.000 024 33378.56 315.65 2347.41 28.14 2011-01-24 08:45:47.000 024 33378.50 315.64 2347.35 28.14 2011-01-24 08:45:48.000 024 33378.59 315.66 2347.39 28.14 2011-01-24 08:45:49.000 024 33378.54 315.65 2347.39 28.14 2011-01-24 08:45:50.000 024 33378.72 315.63 2347.33 28.14 2011-01-24 08:45:51.000 024 33378.79 315.61 2347.35 28.14 2011-01-24 08:45:52.000 024 33378.71 315.59 2347.26 28.14 2011-01-24 08:45:53.000 024 33378.73 315.56 2347.33 28.14 2011-01-24 08:45:54.000 024 33378.75 315.54 2347.22 28.14 2011-01-24 08:45:55.000 024 33378.79 315.57 2347.29 28.14 2011-01-24 08:45:56.000 024 33378.78 315.55 2347.19 28.14 2011-01-24 08:45:57.000 024 33378.77 315.50 2347.32 28.14 2011-01-24 08:45:58.000 024 33378.78 315.48 2347.23 28.14 2011-01-24 08:45:59.000 024 33378.92 315.50 2347.16 28.14 2011-01-24 08:46:00.000 024 33378.88 315.49 2347.17 28.14 2011-01-24 08:46:01.000 024 33378.92 315.50 2347.19 28.14 2011-01-24 08:46:02.000 024 33378.94 315.43 2347.12 28.14 2011-01-24 08:46:03.000 024 33379.00 315.44 2347.11 28.14 2011-01-24 08:46:04.000 024 33379.03 315.43 2347.01 28.14 2011-01-24 08:46:05.000 024 33379.05 315.44 2347.12 28.14 2011-01-24 08:46:06.000 024 33379.06 315.39 2347.12 28.14 2011-01-24 08:46:07.000 024 33379.13 315.42 2347.10 28.14 2011-01-24 08:46:08.000 024 33379.17 315.37 2347.14 28.14 2011-01-24 08:46:09.000 024 33379.17 315.39 2347.01 28.14 2011-01-24 08:46:10.000 024 33379.14 315.39 2346.99 28.14 2011-01-24 08:46:11.000 024 33379.14 315.36 2347.05 28.14 2011-01-24 08:46:12.000 024 33379.24 315.34 2346.97 28.14 2011-01-24 08:46:13.000 024 33379.13 315.28 2346.99 28.14 2011-01-24 08:46:14.000 024 33379.24 315.30 2346.94 28.14 2011-01-24 08:46:15.000 024 33379.26 315.27 2346.93 28.14 2011-01-24 08:46:16.000 024 33379.28 315.24 2346.87 28.14 2011-01-24 08:46:17.000 024 33379.37 315.21 2346.84 28.14 2011-01-24 08:46:18.000 024 33379.43 315.18 2346.89 28.14 2011-01-24 08:46:19.000 024 33379.39 315.18 2346.88 28.14 2011-01-24 08:46:20.000 024 33379.40 315.19 2346.91 28.14 2011-01-24 08:46:21.000 024 33379.46 315.13 2346.81 28.14 2011-01-24 08:46:22.000 024 33379.50 315.17 2346.77 28.14 2011-01-24 08:46:23.000 024 33379.49 315.19 2346.72 28.14 2011-01-24 08:46:24.000 024 33379.51 315.14 2346.73 28.14 2011-01-24 08:46:25.000 024 33379.53 315.11 2346.81 28.14 2011-01-24 08:46:26.000 024 33379.58 315.10 2346.82 28.14 2011-01-24 08:46:27.000 024 33379.71 315.05 2346.64 28.14 2011-01-24 08:46:28.000 024 33379.59 315.07 2346.64 28.14 2011-01-24 08:46:29.000 024 33379.71 315.07 2346.65 28.14 2011-01-24 08:46:30.000 024 33379.74 315.06 2346.57 28.14 2011-01-24 08:46:31.000 024 33379.71 315.08 2346.62 28.14 2011-01-24 08:46:32.000 024 33379.78 315.05 2346.59 28.14 2011-01-24 08:46:33.000 024 33379.85 315.05 2346.58 28.14 2011-01-24 08:46:34.000 024 33379.79 315.05 2346.54 28.14 2011-01-24 08:46:35.000 024 33379.78 315.05 2346.48 28.14 2011-01-24 08:46:36.000 024 33379.84 315.04 2346.56 28.14 2011-01-24 08:46:37.000 024 33379.74 315.07 2346.49 28.14 2011-01-24 08:46:38.000 024 33379.84 315.05 2346.50 28.14 2011-01-24 08:46:39.000 024 33379.89 315.01 2346.44 28.14 2011-01-24 08:46:40.000 024 33379.89 315.02 2346.38 28.14 2011-01-24 08:46:41.000 024 33379.90 315.03 2346.36 28.14 2011-01-24 08:46:42.000 024 33379.95 315.00 2346.50 28.14 2011-01-24 08:46:43.000 024 33379.97 315.00 2346.35 28.14 2011-01-24 08:46:44.000 024 33379.92 315.05 2346.35 28.14 2011-01-24 08:46:45.000 024 33379.94 315.04 2346.36 28.14 2011-01-24 08:46:46.000 024 33379.97 315.00 2346.31 28.14 2011-01-24 08:46:47.000 024 33380.00 314.97 2346.31 28.14 2011-01-24 08:46:48.000 024 33379.99 314.99 2346.33 28.14 2011-01-24 08:46:49.000 024 33380.05 315.00 2346.28 28.14 2011-01-24 08:46:50.000 024 33380.07 314.95 2346.21 28.14 2011-01-24 08:46:51.000 024 33379.97 314.93 2346.15 28.14 2011-01-24 08:46:52.000 024 33380.04 314.94 2346.21 28.14 2011-01-24 08:46:53.000 024 33380.02 314.94 2346.22 28.14 2011-01-24 08:46:54.000 024 33380.08 314.91 2346.15 28.14 2011-01-24 08:46:55.000 024 33380.05 314.94 2346.24 28.14 2011-01-24 08:46:56.000 024 33380.13 314.93 2346.23 28.14 2011-01-24 08:46:57.000 024 33380.10 314.89 2346.17 28.14 2011-01-24 08:46:58.000 024 33380.18 314.86 2346.11 28.14 2011-01-24 08:46:59.000 024 33380.15 314.91 2346.15 28.14 2011-01-24 08:47:00.000 024 33380.16 314.93 2346.15 28.14 2011-01-24 08:47:01.000 024 33380.26 314.89 2346.13 28.14 2011-01-24 08:47:02.000 024 33380.11 314.90 2346.11 28.14 2011-01-24 08:47:03.000 024 33380.05 314.96 2346.16 28.14 2011-01-24 08:47:04.000 024 33380.12 314.94 2346.08 28.14 2011-01-24 08:47:05.000 024 33380.23 314.91 2346.07 28.14 2011-01-24 08:47:06.000 024 33380.16 314.94 2346.05 28.14 2011-01-24 08:47:07.000 024 33380.10 314.97 2346.06 28.14 2011-01-24 08:47:08.000 024 33380.23 314.95 2346.00 28.14 2011-01-24 08:47:09.000 024 33380.14 314.99 2345.93 28.14 2011-01-24 08:47:10.000 024 33380.13 315.00 2345.96 28.14 2011-01-24 08:47:11.000 024 33380.18 315.02 2345.99 28.14 2011-01-24 08:47:12.000 024 33380.08 315.01 2345.96 28.14 2011-01-24 08:47:13.000 024 33380.15 315.03 2345.93 28.14 2011-01-24 08:47:14.000 024 33380.16 315.03 2345.97 28.14 2011-01-24 08:47:15.000 024 33380.07 315.02 2345.84 28.14 2011-01-24 08:47:16.000 024 33380.17 314.98 2345.87 28.14 2011-01-24 08:47:17.000 024 33380.08 315.04 2345.93 28.14 2011-01-24 08:47:18.000 024 33380.14 315.04 2345.86 28.14 2011-01-24 08:47:19.000 024 33380.16 315.02 2345.89 28.14 2011-01-24 08:47:20.000 024 33380.12 315.04 2345.92 28.14 2011-01-24 08:47:21.000 024 33380.14 315.09 2345.84 28.14 2011-01-24 08:47:22.000 024 33380.11 315.05 2345.81 28.14 2011-01-24 08:47:23.000 024 33380.08 315.05 2345.91 28.14 2011-01-24 08:47:24.000 024 33380.06 315.10 2345.81 28.14 2011-01-24 08:47:25.000 024 33380.06 315.05 2345.89 28.14 2011-01-24 08:47:26.000 024 33380.01 315.07 2345.86 28.14 2011-01-24 08:47:27.000 024 33379.94 315.11 2345.78 28.14 2011-01-24 08:47:28.000 024 33379.97 315.11 2345.81 28.14 2011-01-24 08:47:29.000 024 33379.96 315.11 2345.86 28.14 2011-01-24 08:47:30.000 024 33379.94 315.14 2345.86 28.14 2011-01-24 08:47:31.000 024 33379.99 315.14 2345.88 28.14 2011-01-24 08:47:32.000 024 33379.99 315.16 2345.83 28.14 2011-01-24 08:47:33.000 024 33379.97 315.18 2345.96 28.14 2011-01-24 08:47:34.000 024 33379.89 315.16 2345.87 28.14 2011-01-24 08:47:35.000 024 33380.01 315.14 2345.97 28.14 2011-01-24 08:47:36.000 024 33379.94 315.14 2345.84 28.14 2011-01-24 08:47:37.000 024 33379.93 315.11 2345.90 28.14 2011-01-24 08:47:38.000 024 33379.86 315.17 2345.86 28.14 2011-01-24 08:47:39.000 024 33379.82 315.13 2345.89 28.14 2011-01-24 08:47:40.000 024 33379.93 315.11 2345.92 28.14 2011-01-24 08:47:41.000 024 33379.92 315.14 2345.92 28.14 2011-01-24 08:47:42.000 024 33379.86 315.14 2345.86 28.14 2011-01-24 08:47:43.000 024 33379.91 315.14 2345.89 28.14 2011-01-24 08:47:44.000 024 33379.77 315.16 2345.90 28.14 2011-01-24 08:47:45.000 024 33379.79 315.17 2345.82 28.14 2011-01-24 08:47:46.000 024 33379.73 315.13 2345.84 28.14 2011-01-24 08:47:47.000 024 33379.77 315.15 2345.96 28.14 2011-01-24 08:47:48.000 024 33379.74 315.21 2345.91 28.14 2011-01-24 08:47:49.000 024 33379.78 315.20 2345.89 28.14 2011-01-24 08:47:50.000 024 33379.71 315.20 2345.92 28.14 2011-01-24 08:47:51.000 024 33379.75 315.26 2346.00 28.14 2011-01-24 08:47:52.000 024 33379.67 315.22 2345.97 28.14 2011-01-24 08:47:53.000 024 33379.73 315.25 2345.89 28.14 2011-01-24 08:47:54.000 024 33379.74 315.28 2345.92 28.14 2011-01-24 08:47:55.000 024 33379.62 315.26 2345.95 28.14 2011-01-24 08:47:56.000 024 33379.62 315.30 2345.94 28.14 2011-01-24 08:47:57.000 024 33379.61 315.32 2345.95 28.14 2011-01-24 08:47:58.000 024 33379.58 315.28 2345.96 28.14 2011-01-24 08:47:59.000 024 33379.62 315.35 2345.97 28.14 2011-01-24 08:48:00.000 024 33379.65 315.35 2345.95 28.14 2011-01-24 08:48:01.000 024 33379.58 315.32 2345.93 28.14 2011-01-24 08:48:02.000 024 33379.53 315.34 2345.98 28.14 2011-01-24 08:48:03.000 024 33379.68 315.34 2345.93 28.14 2011-01-24 08:48:04.000 024 33379.55 315.36 2345.94 28.14 2011-01-24 08:48:05.000 024 33379.56 315.39 2345.97 28.14 2011-01-24 08:48:06.000 024 33379.46 315.39 2345.99 28.14 2011-01-24 08:48:07.000 024 33379.46 315.40 2346.05 28.14 2011-01-24 08:48:08.000 024 33379.43 315.39 2346.00 28.14 2011-01-24 08:48:09.000 024 33379.43 315.36 2346.09 28.14 2011-01-24 08:48:10.000 024 33379.40 315.41 2346.07 28.14 2011-01-24 08:48:11.000 024 33379.42 315.37 2346.05 28.14 2011-01-24 08:48:12.000 024 33379.46 315.38 2346.01 28.14 2011-01-24 08:48:13.000 024 33379.37 315.38 2346.03 28.14 2011-01-24 08:48:14.000 024 33379.37 315.37 2346.03 28.14 2011-01-24 08:48:15.000 024 33379.33 315.36 2346.01 28.14 2011-01-24 08:48:16.000 024 33379.30 315.36 2345.99 28.14 2011-01-24 08:48:17.000 024 33379.33 315.36 2346.00 28.14 2011-01-24 08:48:18.000 024 33379.36 315.38 2346.07 28.14 2011-01-24 08:48:19.000 024 33379.27 315.38 2346.14 28.14 2011-01-24 08:48:20.000 024 33379.34 315.40 2346.07 28.14 2011-01-24 08:48:21.000 024 33379.27 315.34 2346.08 28.14 2011-01-24 08:48:22.000 024 33379.22 315.37 2346.08 28.14 2011-01-24 08:48:23.000 024 33379.25 315.38 2346.12 28.14 2011-01-24 08:48:24.000 024 33379.33 315.38 2346.09 28.14 2011-01-24 08:48:25.000 024 33379.24 315.35 2346.05 28.14 2011-01-24 08:48:26.000 024 33379.28 315.39 2346.09 28.14 2011-01-24 08:48:27.000 024 33379.18 315.35 2346.06 28.14 2011-01-24 08:48:28.000 024 33379.18 315.33 2346.05 28.14 2011-01-24 08:48:29.000 024 33379.24 315.35 2346.16 28.14 2011-01-24 08:48:30.000 024 33379.25 315.38 2346.05 28.14 2011-01-24 08:48:31.000 024 33379.07 315.36 2346.12 28.14 2011-01-24 08:48:32.000 024 33379.21 315.35 2346.05 28.14 2011-01-24 08:48:33.000 024 33379.22 315.36 2346.01 28.14 2011-01-24 08:48:34.000 024 33379.16 315.35 2346.03 28.14 2011-01-24 08:48:35.000 024 33379.13 315.42 2346.09 28.14 2011-01-24 08:48:36.000 024 33379.04 315.38 2346.20 28.14 2011-01-24 08:48:37.000 024 33379.09 315.37 2346.02 28.14 2011-01-24 08:48:38.000 024 33379.09 315.39 2346.01 28.14 2011-01-24 08:48:39.000 024 33379.15 315.38 2346.12 28.14 2011-01-24 08:48:40.000 024 33379.13 315.37 2346.02 28.14 2011-01-24 08:48:41.000 024 33379.03 315.43 2346.14 28.14 2011-01-24 08:48:42.000 024 33379.06 315.48 2346.15 28.14 2011-01-24 08:48:43.000 024 33378.96 315.43 2346.05 28.14 2011-01-24 08:48:44.000 024 33379.00 315.41 2346.14 28.14 2011-01-24 08:48:45.000 024 33379.02 315.48 2346.11 28.14 2011-01-24 08:48:46.000 024 33379.03 315.43 2346.05 28.14 2011-01-24 08:48:47.000 024 33378.97 315.48 2346.12 28.14 2011-01-24 08:48:48.000 024 33378.99 315.46 2346.08 28.14 2011-01-24 08:48:49.000 024 33378.87 315.51 2346.05 28.14 2011-01-24 08:48:50.000 024 33378.88 315.47 2346.13 28.14 2011-01-24 08:48:51.000 024 33378.93 315.50 2346.15 28.14 2011-01-24 08:48:52.000 024 33378.90 315.54 2346.15 28.14 2011-01-24 08:48:53.000 024 33378.81 315.54 2346.12 28.14 2011-01-24 08:48:54.000 024 33378.76 315.60 2346.03 28.14 2011-01-24 08:48:55.000 024 33378.78 315.60 2346.13 28.14 2011-01-24 08:48:56.000 024 33378.83 315.63 2346.14 28.14 2011-01-24 08:48:57.000 024 33378.57 315.60 2346.12 28.14 2011-01-24 08:48:58.000 024 33378.62 315.62 2346.17 28.14 2011-01-24 08:48:59.000 024 33378.65 315.70 2346.21 28.14 2011-01-24 08:49:00.000 024 33378.60 315.64 2346.15 28.14 2011-01-24 08:49:01.000 024 33378.63 315.66 2346.20 28.14 2011-01-24 08:49:02.000 024 33378.62 315.69 2346.19 28.14 2011-01-24 08:49:03.000 024 33378.54 315.74 2346.18 28.14 2011-01-24 08:49:04.000 024 33378.55 315.74 2346.17 28.14 2011-01-24 08:49:05.000 024 33378.50 315.73 2346.18 28.14 2011-01-24 08:49:06.000 024 33378.46 315.79 2346.21 28.14 2011-01-24 08:49:07.000 024 33378.61 315.76 2346.23 28.14 2011-01-24 08:49:08.000 024 33378.44 315.85 2346.32 28.14 2011-01-24 08:49:09.000 024 33378.51 315.80 2346.19 28.14 2011-01-24 08:49:10.000 024 33378.37 315.82 2346.23 28.14 2011-01-24 08:49:11.000 024 33378.47 315.81 2346.28 28.14 2011-01-24 08:49:12.000 024 33378.41 315.83 2346.34 28.14 2011-01-24 08:49:13.000 024 33378.34 315.81 2346.33 28.14 2011-01-24 08:49:14.000 024 33378.40 315.82 2346.29 28.14 2011-01-24 08:49:15.000 024 33378.37 315.81 2346.22 28.14 2011-01-24 08:49:16.000 024 33378.31 315.85 2346.28 28.14 2011-01-24 08:49:17.000 024 33378.41 315.82 2346.28 28.14 2011-01-24 08:49:18.000 024 33378.25 315.81 2346.30 28.14 2011-01-24 08:49:19.000 024 33378.32 315.85 2346.32 28.14 2011-01-24 08:49:20.000 024 33378.34 315.84 2346.28 28.14 2011-01-24 08:49:21.000 024 33378.15 315.81 2346.42 28.14 2011-01-24 08:49:22.000 024 33378.25 315.78 2346.46 28.14 2011-01-24 08:49:23.000 024 33378.24 315.88 2346.30 28.14 2011-01-24 08:49:24.000 024 33378.22 315.81 2346.38 28.14 2011-01-24 08:49:25.000 024 33378.26 315.83 2346.36 28.14 2011-01-24 08:49:26.000 024 33378.25 315.79 2346.45 28.14 2011-01-24 08:49:27.000 024 33378.19 315.83 2346.38 28.14 2011-01-24 08:49:28.000 024 33378.21 315.83 2346.37 28.14 2011-01-24 08:49:29.000 024 33378.16 315.85 2346.39 28.14 2011-01-24 08:49:30.000 024 33378.10 315.84 2346.38 28.14 2011-01-24 08:49:31.000 024 33378.19 315.77 2346.41 28.13 2011-01-24 08:49:32.000 024 33378.09 315.82 2346.34 28.14 2011-01-24 08:49:33.000 024 33378.18 315.79 2346.39 28.13 2011-01-24 08:49:34.000 024 33378.10 315.75 2346.34 28.13 2011-01-24 08:49:35.000 024 33378.18 315.78 2346.42 28.13 2011-01-24 08:49:36.000 024 33378.16 315.82 2346.43 28.13 2011-01-24 08:49:37.000 024 33378.19 315.77 2346.45 28.14 2011-01-24 08:49:38.000 024 33377.99 315.82 2346.40 28.13 2011-01-24 08:49:39.000 024 33378.17 315.82 2346.41 28.14 2011-01-24 08:49:40.000 024 33378.09 315.81 2346.39 28.13 2011-01-24 08:49:41.000 024 33378.06 315.84 2346.37 28.14 2011-01-24 08:49:42.000 024 33378.04 315.80 2346.40 28.14 2011-01-24 08:49:43.000 024 33378.09 315.82 2346.39 28.14 2011-01-24 08:49:44.000 024 33377.99 315.82 2346.44 28.14 2011-01-24 08:49:45.000 024 33378.14 315.81 2346.47 28.14 2011-01-24 08:49:46.000 024 33378.13 315.83 2346.42 28.14 2011-01-24 08:49:47.000 024 33378.12 315.81 2346.39 28.14 2011-01-24 08:49:48.000 024 33378.07 315.80 2346.45 28.14 2011-01-24 08:49:49.000 024 33378.14 315.76 2346.48 28.14 2011-01-24 08:49:50.000 024 33377.98 315.79 2346.43 28.14 2011-01-24 08:49:51.000 024 33378.18 315.79 2346.39 28.14 2011-01-24 08:49:52.000 024 33378.07 315.77 2346.42 28.13 2011-01-24 08:49:53.000 024 33378.10 315.78 2346.40 28.14 2011-01-24 08:49:54.000 024 33378.12 315.75 2346.51 28.14 2011-01-24 08:49:55.000 024 33378.04 315.80 2346.51 28.14 2011-01-24 08:49:56.000 024 33378.10 315.76 2346.47 28.14 2011-01-24 08:49:57.000 024 33378.16 315.69 2346.42 28.14 2011-01-24 08:49:58.000 024 33378.13 315.70 2346.48 28.14 2011-01-24 08:49:59.000 024 33378.14 315.71 2346.33 28.14 2011-01-24 08:50:00.000 024 33378.14 315.69 2346.40 28.14 2011-01-24 08:50:01.000 024 33378.01 315.71 2346.41 28.14 2011-01-24 08:50:02.000 024 33378.16 315.69 2346.37 28.14 2011-01-24 08:50:03.000 024 33378.22 315.73 2346.38 28.14 2011-01-24 08:50:04.000 024 33378.14 315.73 2346.42 28.14 2011-01-24 08:50:05.000 024 33378.16 315.73 2346.40 28.14 2011-01-24 08:50:06.000 024 33378.13 315.68 2346.32 28.14 2011-01-24 08:50:07.000 024 33378.10 315.69 2346.43 28.14 2011-01-24 08:50:08.000 024 33378.14 315.66 2346.36 28.14 2011-01-24 08:50:09.000 024 33378.10 315.73 2346.32 28.14 2011-01-24 08:50:10.000 024 33378.13 315.71 2346.39 28.14 2011-01-24 08:50:11.000 024 33378.16 315.69 2346.33 28.14 2011-01-24 08:50:12.000 024 33378.13 315.69 2346.42 28.13 2011-01-24 08:50:13.000 024 33378.20 315.69 2346.40 28.13 2011-01-24 08:50:14.000 024 33378.13 315.71 2346.27 28.13 2011-01-24 08:50:15.000 024 33378.18 315.73 2346.34 28.13 2011-01-24 08:50:16.000 024 33378.08 315.73 2346.32 28.13 2011-01-24 08:50:17.000 024 33378.11 315.75 2346.45 28.13 2011-01-24 08:50:18.000 024 33378.13 315.74 2346.34 28.13 2011-01-24 08:50:19.000 024 33378.08 315.73 2346.39 28.13 2011-01-24 08:50:20.000 024 33378.18 315.73 2346.32 28.13 2011-01-24 08:50:21.000 024 33378.16 315.74 2346.33 28.13 2011-01-24 08:50:22.000 024 33378.16 315.73 2346.39 28.13 2011-01-24 08:50:23.000 024 33378.07 315.76 2346.32 28.13 2011-01-24 08:50:24.000 024 33378.10 315.76 2346.38 28.13 2011-01-24 08:50:25.000 024 33378.12 315.77 2346.34 28.13 2011-01-24 08:50:26.000 024 33378.12 315.83 2346.30 28.13 2011-01-24 08:50:27.000 024 33378.16 315.77 2346.35 28.13 2011-01-24 08:50:28.000 024 33378.10 315.73 2346.33 28.13 2011-01-24 08:50:29.000 024 33378.20 315.83 2346.30 28.13 2011-01-24 08:50:30.000 024 33378.18 315.79 2346.34 28.13 2011-01-24 08:50:31.000 024 33378.02 315.79 2346.35 28.13 2011-01-24 08:50:32.000 024 33378.26 315.81 2346.31 28.13 2011-01-24 08:50:33.000 024 33378.10 315.83 2346.40 28.13 2011-01-24 08:50:34.000 024 33378.14 315.80 2346.31 28.13 2011-01-24 08:50:35.000 024 33378.18 315.79 2346.28 28.13 2011-01-24 08:50:36.000 024 33378.15 315.81 2346.32 28.13 2011-01-24 08:50:37.000 024 33378.16 315.78 2346.30 28.13 2011-01-24 08:50:38.000 024 33378.24 315.83 2346.38 28.13 2011-01-24 08:50:39.000 024 33378.25 315.79 2346.36 28.13 2011-01-24 08:50:40.000 024 33378.23 315.78 2346.40 28.13 2011-01-24 08:50:41.000 024 33378.25 315.80 2346.32 28.13 2011-01-24 08:50:42.000 024 33378.22 315.87 2346.33 28.13 2011-01-24 08:50:43.000 024 33378.22 315.78 2346.34 28.13 2011-01-24 08:50:44.000 024 33378.26 315.83 2346.30 28.13 2011-01-24 08:50:45.000 024 33378.25 315.84 2346.40 28.13 2011-01-24 08:50:46.000 024 33378.26 315.81 2346.32 28.13 2011-01-24 08:50:47.000 024 33378.34 315.84 2346.31 28.13 2011-01-24 08:50:48.000 024 33378.26 315.86 2346.34 28.13 2011-01-24 08:50:49.000 024 33378.18 315.88 2346.37 28.13 2011-01-24 08:50:50.000 024 33378.27 315.84 2346.36 28.13 2011-01-24 08:50:51.000 024 33378.29 315.86 2346.31 28.13 2011-01-24 08:50:52.000 024 33378.22 315.86 2346.30 28.13 2011-01-24 08:50:53.000 024 33378.33 315.84 2346.34 28.13 2011-01-24 08:50:54.000 024 33378.32 315.90 2346.38 28.13 2011-01-24 08:50:55.000 024 33378.27 315.89 2346.28 28.13 2011-01-24 08:50:56.000 024 33378.25 315.88 2346.34 28.13 2011-01-24 08:50:57.000 024 33378.34 315.91 2346.34 28.13 2011-01-24 08:50:58.000 024 33378.28 315.87 2346.39 28.13 2011-01-24 08:50:59.000 024 33378.31 315.94 2346.36 28.13 2011-01-24 08:51:00.000 024 33378.34 315.90 2346.43 28.13 2011-01-24 08:51:01.000 024 33378.29 315.92 2346.36 28.13 2011-01-24 08:51:02.000 024 33378.29 315.94 2346.42 28.13 2011-01-24 08:51:03.000 024 33378.43 315.87 2346.34 28.13 2011-01-24 08:51:04.000 024 33378.33 315.87 2346.38 28.13 2011-01-24 08:51:05.000 024 33378.41 315.87 2346.30 28.13 2011-01-24 08:51:06.000 024 33378.44 315.84 2346.39 28.13 2011-01-24 08:51:07.000 024 33378.44 315.81 2346.40 28.13 2011-01-24 08:51:08.000 024 33378.54 315.82 2346.39 28.13 2011-01-24 08:51:09.000 024 33378.63 315.81 2346.35 28.13 2011-01-24 08:51:10.000 024 33378.57 315.79 2346.34 28.13 2011-01-24 08:51:11.000 024 33378.63 315.74 2346.40 28.13 2011-01-24 08:51:12.000 024 33378.66 315.69 2346.41 28.13 2011-01-24 08:51:13.000 024 33378.60 315.73 2346.33 28.13 2011-01-24 08:51:14.000 024 33378.75 315.63 2346.27 28.13 2011-01-24 08:51:15.000 024 33378.85 315.63 2346.32 28.13 2011-01-24 08:51:16.000 024 33378.82 315.61 2346.33 28.13 2011-01-24 08:51:17.000 024 33378.80 315.58 2346.36 28.14 2011-01-24 08:51:18.000 024 33378.88 315.61 2346.27 28.14 2011-01-24 08:51:19.000 024 33378.89 315.57 2346.33 28.14 2011-01-24 08:51:20.000 024 33378.91 315.55 2346.29 28.14 2011-01-24 08:51:21.000 024 33378.91 315.55 2346.29 28.14 2011-01-24 08:51:22.000 024 33378.97 315.54 2346.24 28.14 2011-01-24 08:51:23.000 024 33379.12 315.55 2346.21 28.14 2011-01-24 08:51:24.000 024 33379.07 315.56 2346.25 28.14 2011-01-24 08:51:25.000 024 33379.00 315.53 2346.30 28.14 2011-01-24 08:51:26.000 024 33379.17 315.51 2346.17 28.14 2011-01-24 08:51:27.000 024 33379.17 315.50 2346.21 28.14 2011-01-24 08:51:28.000 024 33379.15 315.45 2346.14 28.14 2011-01-24 08:51:29.000 024 33379.24 315.48 2346.18 28.14 2011-01-24 08:51:30.000 024 33379.26 315.49 2346.21 28.14 2011-01-24 08:51:31.000 024 33379.22 315.50 2346.12 28.14 2011-01-24 08:51:32.000 024 33379.42 315.47 2346.10 28.14 2011-01-24 08:51:33.000 024 33379.43 315.50 2346.02 28.14 2011-01-24 08:51:34.000 024 33379.38 315.47 2346.00 28.14 2011-01-24 08:51:35.000 024 33379.43 315.46 2346.11 28.14 2011-01-24 08:51:36.000 024 33379.45 315.47 2345.97 28.14 2011-01-24 08:51:37.000 024 33379.52 315.48 2345.95 28.14 2011-01-24 08:51:38.000 024 33379.37 315.48 2345.97 28.14 2011-01-24 08:51:39.000 024 33379.56 315.47 2345.87 28.14 2011-01-24 08:51:40.000 024 33379.52 315.49 2345.92 28.14 2011-01-24 08:51:41.000 024 33379.51 315.46 2345.95 28.14 2011-01-24 08:51:42.000 024 33379.52 315.44 2346.02 28.14 2011-01-24 08:51:43.000 024 33379.62 315.48 2345.94 28.14 2011-01-24 08:51:44.000 024 33379.50 315.48 2345.91 28.14 2011-01-24 08:51:45.000 024 33379.69 315.50 2345.86 28.14 2011-01-24 08:51:46.000 024 33379.59 315.49 2345.84 28.14 2011-01-24 08:51:47.000 024 33379.68 315.48 2345.83 28.14 2011-01-24 08:51:48.000 024 33379.64 315.47 2345.92 28.14 2011-01-24 08:51:49.000 024 33379.69 315.51 2345.81 28.14 2011-01-24 08:51:50.000 024 33379.62 315.52 2345.85 28.14 2011-01-24 08:51:51.000 024 33379.67 315.56 2345.74 28.14 2011-01-24 08:51:52.000 024 33379.65 315.55 2345.80 28.14 2011-01-24 08:51:53.000 024 33379.73 315.55 2345.70 28.14 2011-01-24 08:51:54.000 024 33379.78 315.57 2345.66 28.14 2011-01-24 08:51:55.000 024 33379.67 315.55 2345.76 28.14 2011-01-24 08:51:56.000 024 33379.72 315.55 2345.66 28.14 2011-01-24 08:51:57.000 024 33379.67 315.59 2345.68 28.14 2011-01-24 08:51:58.000 024 33379.66 315.56 2345.67 28.14 2011-01-24 08:51:59.000 024 33379.78 315.60 2345.71 28.14 2011-01-24 08:52:00.000 024 33379.83 315.58 2345.71 28.14 2011-01-24 08:52:01.000 024 33379.77 315.60 2345.77 28.14 2011-01-24 08:52:02.000 024 33379.77 315.59 2345.72 28.13 2011-01-24 08:52:03.000 024 33379.83 315.55 2345.64 28.13 2011-01-24 08:52:04.000 024 33379.74 315.56 2345.64 28.13 2011-01-24 08:52:05.000 024 33379.78 315.58 2345.71 28.13 2011-01-24 08:52:06.000 024 33379.80 315.59 2345.60 28.14 2011-01-24 08:52:07.000 024 33379.89 315.61 2345.64 28.14 2011-01-24 08:52:08.000 024 33379.86 315.64 2345.72 28.14 2011-01-24 08:52:09.000 024 33379.77 315.65 2345.59 28.13 2011-01-24 08:52:10.000 024 33379.81 315.61 2345.62 28.13 2011-01-24 08:52:11.000 024 33379.85 315.62 2345.67 28.13 2011-01-24 08:52:12.000 024 33379.83 315.64 2345.61 28.13 2011-01-24 08:52:13.000 024 33379.75 315.65 2345.58 28.13 2011-01-24 08:52:14.000 024 33379.90 315.62 2345.62 28.13 2011-01-24 08:52:15.000 024 33379.84 315.64 2345.62 28.13 2011-01-24 08:52:16.000 024 33379.83 315.62 2345.55 28.13 2011-01-24 08:52:17.000 024 33379.82 315.66 2345.56 28.13 2011-01-24 08:52:18.000 024 33379.79 315.62 2345.66 28.13 2011-01-24 08:52:19.000 024 33379.83 315.69 2345.62 28.13 2011-01-24 08:52:20.000 024 33379.70 315.66 2345.58 28.13 2011-01-24 08:52:21.000 024 33379.89 315.67 2345.65 28.13 2011-01-24 08:52:22.000 024 33379.80 315.67 2345.53 28.13 2011-01-24 08:52:23.000 024 33379.85 315.69 2345.58 28.13 2011-01-24 08:52:24.000 024 33379.86 315.69 2345.67 28.13 2011-01-24 08:52:25.000 024 33379.91 315.66 2345.66 28.13 2011-01-24 08:52:26.000 024 33379.86 315.72 2345.56 28.13 2011-01-24 08:52:27.000 024 33379.83 315.65 2345.62 28.13 2011-01-24 08:52:28.000 024 33379.81 315.61 2345.58 28.13 2011-01-24 08:52:29.000 024 33379.79 315.72 2345.53 28.13 2011-01-24 08:52:30.000 024 33379.84 315.65 2345.59 28.13 2011-01-24 08:52:31.000 024 33379.84 315.66 2345.61 28.13 2011-01-24 08:52:32.000 024 33379.84 315.71 2345.58 28.13 2011-01-24 08:52:33.000 024 33379.90 315.70 2345.61 28.13 2011-01-24 08:52:34.000 024 33379.87 315.70 2345.57 28.13 2011-01-24 08:52:35.000 024 33379.84 315.72 2345.59 28.13 2011-01-24 08:52:36.000 024 33379.82 315.72 2345.56 28.13 2011-01-24 08:52:37.000 024 33379.90 315.69 2345.58 28.13 2011-01-24 08:52:38.000 024 33379.84 315.71 2345.55 28.13 2011-01-24 08:52:39.000 024 33379.97 315.69 2345.57 28.13 2011-01-24 08:52:40.000 024 33379.87 315.72 2345.61 28.13 2011-01-24 08:52:41.000 024 33379.95 315.75 2345.52 28.13 2011-01-24 08:52:42.000 024 33379.96 315.76 2345.59 28.13 2011-01-24 08:52:43.000 024 33380.04 315.73 2345.53 28.13 2011-01-24 08:52:44.000 024 33379.95 315.69 2345.52 28.13 2011-01-24 08:52:45.000 024 33379.94 315.70 2345.59 28.13 2011-01-24 08:52:46.000 024 33379.97 315.71 2345.50 28.13 2011-01-24 08:52:47.000 024 33379.98 315.74 2345.49 28.13 2011-01-24 08:52:48.000 024 33380.01 315.71 2345.54 28.13 2011-01-24 08:52:49.000 024 33380.02 315.73 2345.54 28.13 2011-01-24 08:52:50.000 024 33380.09 315.73 2345.56 28.13 2011-01-24 08:52:51.000 024 33380.19 315.74 2345.52 28.13 2011-01-24 08:52:52.000 024 33380.11 315.72 2345.50 28.13 2011-01-24 08:52:53.000 024 33380.09 315.72 2345.54 28.13 2011-01-24 08:52:54.000 024 33380.13 315.77 2345.53 28.13 2011-01-24 08:52:55.000 024 33380.24 315.71 2345.47 28.13 2011-01-24 08:52:56.000 024 33380.14 315.74 2345.40 28.13 2011-01-24 08:52:57.000 024 33380.12 315.76 2345.51 28.13 2011-01-24 08:52:58.000 024 33380.16 315.76 2345.46 28.13 2011-01-24 08:52:59.000 024 33380.17 315.79 2345.46 28.13 2011-01-24 08:53:00.000 024 33380.12 315.82 2345.40 28.13 2011-01-24 08:53:01.000 024 33380.15 315.87 2345.46 28.13 2011-01-24 08:53:02.000 024 33380.18 315.89 2345.30 28.13 2011-01-24 08:53:03.000 024 33380.22 315.90 2345.36 28.13 2011-01-24 08:53:04.000 024 33380.13 315.89 2345.35 28.13 2011-01-24 08:53:05.000 024 33380.09 315.89 2345.36 28.13 2011-01-24 08:53:06.000 024 33380.14 315.95 2345.35 28.13 2011-01-24 08:53:07.000 024 33380.08 315.99 2345.49 28.13 2011-01-24 08:53:08.000 024 33380.16 316.00 2345.40 28.13 2011-01-24 08:53:09.000 024 33380.17 316.03 2345.36 28.13 2011-01-24 08:53:10.000 024 33380.00 316.01 2345.39 28.13 2011-01-24 08:53:11.000 024 33380.12 316.04 2345.50 28.13 2011-01-24 08:53:12.000 024 33380.03 316.11 2345.43 28.13 2011-01-24 08:53:13.000 024 33380.14 316.08 2345.34 28.13 2011-01-24 08:53:14.000 024 33380.09 316.13 2345.33 28.13 2011-01-24 08:53:15.000 024 33380.08 316.15 2345.42 28.13 2011-01-24 08:53:16.000 024 33380.04 316.15 2345.41 28.13 2011-01-24 08:53:17.000 024 33379.98 316.14 2345.40 28.13 2011-01-24 08:53:18.000 024 33380.01 316.20 2345.46 28.13 2011-01-24 08:53:19.000 024 33379.98 316.20 2345.39 28.13 2011-01-24 08:53:20.000 024 33380.03 316.20 2345.41 28.13 2011-01-24 08:53:21.000 024 33379.97 316.26 2345.49 28.13 2011-01-24 08:53:22.000 024 33379.91 316.25 2345.49 28.13 2011-01-24 08:53:23.000 024 33379.93 316.27 2345.36 28.13 2011-01-24 08:53:24.000 024 33379.92 316.29 2345.44 28.13 2011-01-24 08:53:25.000 024 33379.80 316.26 2345.36 28.13 2011-01-24 08:53:26.000 024 33379.98 316.30 2345.52 28.13 2011-01-24 08:53:27.000 024 33379.86 316.33 2345.53 28.13 2011-01-24 08:53:28.000 024 33379.87 316.32 2345.53 28.13 2011-01-24 08:53:29.000 024 33379.81 316.37 2345.50 28.13 2011-01-24 08:53:30.000 024 33379.86 316.37 2345.50 28.13 2011-01-24 08:53:31.000 024 33379.83 316.41 2345.41 28.13 2011-01-24 08:53:32.000 024 33379.88 316.39 2345.48 28.13 2011-01-24 08:53:33.000 024 33379.87 316.44 2345.45 28.13 2011-01-24 08:53:34.000 024 33379.84 316.43 2345.47 28.13 2011-01-24 08:53:35.000 024 33379.79 316.45 2345.49 28.13 2011-01-24 08:53:36.000 024 33379.71 316.51 2345.49 28.13 2011-01-24 08:53:37.000 024 33379.73 316.47 2345.52 28.13 2011-01-24 08:53:38.000 024 33379.75 316.51 2345.53 28.13 2011-01-24 08:53:39.000 024 33379.84 316.51 2345.55 28.13 2011-01-24 08:53:40.000 024 33379.70 316.49 2345.55 28.13 2011-01-24 08:53:41.000 024 33379.72 316.54 2345.59 28.13 2011-01-24 08:53:42.000 024 33379.67 316.60 2345.54 28.13 2011-01-24 08:53:43.000 024 33379.75 316.60 2345.59 28.13 2011-01-24 08:53:44.000 024 33379.73 316.58 2345.65 28.13 2011-01-24 08:53:45.000 024 33379.65 316.58 2345.61 28.13 2011-01-24 08:53:46.000 024 33379.70 316.59 2345.67 28.13 2011-01-24 08:53:47.000 024 33379.67 316.60 2345.64 28.13 2011-01-24 08:53:48.000 024 33379.67 316.65 2345.66 28.13 2011-01-24 08:53:49.000 024 33379.67 316.67 2345.64 28.13 2011-01-24 08:53:50.000 024 33379.60 316.67 2345.66 28.13 2011-01-24 08:53:51.000 024 33379.55 316.68 2345.71 28.13 2011-01-24 08:53:52.000 024 33379.55 316.65 2345.74 28.13 2011-01-24 08:53:53.000 024 33379.59 316.70 2345.71 28.13 2011-01-24 08:53:54.000 024 33379.56 316.65 2345.76 28.13 2011-01-24 08:53:55.000 024 33379.60 316.71 2345.77 28.13 2011-01-24 08:53:56.000 024 33379.67 316.72 2345.74 28.13 2011-01-24 08:53:57.000 024 33379.63 316.69 2345.70 28.13 2011-01-24 08:53:58.000 024 33379.64 316.69 2345.76 28.13 2011-01-24 08:53:59.000 024 33379.62 316.75 2345.70 28.13 2011-01-24 08:54:00.000 024 33379.58 316.72 2345.72 28.13 2011-01-24 08:54:01.000 024 33379.60 316.74 2345.73 28.13 2011-01-24 08:54:02.000 024 33379.71 316.72 2345.81 28.13 2011-01-24 08:54:03.000 024 33379.51 316.72 2345.84 28.13 2011-01-24 08:54:04.000 024 33379.58 316.71 2345.77 28.13 2011-01-24 08:54:05.000 024 33379.63 316.73 2345.80 28.13 2011-01-24 08:54:06.000 024 33379.61 316.70 2345.77 28.13 2011-01-24 08:54:07.000 024 33379.64 316.68 2345.87 28.13 2011-01-24 08:54:08.000 024 33379.62 316.71 2345.95 28.13 2011-01-24 08:54:09.000 024 33379.69 316.66 2345.87 28.13 2011-01-24 08:54:10.000 024 33379.62 316.64 2345.86 28.13 2011-01-24 08:54:11.000 024 33379.79 316.63 2345.80 28.13 2011-01-24 08:54:12.000 024 33379.74 316.61 2345.85 28.13 2011-01-24 08:54:13.000 024 33379.79 316.63 2345.93 28.13 2011-01-24 08:54:14.000 024 33379.71 316.60 2345.93 28.13 2011-01-24 08:54:15.000 024 33379.89 316.61 2345.81 28.13 2011-01-24 08:54:16.000 024 33379.82 316.57 2345.80 28.13 2011-01-24 08:54:17.000 024 33379.84 316.60 2345.83 28.13 2011-01-24 08:54:18.000 024 33379.90 316.53 2345.76 28.13 2011-01-24 08:54:19.000 024 33379.90 316.53 2345.79 28.13 2011-01-24 08:54:20.000 024 33379.89 316.51 2345.90 28.13 2011-01-24 08:54:21.000 024 33379.96 316.51 2345.83 28.13 2011-01-24 08:54:22.000 024 33379.93 316.51 2345.77 28.13 2011-01-24 08:54:23.000 024 33379.93 316.51 2345.87 28.13 2011-01-24 08:54:24.000 024 33380.02 316.49 2345.72 28.13 2011-01-24 08:54:25.000 024 33379.98 316.53 2345.76 28.13 2011-01-24 08:54:26.000 024 33380.04 316.48 2345.77 28.13 2011-01-24 08:54:27.000 024 33380.08 316.46 2345.78 28.13 2011-01-24 08:54:28.000 024 33380.08 316.48 2345.81 28.13 2011-01-24 08:54:29.000 024 33380.13 316.48 2345.71 28.13 2011-01-24 08:54:30.000 024 33380.14 316.50 2345.69 28.13 2011-01-24 08:54:31.000 024 33380.18 316.44 2345.75 28.13 2011-01-24 08:54:32.000 024 33380.20 316.45 2345.72 28.13 2011-01-24 08:54:33.000 024 33380.28 316.48 2345.61 28.13 2011-01-24 08:54:34.000 024 33380.25 316.45 2345.64 28.13 2011-01-24 08:54:35.000 024 33380.28 316.44 2345.66 28.13 2011-01-24 08:54:36.000 024 33380.35 316.38 2345.71 28.13 2011-01-24 08:54:37.000 024 33380.30 316.45 2345.69 28.13 2011-01-24 08:54:38.000 024 33380.36 316.41 2345.62 28.13 2011-01-24 08:54:39.000 024 33380.39 316.41 2345.59 28.13 2011-01-24 08:54:40.000 024 33380.39 316.40 2345.55 28.13 2011-01-24 08:54:41.000 024 33380.49 316.39 2345.65 28.13 2011-01-24 08:54:42.000 024 33380.41 316.38 2345.61 28.13 2011-01-24 08:54:43.000 024 33380.44 316.42 2345.57 28.13 2011-01-24 08:54:44.000 024 33380.65 316.41 2345.55 28.13 2011-01-24 08:54:45.000 024 33380.57 316.35 2345.50 28.13 2011-01-24 08:54:46.000 024 33380.54 316.37 2345.49 28.13 2011-01-24 08:54:47.000 024 33380.59 316.32 2345.43 28.13 2011-01-24 08:54:48.000 024 33380.65 316.30 2345.51 28.13 2011-01-24 08:54:49.000 024 33380.60 316.31 2345.54 28.13 2011-01-24 08:54:50.000 024 33380.80 316.31 2345.43 28.13 2011-01-24 08:54:51.000 024 33380.86 316.29 2345.41 28.13 2011-01-24 08:54:52.000 024 33380.82 316.23 2345.45 28.13 2011-01-24 08:54:53.000 024 33380.73 316.28 2345.42 28.13 2011-01-24 08:54:54.000 024 33380.86 316.25 2345.37 28.13 2011-01-24 08:54:55.000 024 33380.89 316.24 2345.40 28.13 2011-01-24 08:54:56.000 024 33380.88 316.22 2345.39 28.13 2011-01-24 08:54:57.000 024 33380.86 316.22 2345.33 28.13 2011-01-24 08:54:58.000 024 33380.88 316.20 2345.33 28.13 2011-01-24 08:54:59.000 024 33380.99 316.22 2345.31 28.13 2011-01-24 08:55:00.000 024 33381.01 316.19 2345.33 28.13 2011-01-24 08:55:01.000 024 33381.03 316.21 2345.28 28.13 2011-01-24 08:55:02.000 024 33381.11 316.17 2345.30 28.13 2011-01-24 08:55:03.000 024 33381.08 316.19 2345.21 28.13 2011-01-24 08:55:04.000 024 33381.07 316.17 2345.21 28.13 2011-01-24 08:55:05.000 024 33381.21 316.19 2345.14 28.13 2011-01-24 08:55:06.000 024 33381.14 316.16 2345.11 28.13 2011-01-24 08:55:07.000 024 33381.12 316.21 2345.24 28.13 2011-01-24 08:55:08.000 024 33381.28 316.21 2345.12 28.13 2011-01-24 08:55:09.000 024 33381.27 316.19 2345.13 28.13 2011-01-24 08:55:10.000 024 33381.25 316.21 2345.15 28.13 2011-01-24 08:55:11.000 024 33381.35 316.20 2345.12 28.13 2011-01-24 08:55:12.000 024 33381.37 316.20 2345.06 28.13 2011-01-24 08:55:13.000 024 33381.38 316.18 2345.12 28.13 2011-01-24 08:55:14.000 024 33381.42 316.20 2345.07 28.13 2011-01-24 08:55:15.000 024 33381.45 316.20 2344.94 28.13 2011-01-24 08:55:16.000 024 33381.46 316.17 2345.04 28.13 2011-01-24 08:55:17.000 024 33381.51 316.21 2344.99 28.13 2011-01-24 08:55:18.000 024 33381.53 316.21 2345.00 28.13 2011-01-24 08:55:19.000 024 33381.57 316.16 2344.98 28.13 2011-01-24 08:55:20.000 024 33381.65 316.17 2344.91 28.13 2011-01-24 08:55:21.000 024 33381.60 316.16 2344.90 28.13 2011-01-24 08:55:22.000 024 33381.58 316.17 2344.86 28.13 2011-01-24 08:55:23.000 024 33381.71 316.15 2344.93 28.13 2011-01-24 08:55:24.000 024 33381.68 316.15 2344.86 28.13 2011-01-24 08:55:25.000 024 33381.68 316.19 2344.92 28.13 2011-01-24 08:55:26.000 024 33381.69 316.15 2344.88 28.13 2011-01-24 08:55:27.000 024 33381.79 316.17 2344.87 28.13 2011-01-24 08:55:28.000 024 33381.75 316.14 2344.85 28.13 2011-01-24 08:55:29.000 024 33381.76 316.16 2344.90 28.13 2011-01-24 08:55:30.000 024 33381.90 316.08 2344.80 28.13 2011-01-24 08:55:31.000 024 33381.91 316.08 2344.78 28.13 2011-01-24 08:55:32.000 024 33382.03 316.08 2344.69 28.13 2011-01-24 08:55:33.000 024 33381.95 316.06 2344.68 28.13 2011-01-24 08:55:34.000 024 33382.03 316.06 2344.72 28.13 2011-01-24 08:55:35.000 024 33382.04 316.07 2344.64 28.13 2011-01-24 08:55:36.000 024 33382.07 316.07 2344.74 28.13 2011-01-24 08:55:37.000 024 33382.17 316.04 2344.57 28.13 2011-01-24 08:55:38.000 024 33382.26 316.04 2344.62 28.13 2011-01-24 08:55:39.000 024 33382.22 316.03 2344.65 28.13 2011-01-24 08:55:40.000 024 33382.22 316.01 2344.59 28.13 2011-01-24 08:55:41.000 024 33382.29 316.02 2344.61 28.13 2011-01-24 08:55:42.000 024 33382.43 315.97 2344.47 28.13 2011-01-24 08:55:43.000 024 33382.42 316.00 2344.52 28.13 2011-01-24 08:55:44.000 024 33382.46 316.00 2344.53 28.13 2011-01-24 08:55:45.000 024 33382.50 315.98 2344.45 28.13 2011-01-24 08:55:46.000 024 33382.46 315.95 2344.45 28.13 2011-01-24 08:55:47.000 024 33382.56 315.95 2344.44 28.13 2011-01-24 08:55:48.000 024 33382.68 315.95 2344.45 28.13 2011-01-24 08:55:49.000 024 33382.56 315.93 2344.38 28.13 2011-01-24 08:55:50.000 024 33382.63 315.98 2344.42 28.13 2011-01-24 08:55:51.000 024 33382.68 315.90 2344.32 28.13 2011-01-24 08:55:52.000 024 33382.71 315.93 2344.36 28.13 2011-01-24 08:55:53.000 024 33382.76 315.98 2344.32 28.13 2011-01-24 08:55:54.000 024 33382.79 315.93 2344.36 28.13 2011-01-24 08:55:55.000 024 33382.83 315.95 2344.35 28.13 2011-01-24 08:55:56.000 024 33382.91 315.94 2344.28 28.13 2011-01-24 08:55:57.000 024 33382.77 315.91 2344.32 28.13 2011-01-24 08:55:58.000 024 33382.87 315.89 2344.21 28.13 2011-01-24 08:55:59.000 024 33382.92 315.91 2344.22 28.13 2011-01-24 08:56:00.000 024 33383.03 315.90 2344.10 28.13 2011-01-24 08:56:01.000 024 33383.04 315.90 2344.23 28.13 2011-01-24 08:56:02.000 024 33383.03 315.90 2344.05 28.13 2011-01-24 08:56:03.000 024 33383.04 315.87 2344.10 28.13 2011-01-24 08:56:04.000 024 33383.11 315.86 2344.09 28.13 2011-01-24 08:56:05.000 024 33383.16 315.86 2344.11 28.13 2011-01-24 08:56:06.000 024 33383.22 315.87 2344.05 28.13 2011-01-24 08:56:07.000 024 33383.19 315.84 2344.12 28.13 2011-01-24 08:56:08.000 024 33383.29 315.81 2344.09 28.13 2011-01-24 08:56:09.000 024 33383.19 315.81 2344.04 28.13 2011-01-24 08:56:10.000 024 33383.29 315.83 2343.97 28.13 2011-01-24 08:56:11.000 024 33383.33 315.86 2344.04 28.13 2011-01-24 08:56:12.000 024 33383.35 315.87 2344.00 28.13 2011-01-24 08:56:13.000 024 33383.32 315.84 2343.99 28.13 2011-01-24 08:56:14.000 024 33383.37 315.82 2343.96 28.13 2011-01-24 08:56:15.000 024 33383.46 315.83 2343.99 28.13 2011-01-24 08:56:16.000 024 33383.40 315.81 2343.95 28.13 2011-01-24 08:56:17.000 024 33383.50 315.83 2343.90 28.13 2011-01-24 08:56:18.000 024 33383.57 315.81 2343.90 28.13 2011-01-24 08:56:19.000 024 33383.43 315.80 2343.91 28.13 2011-01-24 08:56:20.000 024 33383.66 315.86 2343.85 28.13 2011-01-24 08:56:21.000 024 33383.51 315.82 2343.94 28.13 2011-01-24 08:56:22.000 024 33383.65 315.82 2343.89 28.13 2011-01-24 08:56:23.000 024 33383.69 315.82 2343.82 28.13 2011-01-24 08:56:24.000 024 33383.68 315.84 2343.82 28.13 2011-01-24 08:56:25.000 024 33383.70 315.83 2343.79 28.13 2011-01-24 08:56:26.000 024 33383.74 315.88 2343.83 28.13 2011-01-24 08:56:27.000 024 33383.77 315.83 2343.79 28.13 2011-01-24 08:56:28.000 024 33383.80 315.83 2343.78 28.13 2011-01-24 08:56:29.000 024 33383.80 315.87 2343.78 28.13 2011-01-24 08:56:30.000 024 33383.85 315.85 2343.75 28.13 2011-01-24 08:56:31.000 024 33383.81 315.87 2343.67 28.13 2011-01-24 08:56:32.000 024 33383.96 315.88 2343.76 28.13 2011-01-24 08:56:33.000 024 33383.91 315.87 2343.74 28.13 2011-01-24 08:56:34.000 024 33383.97 315.84 2343.78 28.13 2011-01-24 08:56:35.000 024 33383.95 315.85 2343.73 28.13 2011-01-24 08:56:36.000 024 33384.06 315.89 2343.73 28.13 2011-01-24 08:56:37.000 024 33383.96 315.83 2343.70 28.13 2011-01-24 08:56:38.000 024 33384.05 315.81 2343.60 28.13 2011-01-24 08:56:39.000 024 33384.08 315.79 2343.63 28.13 2011-01-24 08:56:40.000 024 33384.05 315.81 2343.67 28.13 2011-01-24 08:56:41.000 024 33384.09 315.83 2343.57 28.13 2011-01-24 08:56:42.000 024 33384.11 315.82 2343.56 28.13 2011-01-24 08:56:43.000 024 33384.17 315.88 2343.59 28.13 2011-01-24 08:56:44.000 024 33384.17 315.84 2343.60 28.13 2011-01-24 08:56:45.000 024 33384.19 315.84 2343.63 28.13 2011-01-24 08:56:46.000 024 33384.21 315.83 2343.59 28.13 2011-01-24 08:56:47.000 024 33384.29 315.84 2343.59 28.13 2011-01-24 08:56:48.000 024 33384.34 315.83 2343.55 28.13 2011-01-24 08:56:49.000 024 33384.27 315.82 2343.53 28.13 2011-01-24 08:56:50.000 024 33384.35 315.84 2343.54 28.13 2011-01-24 08:56:51.000 024 33384.44 315.83 2343.43 28.13 2011-01-24 08:56:52.000 024 33384.36 315.84 2343.50 28.13 2011-01-24 08:56:53.000 024 33384.34 315.84 2343.52 28.13 2011-01-24 08:56:54.000 024 33384.44 315.81 2343.51 28.13 2011-01-24 08:56:55.000 024 33384.50 315.79 2343.49 28.13 2011-01-24 08:56:56.000 024 33384.59 315.82 2343.44 28.13 2011-01-24 08:56:57.000 024 33384.55 315.80 2343.47 28.13 2011-01-24 08:56:58.000 024 33384.57 315.80 2343.44 28.13 2011-01-24 08:56:59.000 024 33384.61 315.80 2343.50 28.13 2011-01-24 08:57:00.000 024 33384.64 315.76 2343.48 28.13 2011-01-24 08:57:01.000 024 33384.72 315.74 2343.53 28.13 2011-01-24 08:57:02.000 024 33384.72 315.75 2343.51 28.13 2011-01-24 08:57:03.000 024 33384.80 315.76 2343.33 28.13 2011-01-24 08:57:04.000 024 33384.72 315.74 2343.38 28.13 2011-01-24 08:57:05.000 024 33384.78 315.74 2343.40 28.13 2011-01-24 08:57:06.000 024 33384.91 315.74 2343.38 28.13 2011-01-24 08:57:07.000 024 33384.86 315.72 2343.36 28.13 2011-01-24 08:57:08.000 024 33384.91 315.76 2343.22 28.13 2011-01-24 08:57:09.000 024 33384.86 315.75 2343.34 28.13 2011-01-24 08:57:10.000 024 33384.90 315.73 2343.25 28.13 2011-01-24 08:57:11.000 024 33384.91 315.71 2343.23 28.13 2011-01-24 08:57:12.000 024 33384.88 315.71 2343.30 28.13 2011-01-24 08:57:13.000 024 33384.95 315.70 2343.25 28.13 2011-01-24 08:57:14.000 024 33385.14 315.69 2343.25 28.13 2011-01-24 08:57:15.000 024 33385.02 315.71 2343.21 28.13 2011-01-24 08:57:16.000 024 33385.07 315.69 2343.25 28.13 2011-01-24 08:57:17.000 024 33385.15 315.69 2343.22 28.13 2011-01-24 08:57:18.000 024 33385.14 315.67 2343.19 28.13 2011-01-24 08:57:19.000 024 33385.18 315.68 2343.19 28.13 2011-01-24 08:57:20.000 024 33385.14 315.66 2343.22 28.13 2011-01-24 08:57:21.000 024 33385.24 315.71 2343.17 28.13 2011-01-24 08:57:22.000 024 33385.28 315.72 2343.09 28.13 2011-01-24 08:57:23.000 024 33385.23 315.69 2343.07 28.13 2011-01-24 08:57:24.000 024 33385.28 315.68 2343.04 28.13 2011-01-24 08:57:25.000 024 33385.26 315.68 2343.18 28.13 2011-01-24 08:57:26.000 024 33385.26 315.68 2343.07 28.13 2011-01-24 08:57:27.000 024 33385.49 315.65 2343.07 28.13 2011-01-24 08:57:28.000 024 33385.38 315.63 2343.05 28.13 2011-01-24 08:57:29.000 024 33385.43 315.66 2343.01 28.13 2011-01-24 08:57:30.000 024 33385.43 315.63 2343.05 28.13 2011-01-24 08:57:31.000 024 33385.35 315.60 2343.05 28.13 2011-01-24 08:57:32.000 024 33385.53 315.62 2342.94 28.13 2011-01-24 08:57:33.000 024 33385.50 315.61 2342.94 28.13 2011-01-24 08:57:34.000 024 33385.43 315.59 2342.96 28.13 2011-01-24 08:57:35.000 024 33385.51 315.55 2343.02 28.13 2011-01-24 08:57:36.000 024 33385.61 315.59 2342.92 28.13 2011-01-24 08:57:37.000 024 33385.49 315.60 2342.87 28.13 2011-01-24 08:57:38.000 024 33385.66 315.58 2342.86 28.13 2011-01-24 08:57:39.000 024 33385.57 315.58 2342.94 28.13 2011-01-24 08:57:40.000 024 33385.62 315.57 2342.89 28.13 2011-01-24 08:57:41.000 024 33385.62 315.60 2342.87 28.13 2011-01-24 08:57:42.000 024 33385.61 315.61 2342.86 28.13 2011-01-24 08:57:43.000 024 33385.59 315.59 2342.86 28.13 2011-01-24 08:57:44.000 024 33385.64 315.56 2342.84 28.13 2011-01-24 08:57:45.000 024 33385.67 315.61 2342.89 28.13 2011-01-24 08:57:46.000 024 33385.60 315.58 2342.85 28.13 2011-01-24 08:57:47.000 024 33385.71 315.61 2342.83 28.13 2011-01-24 08:57:48.000 024 33385.74 315.56 2342.85 28.13 2011-01-24 08:57:49.000 024 33385.65 315.64 2342.80 28.13 2011-01-24 08:57:50.000 024 33385.69 315.62 2342.85 28.13 2011-01-24 08:57:51.000 024 33385.75 315.59 2342.67 28.13 2011-01-24 08:57:52.000 024 33385.70 315.59 2342.68 28.13 2011-01-24 08:57:53.000 024 33385.70 315.62 2342.64 28.13 2011-01-24 08:57:54.000 024 33385.71 315.61 2342.66 28.13 2011-01-24 08:57:55.000 024 33385.73 315.61 2342.73 28.13 2011-01-24 08:57:56.000 024 33385.68 315.64 2342.74 28.13 2011-01-24 08:57:57.000 024 33385.74 315.64 2342.77 28.13 2011-01-24 08:57:58.000 024 33385.76 315.66 2342.70 28.13 2011-01-24 08:57:59.000 024 33385.72 315.68 2342.71 28.13 2011-01-24 08:58:00.000 024 33385.66 315.66 2342.77 28.13 2011-01-24 08:58:01.000 024 33385.69 315.69 2342.76 28.13 2011-01-24 08:58:02.000 024 33385.62 315.71 2342.63 28.13 2011-01-24 08:58:03.000 024 33385.67 315.71 2342.58 28.13 2011-01-24 08:58:04.000 024 33385.61 315.70 2342.63 28.13 2011-01-24 08:58:05.000 024 33385.61 315.74 2342.63 28.13 2011-01-24 08:58:06.000 024 33385.52 315.79 2342.73 28.13 2011-01-24 08:58:07.000 024 33385.54 315.81 2342.68 28.13 2011-01-24 08:58:08.000 024 33385.59 315.81 2342.57 28.13 2011-01-24 08:58:09.000 024 33385.54 315.81 2342.64 28.13 2011-01-24 08:58:10.000 024 33385.49 315.79 2342.69 28.13 2011-01-24 08:58:11.000 024 33385.50 315.88 2342.63 28.13 2011-01-24 08:58:12.000 024 33385.44 315.92 2342.63 28.13 2011-01-24 08:58:13.000 024 33385.38 315.92 2342.63 28.13 2011-01-24 08:58:14.000 024 33385.44 315.97 2342.66 28.13 2011-01-24 08:58:15.000 024 33385.33 315.98 2342.63 28.13 2011-01-24 08:58:16.000 024 33385.31 315.96 2342.60 28.13 2011-01-24 08:58:17.000 024 33385.31 316.00 2342.63 28.13 2011-01-24 08:58:18.000 024 33385.24 316.02 2342.61 28.13 2011-01-24 08:58:19.000 024 33385.21 316.08 2342.66 28.13 2011-01-24 08:58:20.000 024 33385.17 316.10 2342.77 28.13 2011-01-24 08:58:21.000 024 33385.06 316.11 2342.72 28.13 2011-01-24 08:58:22.000 024 33385.06 316.12 2342.70 28.13 2011-01-24 08:58:23.000 024 33385.12 316.16 2342.73 28.13 2011-01-24 08:58:24.000 024 33385.05 316.18 2342.75 28.13 2011-01-24 08:58:25.000 024 33385.01 316.26 2342.76 28.13 2011-01-24 08:58:26.000 024 33384.98 316.23 2342.76 28.13 2011-01-24 08:58:27.000 024 33384.87 316.21 2342.84 28.13 2011-01-24 08:58:28.000 024 33384.86 316.18 2342.79 28.13 2011-01-24 08:58:29.000 024 33384.83 316.28 2342.79 28.13 2011-01-24 08:58:30.000 024 33384.77 316.26 2342.76 28.13 2011-01-24 08:58:31.000 024 33384.68 316.29 2342.80 28.13 2011-01-24 08:58:32.000 024 33384.62 316.32 2342.80 28.13 2011-01-24 08:58:33.000 024 33384.62 316.32 2342.82 28.13 2011-01-24 08:58:34.000 024 33384.56 316.31 2342.82 28.13 2011-01-24 08:58:35.000 024 33384.62 316.37 2342.85 28.13 2011-01-24 08:58:36.000 024 33384.54 316.42 2342.92 28.13 2011-01-24 08:58:37.000 024 33384.49 316.39 2342.82 28.13 2011-01-24 08:58:38.000 024 33384.41 316.41 2342.94 28.12 2011-01-24 08:58:39.000 024 33384.40 316.51 2342.97 28.12 2011-01-24 08:58:40.000 024 33384.40 316.52 2342.99 28.12 2011-01-24 08:58:41.000 024 33384.30 316.52 2342.99 28.12 2011-01-24 08:58:42.000 024 33384.28 316.57 2343.01 28.12 2011-01-24 08:58:43.000 024 33384.18 316.54 2342.99 28.12 2011-01-24 08:58:44.000 024 33384.19 316.62 2342.97 28.12 2011-01-24 08:58:45.000 024 33384.12 316.63 2343.01 28.12 2011-01-24 08:58:46.000 024 33384.07 316.63 2343.04 28.12 2011-01-24 08:58:47.000 024 33384.06 316.66 2343.03 28.12 2011-01-24 08:58:48.000 024 33384.01 316.68 2343.15 28.12 2011-01-24 08:58:49.000 024 33383.99 316.70 2343.08 28.12 2011-01-24 08:58:50.000 024 33383.95 316.75 2343.14 28.12 2011-01-24 08:58:51.000 024 33383.90 316.73 2343.17 28.12 2011-01-24 08:58:52.000 024 33383.87 316.73 2343.20 28.12 2011-01-24 08:58:53.000 024 33383.86 316.78 2343.22 28.12 2011-01-24 08:58:54.000 024 33383.81 316.84 2343.28 28.12 2011-01-24 08:58:55.000 024 33383.85 316.84 2343.20 28.12 2011-01-24 08:58:56.000 024 33383.74 316.80 2343.33 28.12 2011-01-24 08:58:57.000 024 33383.71 316.87 2343.32 28.12 2011-01-24 08:58:58.000 024 33383.71 316.80 2343.31 28.12 2011-01-24 08:58:59.000 024 33383.65 316.83 2343.35 28.12 2011-01-24 08:59:00.000 024 33383.69 316.85 2343.41 28.12 2011-01-24 08:59:01.000 024 33383.57 316.86 2343.36 28.12 2011-01-24 08:59:02.000 024 33383.62 316.83 2343.35 28.12 2011-01-24 08:59:03.000 024 33383.61 316.85 2343.45 28.12 2011-01-24 08:59:04.000 024 33383.47 316.90 2343.46 28.12 2011-01-24 08:59:05.000 024 33383.62 316.88 2343.42 28.12 2011-01-24 08:59:06.000 024 33383.56 316.87 2343.51 28.12 2011-01-24 08:59:07.000 024 33383.50 316.89 2343.49 28.12 2011-01-24 08:59:08.000 024 33383.47 316.88 2343.48 28.12 2011-01-24 08:59:09.000 024 33383.48 316.93 2343.47 28.12 2011-01-24 08:59:10.000 024 33383.44 316.92 2343.50 28.12 2011-01-24 08:59:11.000 024 33383.44 316.89 2343.49 28.12 2011-01-24 08:59:12.000 024 33383.42 316.90 2343.56 28.12 2011-01-24 08:59:13.000 024 33383.43 316.90 2343.59 28.12 2011-01-24 08:59:14.000 024 33383.40 316.91 2343.54 28.12 2011-01-24 08:59:15.000 024 33383.40 316.93 2343.60 28.12 2011-01-24 08:59:16.000 024 33383.28 316.94 2343.65 28.12 2011-01-24 08:59:17.000 024 33383.26 316.94 2343.60 28.12 2011-01-24 08:59:18.000 024 33383.39 316.96 2343.57 28.12 2011-01-24 08:59:19.000 024 33383.32 316.90 2343.70 28.12 2011-01-24 08:59:20.000 024 33383.43 317.01 2343.57 28.12 2011-01-24 08:59:21.000 024 33383.22 316.95 2343.50 28.12 2011-01-24 08:59:22.000 024 33383.23 316.94 2343.72 28.12 2011-01-24 08:59:23.000 024 33383.19 316.94 2343.66 28.12 2011-01-24 08:59:24.000 024 33383.25 316.93 2343.67 28.12 2011-01-24 08:59:25.000 024 33383.13 316.98 2343.70 28.12 2011-01-24 08:59:26.000 024 33382.93 316.92 2343.69 28.12 2011-01-24 08:59:27.000 024 33383.11 316.98 2343.68 28.12 2011-01-24 08:59:28.000 024 33382.99 316.99 2343.61 28.12 2011-01-24 08:59:29.000 024 33382.94 316.99 2343.63 28.12 2011-01-24 08:59:30.000 024 33383.00 317.04 2343.70 28.12 2011-01-24 08:59:31.000 024 33383.01 317.02 2343.68 28.12 2011-01-24 08:59:32.000 024 33382.96 317.05 2343.69 28.12 2011-01-24 08:59:33.000 024 33382.84 317.06 2343.77 28.12 2011-01-24 08:59:34.000 024 33382.91 317.06 2343.79 28.12 2011-01-24 08:59:35.000 024 33382.84 317.05 2343.73 28.12 2011-01-24 08:59:36.000 024 33382.81 317.03 2343.79 28.12 2011-01-24 08:59:37.000 024 33382.84 317.07 2343.74 28.12 2011-01-24 08:59:38.000 024 33382.78 317.08 2343.79 28.12 2011-01-24 08:59:39.000 024 33382.77 317.10 2343.85 28.12 2011-01-24 08:59:40.000 024 33382.69 317.12 2343.82 28.12 2011-01-24 08:59:41.000 024 33382.60 317.10 2343.85 28.12 2011-01-24 08:59:42.000 024 33382.66 317.12 2343.89 28.12 2011-01-24 08:59:43.000 024 33382.68 317.12 2343.86 28.12 2011-01-24 08:59:44.000 024 33382.66 317.12 2343.88 28.12 2011-01-24 08:59:45.000 024 33382.54 317.12 2343.89 28.12 2011-01-24 08:59:46.000 024 33382.59 317.13 2343.97 28.12 2011-01-24 08:59:47.000 024 33382.50 317.14 2343.88 28.12 2011-01-24 08:59:48.000 024 33382.51 317.15 2343.90 28.12 2011-01-24 08:59:49.000 024 33382.44 317.12 2343.86 28.12 2011-01-24 08:59:50.000 024 33382.38 317.13 2343.89 28.12 2011-01-24 08:59:51.000 024 33382.38 317.17 2343.96 28.12 2011-01-24 08:59:52.000 024 33382.43 317.12 2344.03 28.12 2011-01-24 08:59:53.000 024 33382.35 317.15 2344.03 28.12 2011-01-24 08:59:54.000 024 33382.36 317.13 2343.98 28.12 2011-01-24 08:59:55.000 024 33382.31 317.14 2343.94 28.12 2011-01-24 08:59:56.000 024 33382.32 317.12 2343.95 28.12 2011-01-24 08:59:57.000 024 33382.30 317.10 2344.00 28.12 2011-01-24 08:59:58.000 024 33382.31 317.10 2344.00 28.12 2011-01-24 08:59:59.000 024 33382.20 317.12 2343.96 28.12 2011-01-24 09:00:00.000 024 33382.25 317.10 2343.94 28.12 2011-01-24 09:00:01.000 024 33382.13 317.12 2344.05 28.12 2011-01-24 09:00:02.000 024 33382.17 317.12 2343.99 28.12 2011-01-24 09:00:03.000 024 33382.14 317.15 2344.10 28.12 2011-01-24 09:00:04.000 024 33382.11 317.12 2344.11 28.12 2011-01-24 09:00:05.000 024 33382.10 317.10 2344.06 28.12 2011-01-24 09:00:06.000 024 33382.10 317.18 2344.14 28.12 2011-01-24 09:00:07.000 024 33382.06 317.15 2344.08 28.12 2011-01-24 09:00:08.000 024 33381.95 317.17 2344.11 28.12 2011-01-24 09:00:09.000 024 33382.01 317.18 2344.07 28.12 2011-01-24 09:00:10.000 024 33381.97 317.17 2344.06 28.12 2011-01-24 09:00:11.000 024 33381.88 317.17 2344.05 28.12 2011-01-24 09:00:12.000 024 33381.89 317.16 2344.13 28.12 2011-01-24 09:00:13.000 024 33381.91 317.17 2344.13 28.12 2011-01-24 09:00:14.000 024 33381.88 317.19 2344.14 28.12 2011-01-24 09:00:15.000 024 33381.93 317.21 2344.25 28.12 2011-01-24 09:00:16.000 024 33381.79 317.15 2344.16 28.12 2011-01-24 09:00:17.000 024 33381.86 317.19 2344.25 28.12 2011-01-24 09:00:18.000 024 33381.81 317.17 2344.15 28.12 2011-01-24 09:00:19.000 024 33381.76 317.19 2344.20 28.12 2011-01-24 09:00:20.000 024 33381.76 317.18 2344.14 28.12 2011-01-24 09:00:21.000 024 33381.80 317.14 2344.13 28.12 2011-01-24 09:00:22.000 024 33381.81 317.13 2344.20 28.12 2011-01-24 09:00:23.000 024 33381.75 317.15 2344.22 28.12 2011-01-24 09:00:24.000 024 33381.79 317.15 2344.24 28.12 2011-01-24 09:00:25.000 024 33381.76 317.13 2344.19 28.12 2011-01-24 09:00:26.000 024 33381.71 317.11 2344.26 28.12 2011-01-24 09:00:27.000 024 33381.72 317.11 2344.24 28.12 2011-01-24 09:00:28.000 024 33381.82 317.08 2344.15 28.12 2011-01-24 09:00:29.000 024 33381.82 317.09 2344.16 28.12 2011-01-24 09:00:30.000 024 33381.76 317.05 2344.23 28.12 2011-01-24 09:00:31.000 024 33381.76 317.02 2344.22 28.12 2011-01-24 09:00:32.000 024 33381.76 316.98 2344.19 28.12 2011-01-24 09:00:33.000 024 33381.92 316.96 2344.22 28.12 2011-01-24 09:00:34.000 024 33381.79 317.00 2344.18 28.12 2011-01-24 09:00:35.000 024 33381.90 316.97 2344.18 28.12 2011-01-24 09:00:36.000 024 33381.86 316.96 2344.20 28.12 2011-01-24 09:00:37.000 024 33381.82 316.90 2344.13 28.12 2011-01-24 09:00:38.000 024 33381.79 316.91 2344.18 28.12 2011-01-24 09:00:39.000 024 33381.91 316.89 2344.21 28.12 2011-01-24 09:00:40.000 024 33381.89 316.87 2344.21 28.12 2011-01-24 09:00:41.000 024 33381.90 316.86 2344.18 28.12 2011-01-24 09:00:42.000 024 33381.88 316.76 2344.10 28.12 2011-01-24 09:00:43.000 024 33381.88 316.76 2344.26 28.12 2011-01-24 09:00:44.000 024 33381.97 316.76 2344.11 28.12 2011-01-24 09:00:45.000 024 33381.95 316.72 2344.13 28.12 2011-01-24 09:00:46.000 024 33382.06 316.75 2344.24 28.12 2011-01-24 09:00:47.000 024 33382.04 316.69 2344.17 28.12 2011-01-24 09:00:48.000 024 33381.99 316.67 2344.10 28.12 2011-01-24 09:00:49.000 024 33382.04 316.67 2344.11 28.12 2011-01-24 09:00:50.000 024 33382.03 316.68 2344.16 28.12 2011-01-24 09:00:51.000 024 33382.13 316.63 2344.06 28.12 2011-01-24 09:00:52.000 024 33382.03 316.53 2344.03 28.12 2011-01-24 09:00:53.000 024 33382.12 316.52 2344.04 28.12 2011-01-24 09:00:54.000 024 33382.17 316.55 2344.02 28.12 2011-01-24 09:00:55.000 024 33382.23 316.47 2344.04 28.12 2011-01-24 09:00:56.000 024 33382.23 316.51 2344.08 28.12 2011-01-24 09:00:57.000 024 33382.22 316.45 2343.97 28.12 2011-01-24 09:00:58.000 024 33382.29 316.46 2343.94 28.12 2011-01-24 09:00:59.000 024 33382.35 316.45 2343.93 28.12 2011-01-24 09:01:00.000 024 33382.38 316.38 2344.04 28.12 2011-01-24 09:01:01.000 024 33382.43 316.37 2343.90 28.12 2011-01-24 09:01:02.000 024 33382.54 316.42 2343.93 28.12 2011-01-24 09:01:03.000 024 33382.46 316.34 2344.00 28.12 2011-01-24 09:01:04.000 024 33382.54 316.30 2343.88 28.12 2011-01-24 09:01:05.000 024 33382.51 316.28 2343.90 28.12 2011-01-24 09:01:06.000 024 33382.47 316.25 2343.84 28.12 2011-01-24 09:01:07.000 024 33382.57 316.18 2343.82 28.12 2011-01-24 09:01:08.000 024 33382.61 316.25 2343.82 28.12 2011-01-24 09:01:09.000 024 33382.59 316.19 2343.88 28.12 2011-01-24 09:01:10.000 024 33382.70 316.14 2343.75 28.12 2011-01-24 09:01:11.000 024 33382.64 316.11 2343.77 28.12 2011-01-24 09:01:12.000 024 33382.69 316.13 2343.86 28.12 2011-01-24 09:01:13.000 024 33382.76 316.09 2343.75 28.12 2011-01-24 09:01:14.000 024 33382.72 316.10 2343.75 28.12 2011-01-24 09:01:15.000 024 33382.88 316.06 2343.75 28.12 2011-01-24 09:01:16.000 024 33382.94 316.06 2343.61 28.12 2011-01-24 09:01:17.000 024 33382.93 316.05 2343.66 28.12 2011-01-24 09:01:18.000 024 33382.93 316.05 2343.63 28.12 2011-01-24 09:01:19.000 024 33382.99 316.00 2343.64 28.12 2011-01-24 09:01:20.000 024 33383.08 316.04 2343.60 28.12 2011-01-24 09:01:21.000 024 33383.01 316.00 2343.60 28.12 2011-01-24 09:01:22.000 024 33383.03 315.94 2343.59 28.12 2011-01-24 09:01:23.000 024 33383.08 315.95 2343.50 28.12 2011-01-24 09:01:24.000 024 33383.09 315.95 2343.55 28.12 2011-01-24 09:01:25.000 024 33383.13 315.96 2343.45 28.12 2011-01-24 09:01:26.000 024 33383.21 315.92 2343.49 28.12 2011-01-24 09:01:27.000 024 33383.31 315.92 2343.43 28.12 2011-01-24 09:01:28.000 024 33383.31 315.93 2343.51 28.12 2011-01-24 09:01:29.000 024 33383.28 315.90 2343.43 28.12 2011-01-24 09:01:30.000 024 33383.32 315.83 2343.44 28.12 2011-01-24 09:01:31.000 024 33383.36 315.81 2343.35 28.12 2011-01-24 09:01:32.000 024 33383.41 315.84 2343.33 28.12 2011-01-24 09:01:33.000 024 33383.35 315.81 2343.36 28.12 2011-01-24 09:01:34.000 024 33383.41 315.80 2343.25 28.12 2011-01-24 09:01:35.000 024 33383.47 315.78 2343.22 28.12 2011-01-24 09:01:36.000 024 33383.49 315.76 2343.34 28.12 2011-01-24 09:01:37.000 024 33383.53 315.78 2343.23 28.12 2011-01-24 09:01:38.000 024 33383.51 315.75 2343.30 28.12 2011-01-24 09:01:39.000 024 33383.55 315.75 2343.24 28.12 2011-01-24 09:01:40.000 024 33383.65 315.75 2343.25 28.12 2011-01-24 09:01:41.000 024 33383.56 315.73 2343.21 28.12 2011-01-24 09:01:42.000 024 33383.66 315.73 2343.12 28.12 2011-01-24 09:01:43.000 024 33383.65 315.76 2343.18 28.12 2011-01-24 09:01:44.000 024 33383.59 315.76 2343.15 28.12 2011-01-24 09:01:45.000 024 33383.80 315.77 2343.10 28.12 2011-01-24 09:01:46.000 024 33383.74 315.73 2343.04 28.12 2011-01-24 09:01:47.000 024 33383.78 315.73 2343.07 28.12 2011-01-24 09:01:48.000 024 33383.81 315.70 2343.09 28.12 2011-01-24 09:01:49.000 024 33383.84 315.66 2343.06 28.12 2011-01-24 09:01:50.000 024 33383.81 315.66 2342.99 28.12 2011-01-24 09:01:51.000 024 33383.92 315.67 2342.97 28.12 2011-01-24 09:01:52.000 024 33383.95 315.69 2342.92 28.12 2011-01-24 09:01:53.000 024 33383.92 315.67 2342.98 28.12 2011-01-24 09:01:54.000 024 33383.97 315.66 2343.01 28.12 2011-01-24 09:01:55.000 024 33383.97 315.66 2342.99 28.12 2011-01-24 09:01:56.000 024 33384.09 315.68 2342.96 28.12 2011-01-24 09:01:57.000 024 33384.14 315.67 2342.96 28.12 2011-01-24 09:01:58.000 024 33384.12 315.67 2343.03 28.12 2011-01-24 09:01:59.000 024 33384.08 315.69 2343.01 28.12 2011-01-24 09:02:00.000 024 33384.11 315.66 2342.90 28.12 2011-01-24 09:02:01.000 024 33384.21 315.69 2342.83 28.12 2011-01-24 09:02:02.000 024 33384.08 315.65 2342.86 28.12 2011-01-24 09:02:03.000 024 33384.26 315.67 2342.85 28.12 2011-01-24 09:02:04.000 024 33384.22 315.65 2342.84 28.12 2011-01-24 09:02:05.000 024 33384.25 315.64 2342.80 28.12 2011-01-24 09:02:06.000 024 33384.28 315.63 2342.81 28.12 2011-01-24 09:02:07.000 024 33384.27 315.66 2342.81 28.12 2011-01-24 09:02:08.000 024 33384.19 315.63 2342.79 28.12 2011-01-24 09:02:09.000 024 33384.31 315.67 2342.77 28.12 2011-01-24 09:02:10.000 024 33384.39 315.67 2342.80 28.12 2011-01-24 09:02:11.000 024 33384.38 315.64 2342.79 28.12 2011-01-24 09:02:12.000 024 33384.32 315.64 2342.73 28.12 2011-01-24 09:02:13.000 024 33384.43 315.59 2342.74 28.12 2011-01-24 09:02:14.000 024 33384.43 315.64 2342.80 28.12 2011-01-24 09:02:15.000 024 33384.31 315.61 2342.73 28.12 2011-01-24 09:02:16.000 024 33384.52 315.59 2342.61 28.12 2011-01-24 09:02:17.000 024 33384.56 315.61 2342.59 28.12 2011-01-24 09:02:18.000 024 33384.58 315.62 2342.60 28.12 2011-01-24 09:02:19.000 024 33384.58 315.67 2342.69 28.12 2011-01-24 09:02:20.000 024 33384.68 315.62 2342.73 28.12 2011-01-24 09:02:21.000 024 33384.49 315.65 2342.68 28.12 2011-01-24 09:02:22.000 024 33384.63 315.65 2342.60 28.12 2011-01-24 09:02:23.000 024 33384.56 315.64 2342.69 28.12 2011-01-24 09:02:24.000 024 33384.59 315.61 2342.66 28.12 2011-01-24 09:02:25.000 024 33384.65 315.63 2342.65 28.12 2011-01-24 09:02:26.000 024 33384.60 315.64 2342.54 28.12 2011-01-24 09:02:27.000 024 33384.62 315.63 2342.60 28.12 2011-01-24 09:02:28.000 024 33384.74 315.60 2342.59 28.12 2011-01-24 09:02:29.000 024 33384.70 315.62 2342.61 28.12 2011-01-24 09:02:30.000 024 33384.79 315.63 2342.56 28.12 2011-01-24 09:02:31.000 024 33384.79 315.66 2342.55 28.12 2011-01-24 09:02:32.000 024 33384.79 315.62 2342.59 28.12 2011-01-24 09:02:33.000 024 33384.79 315.65 2342.57 28.12 2011-01-24 09:02:34.000 024 33384.90 315.64 2342.49 28.12 2011-01-24 09:02:35.000 024 33384.87 315.60 2342.52 28.12 2011-01-24 09:02:36.000 024 33384.89 315.65 2342.51 28.12 2011-01-24 09:02:37.000 024 33384.90 315.62 2342.51 28.12 2011-01-24 09:02:38.000 024 33384.93 315.62 2342.52 28.12 2011-01-24 09:02:39.000 024 33384.87 315.63 2342.48 28.12 2011-01-24 09:02:40.000 024 33384.93 315.64 2342.57 28.12 2011-01-24 09:02:41.000 024 33384.83 315.64 2342.51 28.12 2011-01-24 09:02:42.000 024 33385.00 315.59 2342.46 28.12 2011-01-24 09:02:43.000 024 33384.98 315.66 2342.43 28.12 2011-01-24 09:02:44.000 024 33385.04 315.63 2342.45 28.12 2011-01-24 09:02:45.000 024 33384.95 315.63 2342.53 28.12 2011-01-24 09:02:46.000 024 33385.04 315.62 2342.49 28.12 2011-01-24 09:02:47.000 024 33385.02 315.63 2342.48 28.12 2011-01-24 09:02:48.000 024 33385.05 315.62 2342.42 28.12 2011-01-24 09:02:49.000 024 33385.07 315.70 2342.47 28.12 2011-01-24 09:02:50.000 024 33385.04 315.68 2342.37 28.12 2011-01-24 09:02:51.000 024 33385.10 315.68 2342.46 28.12 2011-01-24 09:02:52.000 024 33385.05 315.69 2342.36 28.12 2011-01-24 09:02:53.000 024 33385.02 315.69 2342.40 28.12 2011-01-24 09:02:54.000 024 33385.14 315.70 2342.34 28.12 2011-01-24 09:02:55.000 024 33385.11 315.72 2342.36 28.12 2011-01-24 09:02:56.000 024 33385.10 315.77 2342.41 28.12 2011-01-24 09:02:57.000 024 33385.10 315.75 2342.39 28.12 2011-01-24 09:02:58.000 024 33385.15 315.71 2342.38 28.12 2011-01-24 09:02:59.000 024 33385.14 315.69 2342.36 28.12 2011-01-24 09:03:00.000 024 33385.04 315.79 2342.35 28.12 2011-01-24 09:03:01.000 024 33385.17 315.79 2342.27 28.12 2011-01-24 09:03:02.000 024 33385.06 315.75 2342.27 28.12 2011-01-24 09:03:03.000 024 33385.18 315.76 2342.38 28.12 2011-01-24 09:03:04.000 024 33385.20 315.75 2342.43 28.12 2011-01-24 09:03:05.000 024 33385.14 315.79 2342.36 28.12 2011-01-24 09:03:06.000 024 33385.16 315.80 2342.38 28.12 2011-01-24 09:03:07.000 024 33385.24 315.80 2342.38 28.12 2011-01-24 09:03:08.000 024 33385.20 315.81 2342.34 28.12 2011-01-24 09:03:09.000 024 33385.08 315.87 2342.34 28.12 2011-01-24 09:03:10.000 024 33385.14 315.82 2342.39 28.12 2011-01-24 09:03:11.000 024 33385.18 315.82 2342.40 28.12 2011-01-24 09:03:12.000 024 33385.12 315.88 2342.34 28.12 2011-01-24 09:03:13.000 024 33385.20 315.85 2342.39 28.12 2011-01-24 09:03:14.000 024 33385.20 315.91 2342.40 28.12 2011-01-24 09:03:15.000 024 33385.04 315.91 2342.39 28.12 2011-01-24 09:03:16.000 024 33385.06 315.96 2342.43 28.12 2011-01-24 09:03:17.000 024 33385.07 315.96 2342.37 28.12 2011-01-24 09:03:18.000 024 33385.05 315.92 2342.39 28.12 2011-01-24 09:03:19.000 024 33385.08 315.93 2342.30 28.12 2011-01-24 09:03:20.000 024 33385.04 315.95 2342.29 28.12 2011-01-24 09:03:21.000 024 33384.98 315.95 2342.42 28.12 2011-01-24 09:03:22.000 024 33385.07 315.97 2342.41 28.12 2011-01-24 09:03:23.000 024 33384.98 316.00 2342.42 28.12 2011-01-24 09:03:24.000 024 33385.02 315.98 2342.39 28.12 2011-01-24 09:03:25.000 024 33385.00 316.00 2342.45 28.12 2011-01-24 09:03:26.000 024 33384.97 315.97 2342.47 28.12 2011-01-24 09:03:27.000 024 33385.12 316.06 2342.39 28.12 2011-01-24 09:03:28.000 024 33385.04 316.06 2342.43 28.12 2011-01-24 09:03:29.000 024 33384.99 316.08 2342.38 28.12 2011-01-24 09:03:30.000 024 33384.89 316.06 2342.50 28.12 2011-01-24 09:03:31.000 024 33385.01 316.10 2342.46 28.12 2011-01-24 09:03:32.000 024 33384.96 316.10 2342.35 28.12 2011-01-24 09:03:33.000 024 33385.00 316.13 2342.43 28.12 2011-01-24 09:03:34.000 024 33384.92 316.10 2342.46 28.12 2011-01-24 09:03:35.000 024 33385.02 316.11 2342.45 28.12 2011-01-24 09:03:36.000 024 33384.95 316.09 2342.49 28.12 2011-01-24 09:03:37.000 024 33384.96 316.13 2342.53 28.12 2011-01-24 09:03:38.000 024 33384.87 316.19 2342.48 28.12 2011-01-24 09:03:39.000 024 33385.02 316.16 2342.44 28.12 2011-01-24 09:03:40.000 024 33384.97 316.17 2342.48 28.12 2011-01-24 09:03:41.000 024 33384.95 316.19 2342.45 28.12 2011-01-24 09:03:42.000 024 33384.94 316.18 2342.55 28.12 2011-01-24 09:03:43.000 024 33384.90 316.22 2342.52 28.12 2011-01-24 09:03:44.000 024 33384.94 316.19 2342.53 28.12 2011-01-24 09:03:45.000 024 33384.96 316.24 2342.48 28.12 2011-01-24 09:03:46.000 024 33384.87 316.24 2342.56 28.12 2011-01-24 09:03:47.000 024 33384.88 316.25 2342.53 28.12 2011-01-24 09:03:48.000 024 33384.89 316.26 2342.57 28.12 2011-01-24 09:03:49.000 024 33384.89 316.30 2342.57 28.12 2011-01-24 09:03:50.000 024 33384.88 316.31 2342.49 28.12 2011-01-24 09:03:51.000 024 33384.94 316.35 2342.60 28.12 2011-01-24 09:03:52.000 024 33384.86 316.35 2342.65 28.12 2011-01-24 09:03:53.000 024 33384.77 316.35 2342.56 28.12 2011-01-24 09:03:54.000 024 33384.91 316.40 2342.64 28.12 2011-01-24 09:03:55.000 024 33384.85 316.37 2342.61 28.12 2011-01-24 09:03:56.000 024 33384.86 316.41 2342.54 28.12 2011-01-24 09:03:57.000 024 33384.80 316.42 2342.56 28.12 2011-01-24 09:03:58.000 024 33384.83 316.43 2342.62 28.12 2011-01-24 09:03:59.000 024 33384.81 316.41 2342.61 28.12 2011-01-24 09:04:00.000 024 33384.80 316.44 2342.51 28.12 2011-01-24 09:04:01.000 024 33384.80 316.44 2342.60 28.12 2011-01-24 09:04:02.000 024 33384.90 316.44 2342.61 28.12 2011-01-24 09:04:03.000 024 33384.86 316.50 2342.53 28.12 2011-01-24 09:04:04.000 024 33384.72 316.52 2342.63 28.12 2011-01-24 09:04:05.000 024 33384.86 316.48 2342.58 28.12 2011-01-24 09:04:06.000 024 33384.79 316.45 2342.61 28.12 2011-01-24 09:04:07.000 024 33384.89 316.50 2342.66 28.12 2011-01-24 09:04:08.000 024 33384.79 316.51 2342.67 28.12 2011-01-24 09:04:09.000 024 33384.82 316.55 2342.76 28.12 2011-01-24 09:04:10.000 024 33384.85 316.52 2342.68 28.12 2011-01-24 09:04:11.000 024 33384.86 316.54 2342.60 28.12 2011-01-24 09:04:12.000 024 33384.87 316.55 2342.73 28.12 2011-01-24 09:04:13.000 024 33384.81 316.56 2342.66 28.12 2011-01-24 09:04:14.000 024 33384.80 316.50 2342.71 28.12 2011-01-24 09:04:15.000 024 33384.77 316.55 2342.74 28.12 2011-01-24 09:04:16.000 024 33384.93 316.58 2342.70 28.12 2011-01-24 09:04:17.000 024 33384.82 316.53 2342.76 28.12 2011-01-24 09:04:18.000 024 33384.75 316.58 2342.79 28.12 2011-01-24 09:04:19.000 024 33384.85 316.55 2342.78 28.12 2011-01-24 09:04:20.000 024 33384.87 316.58 2342.70 28.12 2011-01-24 09:04:21.000 024 33384.86 316.58 2342.73 28.12 2011-01-24 09:04:22.000 024 33384.85 316.59 2342.73 28.12 2011-01-24 09:04:23.000 024 33384.86 316.59 2342.72 28.12 2011-01-24 09:04:24.000 024 33384.87 316.58 2342.67 28.12 2011-01-24 09:04:25.000 024 33384.96 316.61 2342.74 28.12 2011-01-24 09:04:26.000 024 33384.86 316.62 2342.71 28.12 2011-01-24 09:04:27.000 024 33384.96 316.59 2342.74 28.12 2011-01-24 09:04:28.000 024 33384.90 316.62 2342.71 28.12 2011-01-24 09:04:29.000 024 33384.84 316.61 2342.78 28.12 2011-01-24 09:04:30.000 024 33384.90 316.63 2342.71 28.12 2011-01-24 09:04:31.000 024 33384.94 316.61 2342.72 28.12 2011-01-24 09:04:32.000 024 33384.98 316.62 2342.78 28.12 2011-01-24 09:04:33.000 024 33384.95 316.71 2342.78 28.12 2011-01-24 09:04:34.000 024 33384.91 316.64 2342.82 28.12 2011-01-24 09:04:35.000 024 33384.93 316.68 2342.81 28.12 2011-01-24 09:04:36.000 024 33384.93 316.67 2342.72 28.12 2011-01-24 09:04:37.000 024 33385.02 316.69 2342.70 28.12 2011-01-24 09:04:38.000 024 33384.90 316.71 2342.70 28.12 2011-01-24 09:04:39.000 024 33384.92 316.71 2342.78 28.12 2011-01-24 09:04:40.000 024 33384.98 316.72 2342.78 28.12 2011-01-24 09:04:41.000 024 33384.92 316.74 2342.78 28.12 2011-01-24 09:04:42.000 024 33384.93 316.76 2342.67 28.12 2011-01-24 09:04:43.000 024 33384.93 316.76 2342.70 28.12 2011-01-24 09:04:44.000 024 33384.95 316.74 2342.71 28.12 2011-01-24 09:04:45.000 024 33385.06 316.77 2342.63 28.12 2011-01-24 09:04:46.000 024 33384.90 316.74 2342.79 28.12 2011-01-24 09:04:47.000 024 33384.93 316.74 2342.73 28.12 2011-01-24 09:04:48.000 024 33384.97 316.80 2342.73 28.12 2011-01-24 09:04:49.000 024 33384.95 316.83 2342.76 28.12 2011-01-24 09:04:50.000 024 33385.04 316.82 2342.77 28.12 2011-01-24 09:04:51.000 024 33385.00 316.82 2342.72 28.12 2011-01-24 09:04:52.000 024 33384.95 316.84 2342.68 28.12 2011-01-24 09:04:53.000 024 33384.97 316.82 2342.72 28.12 2011-01-24 09:04:54.000 024 33385.00 316.86 2342.72 28.12 2011-01-24 09:04:55.000 024 33384.95 316.88 2342.66 28.12 2011-01-24 09:04:56.000 024 33385.00 316.92 2342.73 28.12 2011-01-24 09:04:57.000 024 33384.98 316.91 2342.77 28.12 2011-01-24 09:04:58.000 024 33384.98 316.94 2342.70 28.11 2011-01-24 09:04:59.000 024 33385.00 316.93 2342.77 28.12 2011-01-24 09:05:00.000 024 33385.00 316.97 2342.72 28.12 2011-01-24 09:05:01.000 024 33385.00 316.98 2342.65 28.12 2011-01-24 09:05:02.000 024 33385.02 316.99 2342.78 28.12 2011-01-24 09:05:03.000 024 33385.00 316.92 2342.73 28.12 2011-01-24 09:05:04.000 024 33385.00 316.97 2342.78 28.11 2011-01-24 09:05:05.000 024 33384.95 316.97 2342.68 28.12 2011-01-24 09:05:06.000 024 33384.97 316.98 2342.67 28.12 2011-01-24 09:05:07.000 024 33385.01 316.99 2342.76 28.11 2011-01-24 09:05:08.000 024 33384.97 316.98 2342.71 28.11 2011-01-24 09:05:09.000 024 33385.02 317.01 2342.76 28.11 2011-01-24 09:05:10.000 024 33384.97 317.01 2342.76 28.11 2011-01-24 09:05:11.000 024 33384.98 317.01 2342.68 28.11 2011-01-24 09:05:12.000 024 33384.95 317.06 2342.78 28.11 2011-01-24 09:05:13.000 024 33384.96 317.07 2342.67 28.11 2011-01-24 09:05:14.000 024 33384.91 317.07 2342.68 28.11 2011-01-24 09:05:15.000 024 33384.89 317.04 2342.73 28.11 2011-01-24 09:05:16.000 024 33385.03 317.07 2342.82 28.11 2011-01-24 09:05:17.000 024 33384.97 317.06 2342.75 28.11 2011-01-24 09:05:18.000 024 33384.99 317.12 2342.74 28.11 2011-01-24 09:05:19.000 024 33384.98 317.16 2342.76 28.11 2011-01-24 09:05:20.000 024 33384.89 317.15 2342.73 28.11 2011-01-24 09:05:21.000 024 33384.93 317.13 2342.66 28.11 2011-01-24 09:05:22.000 024 33384.88 317.10 2342.73 28.11 2011-01-24 09:05:23.000 024 33384.86 317.12 2342.73 28.11 2011-01-24 09:05:24.000 024 33384.93 317.14 2342.75 28.11 2011-01-24 09:05:25.000 024 33384.87 317.14 2342.70 28.11 2011-01-24 09:05:26.000 024 33384.89 317.13 2342.74 28.11 2011-01-24 09:05:27.000 024 33384.88 317.14 2342.65 28.11 2011-01-24 09:05:28.000 024 33384.86 317.10 2342.83 28.11 2011-01-24 09:05:29.000 024 33384.87 317.12 2342.79 28.11 2011-01-24 09:05:30.000 024 33384.99 317.11 2342.84 28.11 2011-01-24 09:05:31.000 024 33384.90 317.14 2342.73 28.11 2011-01-24 09:05:32.000 024 33384.93 317.19 2342.78 28.11 2011-01-24 09:05:33.000 024 33384.93 317.17 2342.79 28.11 2011-01-24 09:05:34.000 024 33384.98 317.15 2342.68 28.11 2011-01-24 09:05:35.000 024 33384.97 317.17 2342.68 28.11 2011-01-24 09:05:36.000 024 33384.96 317.21 2342.76 28.11 2011-01-24 09:05:37.000 024 33384.94 317.18 2342.72 28.11 2011-01-24 09:05:38.000 024 33384.93 317.19 2342.72 28.11 2011-01-24 09:05:39.000 024 33384.93 317.18 2342.82 28.11 2011-01-24 09:05:40.000 024 33384.80 317.19 2342.76 28.11 2011-01-24 09:05:41.000 024 33384.98 317.19 2342.69 28.11 2011-01-24 09:05:42.000 024 33384.98 317.19 2342.72 28.11 2011-01-24 09:05:43.000 024 33384.96 317.18 2342.67 28.11 2011-01-24 09:05:44.000 024 33384.96 317.19 2342.73 28.11 2011-01-24 09:05:45.000 024 33384.95 317.12 2342.71 28.11 2011-01-24 09:05:46.000 024 33384.92 317.17 2342.78 28.12 2011-01-24 09:05:47.000 024 33384.98 317.18 2342.73 28.11 2011-01-24 09:05:48.000 024 33385.02 317.19 2342.68 28.12 2011-01-24 09:05:49.000 024 33384.96 317.16 2342.73 28.12 2011-01-24 09:05:50.000 024 33384.93 317.22 2342.69 28.11 2011-01-24 09:05:51.000 024 33385.15 317.18 2342.76 28.12 2011-01-24 09:05:52.000 024 33385.02 317.15 2342.66 28.12 2011-01-24 09:05:53.000 024 33385.04 317.13 2342.67 28.12 2011-01-24 09:05:54.000 024 33384.96 317.19 2342.66 28.12 2011-01-24 09:05:55.000 024 33385.00 317.13 2342.67 28.12 2011-01-24 09:05:56.000 024 33384.96 317.17 2342.68 28.12 2011-01-24 09:05:57.000 024 33385.03 317.18 2342.63 28.12 2011-01-24 09:05:58.000 024 33385.06 317.12 2342.71 28.12 2011-01-24 09:05:59.000 024 33385.07 317.13 2342.67 28.12 2011-01-24 09:06:00.000 024 33385.12 317.19 2342.70 28.12 2011-01-24 09:06:01.000 024 33385.05 317.13 2342.62 28.12 2011-01-24 09:06:02.000 024 33385.12 317.14 2342.60 28.12 2011-01-24 09:06:03.000 024 33385.00 317.15 2342.62 28.12 2011-01-24 09:06:04.000 024 33385.17 317.14 2342.64 28.12 2011-01-24 09:06:05.000 024 33385.11 317.13 2342.58 28.12 2011-01-24 09:06:06.000 024 33385.13 317.08 2342.64 28.12 2011-01-24 09:06:07.000 024 33385.11 317.10 2342.61 28.12 2011-01-24 09:06:08.000 024 33385.10 317.10 2342.59 28.12 2011-01-24 09:06:09.000 024 33385.20 317.06 2342.54 28.12 2011-01-24 09:06:10.000 024 33385.14 317.12 2342.58 28.12 2011-01-24 09:06:11.000 024 33385.11 317.09 2342.60 28.12 2011-01-24 09:06:12.000 024 33385.17 317.07 2342.54 28.12 2011-01-24 09:06:13.000 024 33385.16 317.09 2342.47 28.12 2011-01-24 09:06:14.000 024 33385.10 317.10 2342.57 28.12 2011-01-24 09:06:15.000 024 33385.24 317.09 2342.48 28.12 2011-01-24 09:06:16.000 024 33385.18 317.08 2342.50 28.12 2011-01-24 09:06:17.000 024 33385.22 317.05 2342.52 28.12 2011-01-24 09:06:18.000 024 33385.26 317.03 2342.54 28.12 2011-01-24 09:06:19.000 024 33385.26 317.05 2342.42 28.12 2011-01-24 09:06:20.000 024 33385.30 317.03 2342.46 28.12 2011-01-24 09:06:21.000 024 33385.21 317.02 2342.47 28.12 2011-01-24 09:06:22.000 024 33385.35 317.00 2342.47 28.12 2011-01-24 09:06:23.000 024 33385.27 317.02 2342.52 28.12 2011-01-24 09:06:24.000 024 33385.24 317.05 2342.40 28.12 2011-01-24 09:06:25.000 024 33385.35 317.01 2342.47 28.12 2011-01-24 09:06:26.000 024 33385.30 317.01 2342.42 28.12 2011-01-24 09:06:27.000 024 33385.32 316.96 2342.42 28.12 2011-01-24 09:06:28.000 024 33385.36 316.94 2342.42 28.11 2011-01-24 09:06:29.000 024 33385.35 316.94 2342.49 28.11 2011-01-24 09:06:30.000 024 33385.35 316.99 2342.39 28.11 2011-01-24 09:06:31.000 024 33385.42 317.00 2342.41 28.11 2011-01-24 09:06:32.000 024 33385.37 316.96 2342.39 28.11 2011-01-24 09:06:33.000 024 33385.44 316.98 2342.24 28.11 2011-01-24 09:06:34.000 024 33385.51 316.87 2342.35 28.11 2011-01-24 09:06:35.000 024 33385.45 316.89 2342.34 28.12 2011-01-24 09:06:36.000 024 33385.42 316.88 2342.27 28.11 2011-01-24 09:06:37.000 024 33385.50 316.94 2342.27 28.11 2011-01-24 09:06:38.000 024 33385.49 316.88 2342.27 28.11 2011-01-24 09:06:39.000 024 33385.49 316.88 2342.24 28.11 2011-01-24 09:06:40.000 024 33385.51 316.87 2342.27 28.11 2011-01-24 09:06:41.000 024 33385.58 316.89 2342.21 28.11 2011-01-24 09:06:42.000 024 33385.61 316.87 2342.30 28.11 2011-01-24 09:06:43.000 024 33385.65 316.87 2342.23 28.11 2011-01-24 09:06:44.000 024 33385.56 316.83 2342.20 28.11 2011-01-24 09:06:45.000 024 33385.64 316.86 2342.22 28.11 2011-01-24 09:06:46.000 024 33385.71 316.86 2342.12 28.11 2011-01-24 09:06:47.000 024 33385.65 316.85 2342.15 28.11 2011-01-24 09:06:48.000 024 33385.64 316.83 2342.12 28.11 2011-01-24 09:06:49.000 024 33385.70 316.82 2342.12 28.11 2011-01-24 09:06:50.000 024 33385.76 316.82 2342.07 28.11 2011-01-24 09:06:51.000 024 33385.73 316.79 2342.18 28.11 2011-01-24 09:06:52.000 024 33385.61 316.79 2342.10 28.11 2011-01-24 09:06:53.000 024 33385.70 316.80 2342.06 28.11 2011-01-24 09:06:54.000 024 33385.74 316.80 2342.14 28.11 2011-01-24 09:06:55.000 024 33385.82 316.74 2342.02 28.11 2011-01-24 09:06:56.000 024 33385.73 316.75 2342.12 28.11 2011-01-24 09:06:57.000 024 33385.82 316.73 2342.00 28.12 2011-01-24 09:06:58.000 024 33385.98 316.74 2342.09 28.12 2011-01-24 09:06:59.000 024 33385.82 316.75 2342.07 28.11 2011-01-24 09:07:00.000 024 33385.85 316.76 2342.02 28.12 2011-01-24 09:07:01.000 024 33385.90 316.76 2342.03 28.12 2011-01-24 09:07:02.000 024 33385.80 316.71 2341.99 28.12 2011-01-24 09:07:03.000 024 33385.92 316.70 2341.95 28.11 2011-01-24 09:07:04.000 024 33385.87 316.71 2341.95 28.12 2011-01-24 09:07:05.000 024 33386.03 316.72 2341.95 28.12 2011-01-24 09:07:06.000 024 33385.91 316.72 2341.95 28.12 2011-01-24 09:07:07.000 024 33385.98 316.70 2341.91 28.12 2011-01-24 09:07:08.000 024 33385.87 316.70 2341.88 28.12 2011-01-24 09:07:09.000 024 33385.97 316.74 2341.96 28.12 2011-01-24 09:07:10.000 024 33386.05 316.70 2341.88 28.12 2011-01-24 09:07:11.000 024 33385.95 316.70 2341.84 28.12 2011-01-24 09:07:12.000 024 33386.00 316.75 2341.88 28.12 2011-01-24 09:07:13.000 024 33386.08 316.72 2341.77 28.12 2011-01-24 09:07:14.000 024 33386.07 316.73 2341.82 28.12 2011-01-24 09:07:15.000 024 33386.10 316.70 2341.89 28.12 2011-01-24 09:07:16.000 024 33385.98 316.75 2341.77 28.12 2011-01-24 09:07:17.000 024 33385.99 316.71 2341.81 28.12 2011-01-24 09:07:18.000 024 33386.07 316.71 2341.79 28.12 2011-01-24 09:07:19.000 024 33386.12 316.73 2341.89 28.12 2011-01-24 09:07:20.000 024 33386.14 316.74 2341.78 28.12 2011-01-24 09:07:21.000 024 33386.08 316.69 2341.76 28.12 2011-01-24 09:07:22.000 024 33386.31 316.69 2341.68 28.12 2011-01-24 09:07:23.000 024 33386.15 316.70 2341.68 28.12 2011-01-24 09:07:24.000 024 33386.18 316.66 2341.65 28.12 2011-01-24 09:07:25.000 024 33386.18 316.72 2341.77 28.12 2011-01-24 09:07:26.000 024 33386.27 316.67 2341.73 28.12 2011-01-24 09:07:27.000 024 33386.21 316.72 2341.65 28.12 2011-01-24 09:07:28.000 024 33386.32 316.66 2341.67 28.12 2011-01-24 09:07:29.000 024 33386.20 316.68 2341.63 28.12 2011-01-24 09:07:30.000 024 33386.25 316.69 2341.62 28.12 2011-01-24 09:07:31.000 024 33386.26 316.73 2341.61 28.12 2011-01-24 09:07:32.000 024 33386.13 316.75 2341.67 28.12 2011-01-24 09:07:33.000 024 33386.29 316.74 2341.62 28.12 2011-01-24 09:07:34.000 024 33386.21 316.72 2341.61 28.12 2011-01-24 09:07:35.000 024 33386.17 316.71 2341.59 28.12 2011-01-24 09:07:36.000 024 33386.23 316.77 2341.62 28.12 2011-01-24 09:07:37.000 024 33386.21 316.78 2341.65 28.12 2011-01-24 09:07:38.000 024 33386.17 316.79 2341.59 28.12 2011-01-24 09:07:39.000 024 33386.14 316.79 2341.49 28.12 2011-01-24 09:07:40.000 024 33386.28 316.81 2341.49 28.12 2011-01-24 09:07:41.000 024 33386.19 316.84 2341.40 28.12 2011-01-24 09:07:42.000 024 33386.21 316.84 2341.47 28.12 2011-01-24 09:07:43.000 024 33386.17 316.87 2341.54 28.12 2011-01-24 09:07:44.000 024 33386.19 316.86 2341.53 28.12 2011-01-24 09:07:45.000 024 33386.11 316.87 2341.46 28.12 2011-01-24 09:07:46.000 024 33386.11 316.90 2341.49 28.12 2011-01-24 09:07:47.000 024 33386.23 316.91 2341.52 28.12 2011-01-24 09:07:48.000 024 33386.23 316.89 2341.47 28.12 2011-01-24 09:07:49.000 024 33386.17 316.90 2341.49 28.12 2011-01-24 09:07:50.000 024 33386.23 316.90 2341.53 28.12 2011-01-24 09:07:51.000 024 33386.17 316.91 2341.45 28.12 2011-01-24 09:07:52.000 024 33386.19 316.88 2341.59 28.12 2011-01-24 09:07:53.000 024 33386.11 316.88 2341.55 28.12 2011-01-24 09:07:54.000 024 33386.11 316.90 2341.63 28.12 2011-01-24 09:07:55.000 024 33386.14 316.90 2341.46 28.12 2011-01-24 09:07:56.000 024 33386.17 316.89 2341.53 28.12 2011-01-24 09:07:57.000 024 33386.07 316.92 2341.47 28.12 2011-01-24 09:07:58.000 024 33386.06 316.90 2341.52 28.12 2011-01-24 09:07:59.000 024 33386.13 316.93 2341.55 28.12 2011-01-24 09:08:00.000 024 33386.07 316.90 2341.55 28.12 2011-01-24 09:08:01.000 024 33386.16 316.96 2341.57 28.12 2011-01-24 09:08:02.000 024 33386.14 316.91 2341.51 28.12 2011-01-24 09:08:03.000 024 33386.16 316.94 2341.64 28.12 2011-01-24 09:08:04.000 024 33386.18 316.95 2341.55 28.11 2011-01-24 09:08:05.000 024 33386.08 316.95 2341.51 28.11 2011-01-24 09:08:06.000 024 33386.11 316.96 2341.57 28.11 2011-01-24 09:08:07.000 024 33386.09 317.00 2341.62 28.11 2011-01-24 09:08:08.000 024 33386.12 316.97 2341.51 28.11 2011-01-24 09:08:09.000 024 33386.11 316.98 2341.53 28.11 2011-01-24 09:08:10.000 024 33386.02 317.00 2341.55 28.11 2011-01-24 09:08:11.000 024 33386.04 316.99 2341.52 28.11 2011-01-24 09:08:12.000 024 33386.08 317.00 2341.51 28.11 2011-01-24 09:08:13.000 024 33386.12 317.01 2341.55 28.11 2011-01-24 09:08:14.000 024 33386.00 317.04 2341.51 28.11 2011-01-24 09:08:15.000 024 33386.14 317.04 2341.52 28.11 2011-01-24 09:08:16.000 024 33386.20 317.00 2341.45 28.11 2011-01-24 09:08:17.000 024 33386.08 316.96 2341.46 28.11 2011-01-24 09:08:18.000 024 33386.14 317.02 2341.61 28.11 2011-01-24 09:08:19.000 024 33386.11 317.00 2341.47 28.11 2011-01-24 09:08:20.000 024 33386.08 316.98 2341.48 28.11 2011-01-24 09:08:21.000 024 33386.09 316.98 2341.46 28.11 2011-01-24 09:08:22.000 024 33386.23 317.01 2341.46 28.11 2011-01-24 09:08:23.000 024 33386.11 317.02 2341.45 28.11 2011-01-24 09:08:24.000 024 33386.17 316.98 2341.57 28.11 2011-01-24 09:08:25.000 024 33386.22 316.98 2341.46 28.11 2011-01-24 09:08:26.000 024 33386.19 317.01 2341.47 28.11 2011-01-24 09:08:27.000 024 33386.18 317.01 2341.55 28.11 2011-01-24 09:08:28.000 024 33386.16 316.96 2341.50 28.11 2011-01-24 09:08:29.000 024 33386.19 316.91 2341.53 28.11 2011-01-24 09:08:30.000 024 33386.23 316.91 2341.49 28.11 2011-01-24 09:08:31.000 024 33386.20 316.91 2341.49 28.11 2011-01-24 09:08:32.000 024 33386.19 316.88 2341.40 28.11 2011-01-24 09:08:33.000 024 33386.27 316.89 2341.49 28.11 2011-01-24 09:08:34.000 024 33386.21 316.92 2341.55 28.11 2011-01-24 09:08:35.000 024 33386.20 316.86 2341.52 28.11 2011-01-24 09:08:36.000 024 33386.32 316.84 2341.51 28.11 2011-01-24 09:08:37.000 024 33386.31 316.88 2341.47 28.11 2011-01-24 09:08:38.000 024 33386.23 316.85 2341.47 28.11 2011-01-24 09:08:39.000 024 33386.28 316.88 2341.48 28.11 2011-01-24 09:08:40.000 024 33386.33 316.88 2341.39 28.11 2011-01-24 09:08:41.000 024 33386.29 316.88 2341.38 28.11 2011-01-24 09:08:42.000 024 33386.31 316.88 2341.46 28.11 2011-01-24 09:08:43.000 024 33386.29 316.86 2341.40 28.11 2011-01-24 09:08:44.000 024 33386.32 316.87 2341.46 28.11 2011-01-24 09:08:45.000 024 33386.39 316.85 2341.42 28.11 2011-01-24 09:08:46.000 024 33386.36 316.84 2341.42 28.11 2011-01-24 09:08:47.000 024 33386.39 316.89 2341.42 28.11 2011-01-24 09:08:48.000 024 33386.36 316.85 2341.40 28.11 2011-01-24 09:08:49.000 024 33386.37 316.91 2341.35 28.11 2011-01-24 09:08:50.000 024 33386.36 316.85 2341.40 28.11 2011-01-24 09:08:51.000 024 33386.42 316.89 2341.41 28.11 2011-01-24 09:08:52.000 024 33386.38 316.86 2341.33 28.11 2011-01-24 09:08:53.000 024 33386.38 316.87 2341.34 28.11 2011-01-24 09:08:54.000 024 33386.44 316.85 2341.36 28.11 2011-01-24 09:08:55.000 024 33386.46 316.88 2341.33 28.11 2011-01-24 09:08:56.000 024 33386.42 316.82 2341.42 28.11 2011-01-24 09:08:57.000 024 33386.39 316.83 2341.30 28.11 2011-01-24 09:08:58.000 024 33386.42 316.84 2341.34 28.11 2011-01-24 09:08:59.000 024 33386.39 316.84 2341.31 28.11 2011-01-24 09:09:00.000 024 33386.45 316.84 2341.34 28.11 2011-01-24 09:09:01.000 024 33386.49 316.81 2341.32 28.11 2011-01-24 09:09:02.000 024 33386.47 316.81 2341.31 28.11 2011-01-24 09:09:03.000 024 33386.54 316.77 2341.39 28.11 2011-01-24 09:09:04.000 024 33386.58 316.78 2341.33 28.11 2011-01-24 09:09:05.000 024 33386.53 316.77 2341.37 28.11 2011-01-24 09:09:06.000 024 33386.53 316.76 2341.29 28.11 2011-01-24 09:09:07.000 024 33386.64 316.76 2341.34 28.11 2011-01-24 09:09:08.000 024 33386.61 316.72 2341.26 28.11 2011-01-24 09:09:09.000 024 33386.70 316.74 2341.34 28.11 2011-01-24 09:09:10.000 024 33386.72 316.71 2341.25 28.11 2011-01-24 09:09:11.000 024 33386.62 316.68 2341.18 28.11 2011-01-24 09:09:12.000 024 33386.69 316.70 2341.30 28.11 2011-01-24 09:09:13.000 024 33386.63 316.68 2341.26 28.11 2011-01-24 09:09:14.000 024 33386.60 316.69 2341.27 28.11 2011-01-24 09:09:15.000 024 33386.69 316.65 2341.27 28.11 2011-01-24 09:09:16.000 024 33386.69 316.64 2341.16 28.11 2011-01-24 09:09:17.000 024 33386.74 316.62 2341.12 28.11 2011-01-24 09:09:18.000 024 33386.73 316.66 2341.11 28.11 2011-01-24 09:09:19.000 024 33386.88 316.64 2341.31 28.11 2011-01-24 09:09:20.000 024 33386.86 316.64 2341.05 28.11 2011-01-24 09:09:21.000 024 33386.67 316.61 2341.15 28.11 2011-01-24 09:09:22.000 024 33386.83 316.65 2341.09 28.11 2011-01-24 09:09:23.000 024 33386.82 316.60 2341.04 28.11 2011-01-24 09:09:24.000 024 33386.88 316.61 2341.17 28.11 2011-01-24 09:09:25.000 024 33387.00 316.62 2341.07 28.11 2011-01-24 09:09:26.000 024 33386.94 316.59 2341.14 28.11 2011-01-24 09:09:27.000 024 33386.90 316.57 2341.01 28.11 2011-01-24 09:09:28.000 024 33386.96 316.60 2341.13 28.11 2011-01-24 09:09:29.000 024 33386.88 316.61 2341.08 28.11 2011-01-24 09:09:30.000 024 33386.94 316.57 2341.09 28.11 2011-01-24 09:09:31.000 024 33386.96 316.56 2341.05 28.11 2011-01-24 09:09:32.000 024 33386.96 316.60 2341.06 28.11 2011-01-24 09:09:33.000 024 33387.00 316.57 2340.96 28.11 2011-01-24 09:09:34.000 024 33387.01 316.59 2341.02 28.11 2011-01-24 09:09:35.000 024 33386.98 316.56 2340.96 28.11 2011-01-24 09:09:36.000 024 33387.09 316.57 2341.08 28.11 2011-01-24 09:09:37.000 024 33387.10 316.59 2341.02 28.11 2011-01-24 09:09:38.000 024 33387.14 316.55 2340.99 28.11 2011-01-24 09:09:39.000 024 33387.08 316.55 2340.97 28.11 2011-01-24 09:09:40.000 024 33387.10 316.53 2340.93 28.11 2011-01-24 09:09:41.000 024 33387.19 316.53 2340.92 28.11 2011-01-24 09:09:42.000 024 33387.16 316.56 2340.98 28.11 2011-01-24 09:09:43.000 024 33387.23 316.56 2340.86 28.11 2011-01-24 09:09:44.000 024 33387.26 316.55 2340.93 28.11 2011-01-24 09:09:45.000 024 33387.22 316.54 2340.93 28.11 2011-01-24 09:09:46.000 024 33387.30 316.55 2340.91 28.11 2011-01-24 09:09:47.000 024 33387.26 316.52 2340.95 28.11 2011-01-24 09:09:48.000 024 33387.34 316.54 2340.85 28.11 2011-01-24 09:09:49.000 024 33387.37 316.50 2340.91 28.11 2011-01-24 09:09:50.000 024 33387.34 316.50 2340.90 28.11 2011-01-24 09:09:51.000 024 33387.28 316.59 2340.87 28.11 2011-01-24 09:09:52.000 024 33387.39 316.47 2340.84 28.11 2011-01-24 09:09:53.000 024 33387.38 316.48 2340.89 28.11 2011-01-24 09:09:54.000 024 33387.41 316.51 2340.85 28.11 2011-01-24 09:09:55.000 024 33387.47 316.47 2340.85 28.11 2011-01-24 09:09:56.000 024 33387.50 316.50 2340.83 28.11 2011-01-24 09:09:57.000 024 33387.50 316.50 2340.80 28.11 2011-01-24 09:09:58.000 024 33387.49 316.44 2340.83 28.11 2011-01-24 09:09:59.000 024 33387.46 316.45 2340.79 28.11 2011-01-24 09:10:00.000 024 33387.53 316.42 2340.76 28.11 2011-01-24 09:10:01.000 024 33387.51 316.45 2340.81 28.11 2011-01-24 09:10:02.000 024 33387.54 316.42 2340.68 28.11 2011-01-24 09:10:03.000 024 33387.59 316.38 2340.74 28.11 2011-01-24 09:10:04.000 024 33387.64 316.41 2340.74 28.11 2011-01-24 09:10:05.000 024 33387.60 316.37 2340.72 28.11 2011-01-24 09:10:06.000 024 33387.67 316.38 2340.74 28.11 2011-01-24 09:10:07.000 024 33387.78 316.36 2340.70 28.11 2011-01-24 09:10:08.000 024 33387.67 316.41 2340.68 28.11 2011-01-24 09:10:09.000 024 33387.70 316.36 2340.61 28.11 2011-01-24 09:10:10.000 024 33387.78 316.37 2340.62 28.11 2011-01-24 09:10:11.000 024 33387.74 316.36 2340.64 28.11 2011-01-24 09:10:12.000 024 33387.80 316.37 2340.69 28.11 2011-01-24 09:10:13.000 024 33387.88 316.28 2340.65 28.11 2011-01-24 09:10:14.000 024 33388.03 316.31 2340.62 28.11 2011-01-24 09:10:15.000 024 33387.75 316.28 2340.59 28.11 2011-01-24 09:10:16.000 024 33387.91 316.36 2340.61 28.11 2011-01-24 09:10:17.000 024 33387.85 316.33 2340.57 28.11 2011-01-24 09:10:18.000 024 33388.02 316.29 2340.53 28.11 2011-01-24 09:10:19.000 024 33387.95 316.27 2340.56 28.11 2011-01-24 09:10:20.000 024 33388.04 316.26 2340.47 28.11 2011-01-24 09:10:21.000 024 33388.07 316.24 2340.56 28.11 2011-01-24 09:10:22.000 024 33387.99 316.25 2340.44 28.11 2011-01-24 09:10:23.000 024 33388.04 316.24 2340.51 28.11 2011-01-24 09:10:24.000 024 33388.04 316.28 2340.46 28.11 2011-01-24 09:10:25.000 024 33388.12 316.21 2340.47 28.11 2011-01-24 09:10:26.000 024 33388.21 316.24 2340.44 28.11 2011-01-24 09:10:27.000 024 33388.11 316.24 2340.41 28.11 2011-01-24 09:10:28.000 024 33388.26 316.20 2340.34 28.11 2011-01-24 09:10:29.000 024 33388.24 316.18 2340.31 28.11 2011-01-24 09:10:30.000 024 33388.31 316.17 2340.36 28.11 2011-01-24 09:10:31.000 024 33388.21 316.18 2340.31 28.11 2011-01-24 09:10:32.000 024 33388.22 316.20 2340.41 28.11 2011-01-24 09:10:33.000 024 33388.28 316.21 2340.30 28.11 2011-01-24 09:10:34.000 024 33388.25 316.14 2340.28 28.11 2011-01-24 09:10:35.000 024 33388.29 316.20 2340.30 28.11 2011-01-24 09:10:36.000 024 33388.36 316.18 2340.34 28.11 2011-01-24 09:10:37.000 024 33388.34 316.18 2340.33 28.11 2011-01-24 09:10:38.000 024 33388.43 316.14 2340.30 28.11 2011-01-24 09:10:39.000 024 33388.44 316.17 2340.22 28.11 2011-01-24 09:10:40.000 024 33388.45 316.18 2340.24 28.11 2011-01-24 09:10:41.000 024 33388.46 316.19 2340.22 28.11 2011-01-24 09:10:42.000 024 33388.46 316.20 2340.21 28.11 2011-01-24 09:10:43.000 024 33388.41 316.25 2340.22 28.11 2011-01-24 09:10:44.000 024 33388.41 316.20 2340.16 28.11 2011-01-24 09:10:45.000 024 33388.39 316.20 2340.17 28.11 2011-01-24 09:10:46.000 024 33388.48 316.20 2340.19 28.11 2011-01-24 09:10:47.000 024 33388.44 316.20 2340.19 28.11 2011-01-24 09:10:48.000 024 33388.53 316.16 2340.20 28.11 2011-01-24 09:10:49.000 024 33388.53 316.20 2340.18 28.11 2011-01-24 09:10:50.000 024 33388.50 316.21 2340.17 28.11 2011-01-24 09:10:51.000 024 33388.57 316.22 2340.23 28.11 2011-01-24 09:10:52.000 024 33388.51 316.23 2340.24 28.11 2011-01-24 09:10:53.000 024 33388.55 316.24 2340.23 28.11 2011-01-24 09:10:54.000 024 33388.56 316.22 2340.21 28.11 2011-01-24 09:10:55.000 024 33388.59 316.24 2340.14 28.11 2011-01-24 09:10:56.000 024 33388.49 316.22 2340.16 28.11 2011-01-24 09:10:57.000 024 33388.58 316.23 2340.18 28.11 2011-01-24 09:10:58.000 024 33388.55 316.25 2340.14 28.11 2011-01-24 09:10:59.000 024 33388.59 316.22 2340.18 28.11 2011-01-24 09:11:00.000 024 33388.64 316.21 2340.19 28.11 2011-01-24 09:11:01.000 024 33388.55 316.28 2340.17 28.11 2011-01-24 09:11:02.000 024 33388.55 316.26 2340.10 28.11 2011-01-24 09:11:03.000 024 33388.50 316.29 2340.18 28.11 2011-01-24 09:11:04.000 024 33388.71 316.29 2340.17 28.11 2011-01-24 09:11:05.000 024 33388.58 316.29 2340.13 28.11 2011-01-24 09:11:06.000 024 33388.62 316.27 2340.11 28.11 2011-01-24 09:11:07.000 024 33388.64 316.26 2340.12 28.11 2011-01-24 09:11:08.000 024 33388.57 316.28 2340.03 28.11 2011-01-24 09:11:09.000 024 33388.61 316.30 2340.11 28.11 2011-01-24 09:11:10.000 024 33388.65 316.26 2340.05 28.11 2011-01-24 09:11:11.000 024 33388.56 316.27 2340.04 28.11 2011-01-24 09:11:12.000 024 33388.58 316.26 2340.09 28.11 2011-01-24 09:11:13.000 024 33388.61 316.32 2340.00 28.11 2011-01-24 09:11:14.000 024 33388.54 316.27 2340.06 28.11 2011-01-24 09:11:15.000 024 33388.63 316.29 2340.12 28.11 2011-01-24 09:11:16.000 024 33388.56 316.31 2340.11 28.11 2011-01-24 09:11:17.000 024 33388.64 316.31 2340.09 28.11 2011-01-24 09:11:18.000 024 33388.62 316.27 2340.09 28.11 2011-01-24 09:11:19.000 024 33388.65 316.28 2340.09 28.11 2011-01-24 09:11:20.000 024 33388.55 316.27 2340.06 28.11 2011-01-24 09:11:21.000 024 33388.68 316.27 2340.15 28.11 2011-01-24 09:11:22.000 024 33388.68 316.25 2340.11 28.11 2011-01-24 09:11:23.000 024 33388.64 316.25 2340.07 28.11 2011-01-24 09:11:24.000 024 33388.68 316.28 2339.98 28.11 2011-01-24 09:11:25.000 024 33388.65 316.25 2340.04 28.11 2011-01-24 09:11:26.000 024 33388.74 316.25 2339.99 28.11 2011-01-24 09:11:27.000 024 33388.71 316.25 2340.00 28.11 2011-01-24 09:11:28.000 024 33388.75 316.24 2340.02 28.11 2011-01-24 09:11:29.000 024 33388.66 316.22 2339.99 28.11 2011-01-24 09:11:30.000 024 33388.76 316.26 2340.02 28.11 2011-01-24 09:11:31.000 024 33388.77 316.25 2340.05 28.11 2011-01-24 09:11:32.000 024 33388.80 316.24 2340.07 28.11 2011-01-24 09:11:33.000 024 33388.80 316.24 2340.01 28.11 2011-01-24 09:11:34.000 024 33388.76 316.25 2340.11 28.11 2011-01-24 09:11:35.000 024 33388.77 316.23 2340.10 28.11 2011-01-24 09:11:36.000 024 33388.84 316.19 2340.02 28.11 2011-01-24 09:11:37.000 024 33388.90 316.22 2339.98 28.11 2011-01-24 09:11:38.000 024 33388.89 316.22 2340.03 28.11 2011-01-24 09:11:39.000 024 33388.88 316.19 2340.01 28.11 2011-01-24 09:11:40.000 024 33388.86 316.18 2340.02 28.11 2011-01-24 09:11:41.000 024 33388.86 316.18 2340.01 28.11 2011-01-24 09:11:42.000 024 33388.85 316.16 2339.99 28.11 2011-01-24 09:11:43.000 024 33388.94 316.16 2340.07 28.11 2011-01-24 09:11:44.000 024 33388.90 316.18 2340.01 28.11 2011-01-24 09:11:45.000 024 33388.96 316.16 2340.04 28.11 2011-01-24 09:11:46.000 024 33389.02 316.17 2340.01 28.11 2011-01-24 09:11:47.000 024 33388.95 316.14 2340.10 28.11 2011-01-24 09:11:48.000 024 33388.97 316.11 2340.06 28.11 2011-01-24 09:11:49.000 024 33388.97 316.13 2340.05 28.11 2011-01-24 09:11:50.000 024 33389.00 316.17 2339.97 28.11 2011-01-24 09:11:51.000 024 33389.02 316.14 2340.01 28.11 2011-01-24 09:11:52.000 024 33389.16 316.13 2339.91 28.11 2011-01-24 09:11:53.000 024 33389.01 316.11 2339.99 28.11 2011-01-24 09:11:54.000 024 33389.05 316.10 2339.94 28.11 2011-01-24 09:11:55.000 024 33389.06 316.10 2339.98 28.11 2011-01-24 09:11:56.000 024 33389.07 316.09 2339.96 28.11 2011-01-24 09:11:57.000 024 33389.21 316.17 2340.00 28.11 2011-01-24 09:11:58.000 024 33389.11 316.10 2339.94 28.11 2011-01-24 09:11:59.000 024 33389.14 316.11 2339.90 28.11 2011-01-24 09:12:00.000 024 33389.21 316.11 2339.88 28.11 2011-01-24 09:12:01.000 024 33389.24 316.06 2339.90 28.11 2011-01-24 09:12:02.000 024 33389.21 316.05 2339.85 28.11 2011-01-24 09:12:03.000 024 33389.23 316.09 2339.93 28.11 2011-01-24 09:12:04.000 024 33389.33 316.12 2339.91 28.11 2011-01-24 09:12:05.000 024 33389.26 316.09 2339.85 28.11 2011-01-24 09:12:06.000 024 33389.30 316.08 2339.88 28.11 2011-01-24 09:12:07.000 024 33389.26 316.09 2339.88 28.11 2011-01-24 09:12:08.000 024 33389.30 316.11 2339.92 28.11 2011-01-24 09:12:09.000 024 33389.28 316.03 2339.81 28.11 2011-01-24 09:12:10.000 024 33389.40 316.06 2339.86 28.11 2011-01-24 09:12:11.000 024 33389.46 316.02 2339.89 28.11 2011-01-24 09:12:12.000 024 33389.45 316.02 2339.85 28.11 2011-01-24 09:12:13.000 024 33389.39 316.04 2339.83 28.11 2011-01-24 09:12:14.000 024 33389.39 316.00 2339.72 28.11 2011-01-24 09:12:15.000 024 33389.50 315.97 2339.79 28.11 2011-01-24 09:12:16.000 024 33389.51 315.99 2339.69 28.11 2011-01-24 09:12:17.000 024 33389.43 316.00 2339.82 28.11 2011-01-24 09:12:18.000 024 33389.55 316.00 2339.79 28.11 2011-01-24 09:12:19.000 024 33389.55 316.01 2339.76 28.11 2011-01-24 09:12:20.000 024 33389.51 316.00 2339.76 28.11 2011-01-24 09:12:21.000 024 33389.50 315.93 2339.68 28.11 2011-01-24 09:12:22.000 024 33389.68 315.99 2339.68 28.11 2011-01-24 09:12:23.000 024 33389.59 315.95 2339.69 28.11 2011-01-24 09:12:24.000 024 33389.65 315.98 2339.71 28.11 2011-01-24 09:12:25.000 024 33389.66 316.03 2339.68 28.11 2011-01-24 09:12:26.000 024 33389.62 315.98 2339.63 28.11 2011-01-24 09:12:27.000 024 33389.71 315.97 2339.70 28.11 2011-01-24 09:12:28.000 024 33389.71 316.00 2339.72 28.11 2011-01-24 09:12:29.000 024 33389.77 316.03 2339.69 28.11 2011-01-24 09:12:30.000 024 33389.77 315.98 2339.66 28.11 2011-01-24 09:12:31.000 024 33389.74 316.00 2339.57 28.11 2011-01-24 09:12:32.000 024 33389.82 316.03 2339.61 28.11 2011-01-24 09:12:33.000 024 33389.69 316.02 2339.62 28.11 2011-01-24 09:12:34.000 024 33389.80 316.04 2339.66 28.11 2011-01-24 09:12:35.000 024 33389.71 316.06 2339.65 28.11 2011-01-24 09:12:36.000 024 33389.83 316.02 2339.55 28.11 2011-01-24 09:12:37.000 024 33389.87 316.02 2339.56 28.11 2011-01-24 09:12:38.000 024 33389.84 316.06 2339.59 28.11 2011-01-24 09:12:39.000 024 33389.79 315.99 2339.65 28.11 2011-01-24 09:12:40.000 024 33389.87 316.06 2339.58 28.11 2011-01-24 09:12:41.000 024 33389.82 316.04 2339.55 28.11 2011-01-24 09:12:42.000 024 33389.85 316.00 2339.53 28.11 2011-01-24 09:12:43.000 024 33389.98 316.09 2339.48 28.11 2011-01-24 09:12:44.000 024 33389.90 316.07 2339.42 28.11 2011-01-24 09:12:45.000 024 33389.88 316.05 2339.51 28.11 2011-01-24 09:12:46.000 024 33389.94 316.10 2339.57 28.11 2011-01-24 09:12:47.000 024 33389.98 316.08 2339.55 28.11 2011-01-24 09:12:48.000 024 33389.98 316.07 2339.49 28.11 2011-01-24 09:12:49.000 024 33390.05 316.07 2339.47 28.11 2011-01-24 09:12:50.000 024 33389.95 316.09 2339.51 28.11 2011-01-24 09:12:51.000 024 33390.03 316.10 2339.55 28.11 2011-01-24 09:12:52.000 024 33389.88 316.07 2339.44 28.11 2011-01-24 09:12:53.000 024 33390.07 316.14 2339.49 28.11 2011-01-24 09:12:54.000 024 33390.04 316.11 2339.49 28.11 2011-01-24 09:12:55.000 024 33390.05 316.13 2339.47 28.11 2011-01-24 09:12:56.000 024 33390.01 316.13 2339.49 28.11 2011-01-24 09:12:57.000 024 33389.99 316.14 2339.55 28.11 2011-01-24 09:12:58.000 024 33390.05 316.12 2339.45 28.11 2011-01-24 09:12:59.000 024 33390.10 316.18 2339.45 28.11 2011-01-24 09:13:00.000 024 33390.04 316.19 2339.51 28.11 2011-01-24 09:13:01.000 024 33390.01 316.16 2339.51 28.11 2011-01-24 09:13:02.000 024 33390.04 316.14 2339.45 28.11 2011-01-24 09:13:03.000 024 33390.10 316.20 2339.38 28.11 2011-01-24 09:13:04.000 024 33390.02 316.18 2339.50 28.11 2011-01-24 09:13:05.000 024 33390.07 316.18 2339.42 28.11 2011-01-24 09:13:06.000 024 33389.99 316.15 2339.43 28.11 2011-01-24 09:13:07.000 024 33390.11 316.18 2339.43 28.11 2011-01-24 09:13:08.000 024 33390.05 316.18 2339.55 28.11 2011-01-24 09:13:09.000 024 33389.97 316.20 2339.46 28.11 2011-01-24 09:13:10.000 024 33390.13 316.21 2339.43 28.11 2011-01-24 09:13:11.000 024 33390.14 316.22 2339.40 28.11 2011-01-24 09:13:12.000 024 33390.12 316.19 2339.44 28.11 2011-01-24 09:13:13.000 024 33390.18 316.19 2339.41 28.11 2011-01-24 09:13:14.000 024 33390.07 316.21 2339.42 28.11 2011-01-24 09:13:15.000 024 33390.12 316.22 2339.37 28.11 2011-01-24 09:13:16.000 024 33390.15 316.24 2339.47 28.11 2011-01-24 09:13:17.000 024 33390.11 316.20 2339.47 28.11 2011-01-24 09:13:18.000 024 33390.16 316.20 2339.44 28.11 2011-01-24 09:13:19.000 024 33390.21 316.25 2339.41 28.11 2011-01-24 09:13:20.000 024 33390.18 316.25 2339.44 28.11 2011-01-24 09:13:21.000 024 33390.20 316.23 2339.36 28.11 2011-01-24 09:13:22.000 024 33390.12 316.24 2339.38 28.11 2011-01-24 09:13:23.000 024 33390.18 316.26 2339.39 28.11 2011-01-24 09:13:24.000 024 33390.20 316.22 2339.36 28.11 2011-01-24 09:13:25.000 024 33390.15 316.21 2339.40 28.11 2011-01-24 09:13:26.000 024 33390.18 316.25 2339.34 28.11 2011-01-24 09:13:27.000 024 33390.22 316.26 2339.34 28.11 2011-01-24 09:13:28.000 024 33390.08 316.29 2339.38 28.11 2011-01-24 09:13:29.000 024 33390.18 316.26 2339.41 28.11 2011-01-24 09:13:30.000 024 33390.27 316.26 2339.39 28.11 2011-01-24 09:13:31.000 024 33390.24 316.25 2339.45 28.11 2011-01-24 09:13:32.000 024 33390.26 316.28 2339.37 28.11 2011-01-24 09:13:33.000 024 33390.11 316.26 2339.51 28.11 2011-01-24 09:13:34.000 024 33390.37 316.28 2339.35 28.11 2011-01-24 09:13:35.000 024 33390.23 316.30 2339.32 28.11 2011-01-24 09:13:36.000 024 33390.27 316.26 2339.28 28.11 2011-01-24 09:13:37.000 024 33390.24 316.29 2339.33 28.11 2011-01-24 09:13:38.000 024 33390.36 316.29 2339.29 28.11 2011-01-24 09:13:39.000 024 33390.27 316.31 2339.31 28.11 2011-01-24 09:13:40.000 024 33390.23 316.27 2339.37 28.11 2011-01-24 09:13:41.000 024 33390.35 316.29 2339.32 28.11 2011-01-24 09:13:42.000 024 33390.22 316.29 2339.29 28.11 2011-01-24 09:13:43.000 024 33390.26 316.31 2339.27 28.11 2011-01-24 09:13:44.000 024 33390.26 316.30 2339.37 28.11 2011-01-24 09:13:45.000 024 33390.30 316.33 2339.31 28.11 2011-01-24 09:13:46.000 024 33390.24 316.28 2339.37 28.11 2011-01-24 09:13:47.000 024 33390.38 316.32 2339.36 28.11 2011-01-24 09:13:48.000 024 33390.36 316.29 2339.29 28.11 2011-01-24 09:13:49.000 024 33390.37 316.35 2339.29 28.11 2011-01-24 09:13:50.000 024 33390.30 316.34 2339.29 28.11 2011-01-24 09:13:51.000 024 33390.31 316.35 2339.26 28.11 2011-01-24 09:13:52.000 024 33390.40 316.31 2339.29 28.11 2011-01-24 09:13:53.000 024 33390.39 316.31 2339.37 28.11 2011-01-24 09:13:54.000 024 33390.37 316.32 2339.26 28.11 2011-01-24 09:13:55.000 024 33390.35 316.34 2339.28 28.11 2011-01-24 09:13:56.000 024 33390.30 316.34 2339.34 28.11 2011-01-24 09:13:57.000 024 33390.30 316.35 2339.33 28.11 2011-01-24 09:13:58.000 024 33390.42 316.33 2339.30 28.11 2011-01-24 09:13:59.000 024 33390.50 316.27 2339.35 28.11 2011-01-24 09:14:00.000 024 33390.44 316.29 2339.34 28.11 2011-01-24 09:14:01.000 024 33390.38 316.32 2339.44 28.11 2011-01-24 09:14:02.000 024 33390.44 316.34 2339.39 28.11 2011-01-24 09:14:03.000 024 33390.52 316.36 2339.33 28.11 2011-01-24 09:14:04.000 024 33390.43 316.34 2339.34 28.11 2011-01-24 09:14:05.000 024 33390.55 316.35 2339.27 28.10 2011-01-24 09:14:06.000 024 33390.46 316.34 2339.35 28.10 2011-01-24 09:14:07.000 024 33390.50 316.36 2339.32 28.10 2011-01-24 09:14:08.000 024 33390.50 316.38 2339.33 28.10 2011-01-24 09:14:09.000 024 33390.57 316.31 2339.21 28.10 2011-01-24 09:14:10.000 024 33390.53 316.32 2339.29 28.10 2011-01-24 09:14:11.000 024 33390.58 316.35 2339.25 28.10 2011-01-24 09:14:12.000 024 33390.58 316.38 2339.16 28.10 2011-01-24 09:14:13.000 024 33390.62 316.34 2339.24 28.10 2011-01-24 09:14:14.000 024 33390.57 316.35 2339.22 28.10 2011-01-24 09:14:15.000 024 33390.60 316.33 2339.17 28.10 2011-01-24 09:14:16.000 024 33390.66 316.35 2339.22 28.10 2011-01-24 09:14:17.000 024 33390.57 316.34 2339.25 28.10 2011-01-24 09:14:18.000 024 33390.60 316.30 2339.24 28.10 2011-01-24 09:14:19.000 024 33390.66 316.36 2339.21 28.10 2011-01-24 09:14:20.000 024 33390.75 316.27 2339.16 28.10 2011-01-24 09:14:21.000 024 33390.79 316.32 2339.26 28.10 2011-01-24 09:14:22.000 024 33390.76 316.34 2339.16 28.10 2011-01-24 09:14:23.000 024 33390.67 316.31 2339.10 28.10 2011-01-24 09:14:24.000 024 33390.74 316.25 2339.09 28.10 2011-01-24 09:14:25.000 024 33390.75 316.28 2339.22 28.10 2011-01-24 09:14:26.000 024 33390.86 316.29 2339.16 28.10 2011-01-24 09:14:27.000 024 33390.87 316.26 2339.23 28.11 2011-01-24 09:14:28.000 024 33390.94 316.26 2339.16 28.11 2011-01-24 09:14:29.000 024 33390.88 316.27 2339.19 28.10 2011-01-24 09:14:30.000 024 33390.91 316.25 2339.24 28.10 2011-01-24 09:14:31.000 024 33390.95 316.23 2339.17 28.10 2011-01-24 09:14:32.000 024 33391.00 316.23 2339.10 28.10 2011-01-24 09:14:33.000 024 33390.94 316.29 2339.15 28.10 2011-01-24 09:14:34.000 024 33391.01 316.24 2339.17 28.10 2011-01-24 09:14:35.000 024 33391.07 316.24 2339.16 28.10 2011-01-24 09:14:36.000 024 33390.96 316.23 2339.15 28.10 2011-01-24 09:14:37.000 024 33391.06 316.23 2339.07 28.10 2011-01-24 09:14:38.000 024 33391.06 316.24 2339.00 28.10 2011-01-24 09:14:39.000 024 33391.02 316.22 2339.13 28.10 2011-01-24 09:14:40.000 024 33391.10 316.25 2339.11 28.10 2011-01-24 09:14:41.000 024 33391.15 316.22 2339.09 28.10 2011-01-24 09:14:42.000 024 33391.11 316.21 2338.96 28.10 2011-01-24 09:14:43.000 024 33391.19 316.20 2338.94 28.10 2011-01-24 09:14:44.000 024 33391.21 316.27 2339.11 28.10 2011-01-24 09:14:45.000 024 33391.26 316.22 2339.03 28.10 2011-01-24 09:14:46.000 024 33391.20 316.20 2339.04 28.10 2011-01-24 09:14:47.000 024 33391.29 316.20 2339.09 28.10 2011-01-24 09:14:48.000 024 33391.29 316.22 2339.03 28.10 2011-01-24 09:14:49.000 024 33391.32 316.18 2338.98 28.10 2011-01-24 09:14:50.000 024 33391.34 316.20 2338.91 28.10 2011-01-24 09:14:51.000 024 33391.29 316.19 2338.95 28.10 2011-01-24 09:14:52.000 024 33391.44 316.20 2338.97 28.10 2011-01-24 09:14:53.000 024 33391.35 316.22 2339.00 28.10 2011-01-24 09:14:54.000 024 33391.40 316.21 2338.99 28.10 2011-01-24 09:14:55.000 024 33391.45 316.15 2338.95 28.10 2011-01-24 09:14:56.000 024 33391.51 316.20 2338.97 28.10 2011-01-24 09:14:57.000 024 33391.50 316.18 2338.94 28.10 2011-01-24 09:14:58.000 024 33391.41 316.20 2338.93 28.10 2011-01-24 09:14:59.000 024 33391.52 316.14 2338.97 28.10 2011-01-24 09:15:00.000 024 33391.53 316.11 2339.02 28.10 2011-01-24 09:15:01.000 024 33391.60 316.18 2338.88 28.10 2011-01-24 09:15:02.000 024 33391.57 316.15 2338.82 28.10 2011-01-24 09:15:03.000 024 33391.61 316.13 2338.87 28.10 2011-01-24 09:15:04.000 024 33391.66 316.10 2338.82 28.10 2011-01-24 09:15:05.000 024 33391.65 316.10 2338.75 28.10 2011-01-24 09:15:06.000 024 33391.60 316.08 2338.79 28.10 2011-01-24 09:15:07.000 024 33391.66 316.09 2338.83 28.10 2011-01-24 09:15:08.000 024 33391.76 316.11 2338.86 28.10 2011-01-24 09:15:09.000 024 33391.71 316.11 2338.88 28.10 2011-01-24 09:15:10.000 024 33391.79 316.12 2338.79 28.10 2011-01-24 09:15:11.000 024 33391.85 316.09 2338.85 28.10 2011-01-24 09:15:12.000 024 33391.86 316.06 2338.81 28.10 2011-01-24 09:15:13.000 024 33391.87 316.10 2338.78 28.10 2011-01-24 09:15:14.000 024 33391.80 316.05 2338.74 28.10 2011-01-24 09:15:15.000 024 33391.76 316.08 2338.79 28.10 2011-01-24 09:15:16.000 024 33391.89 316.07 2338.74 28.10 2011-01-24 09:15:17.000 024 33392.00 316.04 2338.75 28.10 2011-01-24 09:15:18.000 024 33391.86 316.04 2338.66 28.10 2011-01-24 09:15:19.000 024 33391.92 316.05 2338.79 28.10 2011-01-24 09:15:20.000 024 33391.98 316.02 2338.69 28.10 2011-01-24 09:15:21.000 024 33391.98 315.99 2338.71 28.10 2011-01-24 09:15:22.000 024 33392.00 316.03 2338.79 28.10 2011-01-24 09:15:23.000 024 33392.01 316.05 2338.72 28.10 2011-01-24 09:15:24.000 024 33391.98 316.02 2338.79 28.10 2011-01-24 09:15:25.000 024 33392.02 316.01 2338.64 28.10 2011-01-24 09:15:26.000 024 33392.04 316.01 2338.66 28.10 2011-01-24 09:15:27.000 024 33392.10 316.01 2338.63 28.10 2011-01-24 09:15:28.000 024 33392.06 316.07 2338.67 28.10 2011-01-24 09:15:29.000 024 33392.19 316.03 2338.67 28.10 2011-01-24 09:15:30.000 024 33392.06 315.99 2338.60 28.10 2011-01-24 09:15:31.000 024 33392.12 315.99 2338.56 28.10 2011-01-24 09:15:32.000 024 33392.15 316.03 2338.57 28.10 2011-01-24 09:15:33.000 024 33392.12 316.02 2338.57 28.10 2011-01-24 09:15:34.000 024 33392.09 316.05 2338.54 28.10 2011-01-24 09:15:35.000 024 33392.18 316.04 2338.51 28.10 2011-01-24 09:15:36.000 024 33392.10 316.05 2338.49 28.10 2011-01-24 09:15:37.000 024 33392.25 316.04 2338.57 28.10 2011-01-24 09:15:38.000 024 33392.16 316.06 2338.48 28.10 2011-01-24 09:15:39.000 024 33392.22 316.03 2338.51 28.10 2011-01-24 09:15:40.000 024 33392.21 316.06 2338.48 28.10 2011-01-24 09:15:41.000 024 33392.20 316.02 2338.48 28.10 2011-01-24 09:15:42.000 024 33392.25 316.01 2338.52 28.10 2011-01-24 09:15:43.000 024 33392.26 316.03 2338.63 28.10 2011-01-24 09:15:44.000 024 33392.22 316.05 2338.43 28.10 2011-01-24 09:15:45.000 024 33392.08 316.09 2338.54 28.10 2011-01-24 09:15:46.000 024 33392.21 316.08 2338.51 28.10 2011-01-24 09:15:47.000 024 33392.25 316.10 2338.54 28.10 2011-01-24 09:15:48.000 024 33392.22 316.12 2338.63 28.10 2011-01-24 09:15:49.000 024 33392.31 316.08 2338.54 28.10 2011-01-24 09:15:50.000 024 33392.26 316.03 2338.51 28.10 2011-01-24 09:15:51.000 024 33392.33 316.03 2338.56 28.10 2011-01-24 09:15:52.000 024 33392.23 316.06 2338.48 28.10 2011-01-24 09:15:53.000 024 33392.23 316.03 2338.50 28.10 2011-01-24 09:15:54.000 024 33392.30 316.06 2338.55 28.10 2011-01-24 09:15:55.000 024 33392.31 316.12 2338.50 28.10 2011-01-24 09:15:56.000 024 33392.35 316.06 2338.58 28.10 2011-01-24 09:15:57.000 024 33392.25 316.09 2338.54 28.10 2011-01-24 09:15:58.000 024 33392.31 316.06 2338.58 28.10 2011-01-24 09:15:59.000 024 33392.23 316.06 2338.54 28.10 2011-01-24 09:16:00.000 024 33392.30 316.08 2338.56 28.10 2011-01-24 09:16:01.000 024 33392.28 316.11 2338.53 28.10 2011-01-24 09:16:02.000 024 33392.34 316.10 2338.54 28.10 2011-01-24 09:16:03.000 024 33392.28 316.05 2338.48 28.10 2011-01-24 09:16:04.000 024 33392.29 316.04 2338.51 28.10 2011-01-24 09:16:05.000 024 33392.43 316.08 2338.47 28.10 2011-01-24 09:16:06.000 024 33392.34 316.07 2338.50 28.10 2011-01-24 09:16:07.000 024 33392.44 316.10 2338.49 28.10 2011-01-24 09:16:08.000 024 33392.40 316.05 2338.47 28.10 2011-01-24 09:16:09.000 024 33392.32 316.09 2338.57 28.10 2011-01-24 09:16:10.000 024 33392.37 316.09 2338.49 28.10 2011-01-24 09:16:11.000 024 33392.38 316.06 2338.53 28.10 2011-01-24 09:16:12.000 024 33392.43 316.09 2338.48 28.10 2011-01-24 09:16:13.000 024 33392.46 316.07 2338.47 28.10 2011-01-24 09:16:14.000 024 33392.43 316.03 2338.45 28.10 2011-01-24 09:16:15.000 024 33392.51 316.05 2338.42 28.10 2011-01-24 09:16:16.000 024 33392.46 316.05 2338.45 28.10 2011-01-24 09:16:17.000 024 33392.50 316.06 2338.47 28.10 2011-01-24 09:16:18.000 024 33392.52 316.02 2338.45 28.10 2011-01-24 09:16:19.000 024 33392.54 316.02 2338.48 28.10 2011-01-24 09:16:20.000 024 33392.66 315.99 2338.41 28.10 2011-01-24 09:16:21.000 024 33392.63 316.04 2338.46 28.10 2011-01-24 09:16:22.000 024 33392.61 316.00 2338.51 28.10 2011-01-24 09:16:23.000 024 33392.63 316.00 2338.48 28.10 2011-01-24 09:16:24.000 024 33392.68 316.00 2338.42 28.10 2011-01-24 09:16:25.000 024 33392.72 316.05 2338.44 28.10 2011-01-24 09:16:26.000 024 33392.71 316.01 2338.42 28.10 2011-01-24 09:16:27.000 024 33392.81 316.04 2338.51 28.10 2011-01-24 09:16:28.000 024 33392.69 316.01 2338.47 28.10 2011-01-24 09:16:29.000 024 33392.76 316.00 2338.44 28.10 2011-01-24 09:16:30.000 024 33392.79 315.99 2338.44 28.10 2011-01-24 09:16:31.000 024 33392.80 316.00 2338.45 28.10 2011-01-24 09:16:32.000 024 33392.76 315.99 2338.47 28.10 2011-01-24 09:16:33.000 024 33392.79 315.97 2338.38 28.10 2011-01-24 09:16:34.000 024 33392.86 315.97 2338.36 28.10 2011-01-24 09:16:35.000 024 33392.83 315.97 2338.40 28.10 2011-01-24 09:16:36.000 024 33392.84 315.93 2338.32 28.10 2011-01-24 09:16:37.000 024 33392.86 315.95 2338.41 28.10 2011-01-24 09:16:38.000 024 33392.86 315.93 2338.33 28.10 2011-01-24 09:16:39.000 024 33392.83 315.89 2338.36 28.10 2011-01-24 09:16:40.000 024 33392.80 315.89 2338.30 28.10 2011-01-24 09:16:41.000 024 33392.84 315.88 2338.39 28.10 2011-01-24 09:16:42.000 024 33392.87 315.88 2338.36 28.10 2011-01-24 09:16:43.000 024 33392.90 315.91 2338.24 28.10 2011-01-24 09:16:44.000 024 33392.92 315.85 2338.26 28.10 2011-01-24 09:16:45.000 024 33392.86 315.85 2338.30 28.10 2011-01-24 09:16:46.000 024 33392.91 315.86 2338.38 28.10 2011-01-24 09:16:47.000 024 33392.86 315.89 2338.20 28.10 2011-01-24 09:16:48.000 024 33392.82 315.87 2338.21 28.10 2011-01-24 09:16:49.000 024 33392.90 315.88 2338.30 28.10 2011-01-24 09:16:50.000 024 33392.80 315.89 2338.23 28.10 2011-01-24 09:16:51.000 024 33392.84 315.89 2338.22 28.10 2011-01-24 09:16:52.000 024 33392.94 315.91 2338.20 28.10 2011-01-24 09:16:53.000 024 33392.95 315.93 2338.24 28.10 2011-01-24 09:16:54.000 024 33392.96 315.89 2338.22 28.10 2011-01-24 09:16:55.000 024 33392.97 315.90 2338.17 28.10 2011-01-24 09:16:56.000 024 33392.94 315.90 2338.14 28.10 2011-01-24 09:16:57.000 024 33392.91 315.91 2338.23 28.10 2011-01-24 09:16:58.000 024 33392.97 315.94 2338.19 28.10 2011-01-24 09:16:59.000 024 33393.02 315.95 2338.08 28.10 2011-01-24 09:17:00.000 024 33392.96 315.95 2338.11 28.10 2011-01-24 09:17:01.000 024 33392.99 315.99 2338.15 28.10 2011-01-24 09:17:02.000 024 33392.91 315.99 2338.22 28.10 2011-01-24 09:17:03.000 024 33392.95 315.94 2338.11 28.10 2011-01-24 09:17:04.000 024 33393.05 315.97 2338.16 28.10 2011-01-24 09:17:05.000 024 33392.93 316.01 2338.23 28.10 2011-01-24 09:17:06.000 024 33392.94 315.97 2338.21 28.10 2011-01-24 09:17:07.000 024 33392.99 315.96 2338.24 28.10 2011-01-24 09:17:08.000 024 33392.94 315.99 2338.08 28.10 2011-01-24 09:17:09.000 024 33392.94 316.00 2338.15 28.10 2011-01-24 09:17:10.000 024 33393.08 316.00 2338.18 28.10 2011-01-24 09:17:11.000 024 33392.95 315.97 2338.10 28.10 2011-01-24 09:17:12.000 024 33392.99 315.96 2338.09 28.10 2011-01-24 09:17:13.000 024 33392.91 315.98 2338.12 28.10 2011-01-24 09:17:14.000 024 33393.00 315.96 2338.17 28.10 2011-01-24 09:17:15.000 024 33392.97 316.03 2338.19 28.10 2011-01-24 09:17:16.000 024 33393.07 315.94 2338.24 28.10 2011-01-24 09:17:17.000 024 33393.03 315.95 2338.11 28.10 2011-01-24 09:17:18.000 024 33392.99 315.96 2338.05 28.10 2011-01-24 09:17:19.000 024 33393.09 315.99 2338.12 28.10 2011-01-24 09:17:20.000 024 33393.06 315.94 2338.14 28.10 2011-01-24 09:17:21.000 024 33393.04 315.92 2338.18 28.10 2011-01-24 09:17:22.000 024 33393.14 315.95 2338.16 28.10 2011-01-24 09:17:23.000 024 33393.17 315.90 2338.13 28.10 2011-01-24 09:17:24.000 024 33393.07 315.92 2338.16 28.10 2011-01-24 09:17:25.000 024 33393.11 315.95 2338.22 28.10 2011-01-24 09:17:26.000 024 33393.20 315.89 2338.13 28.10 2011-01-24 09:17:27.000 024 33393.21 315.89 2338.17 28.10 2011-01-24 09:17:28.000 024 33393.13 315.93 2338.17 28.10 2011-01-24 09:17:29.000 024 33393.28 315.87 2338.12 28.10 2011-01-24 09:17:30.000 024 33393.23 315.90 2338.11 28.10 2011-01-24 09:17:31.000 024 33393.22 315.85 2338.08 28.10 2011-01-24 09:17:32.000 024 33393.33 315.86 2338.11 28.10 2011-01-24 09:17:33.000 024 33393.28 315.87 2338.01 28.10 2011-01-24 09:17:34.000 024 33393.28 315.83 2338.10 28.10 2011-01-24 09:17:35.000 024 33393.31 315.84 2338.12 28.10 2011-01-24 09:17:36.000 024 33393.41 315.82 2338.08 28.10 2011-01-24 09:17:37.000 024 33393.36 315.78 2338.07 28.10 2011-01-24 09:17:38.000 024 33393.37 315.79 2338.04 28.10 2011-01-24 09:17:39.000 024 33393.31 315.80 2338.08 28.10 2011-01-24 09:17:40.000 024 33393.42 315.78 2338.07 28.10 2011-01-24 09:17:41.000 024 33393.37 315.81 2337.97 28.10 2011-01-24 09:17:42.000 024 33393.41 315.78 2337.93 28.10 2011-01-24 09:17:43.000 024 33393.47 315.76 2338.05 28.10 2011-01-24 09:17:44.000 024 33393.45 315.73 2337.99 28.10 2011-01-24 09:17:45.000 024 33393.47 315.71 2337.95 28.10 2011-01-24 09:17:46.000 024 33393.43 315.71 2337.95 28.10 2011-01-24 09:17:47.000 024 33393.45 315.70 2337.96 28.10 2011-01-24 09:17:48.000 024 33393.49 315.69 2337.95 28.10 2011-01-24 09:17:49.000 024 33393.57 315.73 2337.97 28.10 2011-01-24 09:17:50.000 024 33393.60 315.73 2337.94 28.10 2011-01-24 09:17:51.000 024 33393.64 315.71 2337.95 28.10 2011-01-24 09:17:52.000 024 33393.53 315.70 2337.93 28.10 2011-01-24 09:17:53.000 024 33393.64 315.65 2337.96 28.10 2011-01-24 09:17:54.000 024 33393.62 315.66 2337.95 28.10 2011-01-24 09:17:55.000 024 33393.62 315.67 2337.89 28.10 2011-01-24 09:17:56.000 024 33393.65 315.66 2337.86 28.10 2011-01-24 09:17:57.000 024 33393.65 315.62 2337.95 28.10 2011-01-24 09:17:58.000 024 33393.73 315.65 2337.82 28.10 2011-01-24 09:17:59.000 024 33393.64 315.66 2337.82 28.10 2011-01-24 09:18:00.000 024 33393.71 315.65 2337.92 28.10 2011-01-24 09:18:01.000 024 33393.72 315.64 2337.92 28.10 2011-01-24 09:18:02.000 024 33393.74 315.67 2337.89 28.10 2011-01-24 09:18:03.000 024 33393.68 315.68 2337.79 28.10 2011-01-24 09:18:04.000 024 33393.81 315.66 2337.91 28.10 2011-01-24 09:18:05.000 024 33393.68 315.58 2337.84 28.10 2011-01-24 09:18:06.000 024 33393.72 315.62 2337.85 28.10 2011-01-24 09:18:07.000 024 33393.82 315.66 2337.86 28.10 2011-01-24 09:18:08.000 024 33393.86 315.62 2337.89 28.10 2011-01-24 09:18:09.000 024 33393.81 315.60 2337.75 28.10 2011-01-24 09:18:10.000 024 33393.89 315.61 2337.72 28.10 2011-01-24 09:18:11.000 024 33393.97 315.59 2337.85 28.10 2011-01-24 09:18:12.000 024 33393.87 315.59 2337.86 28.10 2011-01-24 09:18:13.000 024 33393.84 315.59 2337.76 28.10 2011-01-24 09:18:14.000 024 33393.87 315.58 2337.76 28.10 2011-01-24 09:18:15.000 024 33393.92 315.61 2337.72 28.10 2011-01-24 09:18:16.000 024 33394.02 315.60 2337.76 28.10 2011-01-24 09:18:17.000 024 33394.08 315.57 2337.76 28.10 2011-01-24 09:18:18.000 024 33394.07 315.59 2337.77 28.10 2011-01-24 09:18:19.000 024 33394.00 315.58 2337.73 28.10 2011-01-24 09:18:20.000 024 33394.02 315.54 2337.82 28.10 2011-01-24 09:18:21.000 024 33394.05 315.59 2337.72 28.10 2011-01-24 09:18:22.000 024 33394.00 315.55 2337.72 28.10 2011-01-24 09:18:23.000 024 33394.23 315.56 2337.74 28.10 2011-01-24 09:18:24.000 024 33394.09 315.52 2337.73 28.10 2011-01-24 09:18:25.000 024 33394.16 315.54 2337.73 28.10 2011-01-24 09:18:26.000 024 33394.12 315.54 2337.70 28.10 2011-01-24 09:18:27.000 024 33394.16 315.54 2337.76 28.10 2011-01-24 09:18:28.000 024 33394.08 315.53 2337.70 28.10 2011-01-24 09:18:29.000 024 33394.28 315.58 2337.67 28.10 2011-01-24 09:18:30.000 024 33394.29 315.59 2337.57 28.10 2011-01-24 09:18:31.000 024 33394.32 315.54 2337.67 28.10 2011-01-24 09:18:32.000 024 33394.28 315.56 2337.64 28.10 2011-01-24 09:18:33.000 024 33394.30 315.54 2337.68 28.10 2011-01-24 09:18:34.000 024 33394.25 315.49 2337.74 28.10 2011-01-24 09:18:35.000 024 33394.25 315.52 2337.72 28.10 2011-01-24 09:18:36.000 024 33394.27 315.53 2337.68 28.10 2011-01-24 09:18:37.000 024 33394.38 315.51 2337.72 28.10 2011-01-24 09:18:38.000 024 33394.42 315.52 2337.67 28.10 2011-01-24 09:18:39.000 024 33394.18 315.54 2337.59 28.10 2011-01-24 09:18:40.000 024 33394.42 315.55 2337.65 28.10 2011-01-24 09:18:41.000 024 33394.40 315.53 2337.66 28.10 2011-01-24 09:18:42.000 024 33394.40 315.53 2337.63 28.10 2011-01-24 09:18:43.000 024 33394.39 315.52 2337.59 28.10 2011-01-24 09:18:44.000 024 33394.43 315.48 2337.65 28.10 2011-01-24 09:18:45.000 024 33394.48 315.52 2337.64 28.10 2011-01-24 09:18:46.000 024 33394.46 315.48 2337.63 28.10 2011-01-24 09:18:47.000 024 33394.38 315.50 2337.58 28.10 2011-01-24 09:18:48.000 024 33394.46 315.51 2337.58 28.10 2011-01-24 09:18:49.000 024 33394.52 315.51 2337.62 28.10 2011-01-24 09:18:50.000 024 33394.55 315.52 2337.58 28.10 2011-01-24 09:18:51.000 024 33394.49 315.54 2337.61 28.10 2011-01-24 09:18:52.000 024 33394.56 315.52 2337.61 28.10 2011-01-24 09:18:53.000 024 33394.63 315.51 2337.62 28.10 2011-01-24 09:18:54.000 024 33394.62 315.53 2337.65 28.10 2011-01-24 09:18:55.000 024 33394.64 315.55 2337.57 28.10 2011-01-24 09:18:56.000 024 33394.64 315.53 2337.70 28.10 2011-01-24 09:18:57.000 024 33394.70 315.56 2337.67 28.10 2011-01-24 09:18:58.000 024 33394.73 315.54 2337.50 28.10 2011-01-24 09:18:59.000 024 33394.61 315.54 2337.66 28.10 2011-01-24 09:19:00.000 024 33394.74 315.55 2337.61 28.10 2011-01-24 09:19:01.000 024 33394.80 315.55 2337.54 28.10 2011-01-24 09:19:02.000 024 33394.77 315.56 2337.55 28.10 2011-01-24 09:19:03.000 024 33394.85 315.52 2337.67 28.10 2011-01-24 09:19:04.000 024 33394.79 315.49 2337.56 28.10 2011-01-24 09:19:05.000 024 33394.82 315.52 2337.51 28.10 2011-01-24 09:19:06.000 024 33394.88 315.55 2337.58 28.10 2011-01-24 09:19:07.000 024 33394.91 315.53 2337.57 28.10 2011-01-24 09:19:08.000 024 33394.92 315.55 2337.51 28.10 2011-01-24 09:19:09.000 024 33394.99 315.52 2337.48 28.10 2011-01-24 09:19:10.000 024 33394.93 315.53 2337.51 28.10 2011-01-24 09:19:11.000 024 33394.95 315.52 2337.62 28.10 2011-01-24 09:19:12.000 024 33395.02 315.49 2337.57 28.10 2011-01-24 09:19:13.000 024 33395.02 315.51 2337.55 28.10 2011-01-24 09:19:14.000 024 33395.08 315.45 2337.56 28.10 2011-01-24 09:19:15.000 024 33395.09 315.42 2337.56 28.10 2011-01-24 09:19:16.000 024 33395.04 315.42 2337.46 28.10 2011-01-24 09:19:17.000 024 33395.24 315.49 2337.43 28.10 2011-01-24 09:19:18.000 024 33395.08 315.47 2337.44 28.10 2011-01-24 09:19:19.000 024 33395.17 315.46 2337.48 28.10 2011-01-24 09:19:20.000 024 33395.13 315.48 2337.48 28.10 2011-01-24 09:19:21.000 024 33395.15 315.46 2337.43 28.10 2011-01-24 09:19:22.000 024 33395.17 315.45 2337.45 28.10 2011-01-24 09:19:23.000 024 33395.21 315.48 2337.46 28.10 2011-01-24 09:19:24.000 024 33395.24 315.48 2337.47 28.10 2011-01-24 09:19:25.000 024 33395.23 315.47 2337.40 28.10 2011-01-24 09:19:26.000 024 33395.25 315.48 2337.41 28.10 2011-01-24 09:19:27.000 024 33395.28 315.44 2337.38 28.10 2011-01-24 09:19:28.000 024 33395.29 315.45 2337.51 28.10 2011-01-24 09:19:29.000 024 33395.41 315.43 2337.49 28.10 2011-01-24 09:19:30.000 024 33395.28 315.46 2337.45 28.10 2011-01-24 09:19:31.000 024 33395.33 315.46 2337.39 28.10 2011-01-24 09:19:32.000 024 33395.37 315.46 2337.42 28.10 2011-01-24 09:19:33.000 024 33395.42 315.48 2337.35 28.10 2011-01-24 09:19:34.000 024 33395.26 315.48 2337.40 28.10 2011-01-24 09:19:35.000 024 33395.39 315.46 2337.36 28.10 2011-01-24 09:19:36.000 024 33395.48 315.42 2337.30 28.10 2011-01-24 09:19:37.000 024 33395.45 315.41 2337.34 28.10 2011-01-24 09:19:38.000 024 33395.47 315.44 2337.33 28.10 2011-01-24 09:19:39.000 024 33395.38 315.44 2337.33 28.10 2011-01-24 09:19:40.000 024 33395.45 315.40 2337.35 28.10 2011-01-24 09:19:41.000 024 33395.36 315.41 2337.20 28.10 2011-01-24 09:19:42.000 024 33395.49 315.43 2337.22 28.10 2011-01-24 09:19:43.000 024 33395.51 315.47 2337.25 28.10 2011-01-24 09:19:44.000 024 33395.55 315.42 2337.27 28.10 2011-01-24 09:19:45.000 024 33395.45 315.37 2337.30 28.10 2011-01-24 09:19:46.000 024 33395.61 315.43 2337.24 28.10 2011-01-24 09:19:47.000 024 33395.63 315.41 2337.30 28.10 2011-01-24 09:19:48.000 024 33395.57 315.41 2337.27 28.10 2011-01-24 09:19:49.000 024 33395.52 315.44 2337.29 28.10 2011-01-24 09:19:50.000 024 33395.54 315.42 2337.23 28.10 2011-01-24 09:19:51.000 024 33395.60 315.39 2337.09 28.10 2011-01-24 09:19:52.000 024 33395.48 315.44 2337.09 28.10 2011-01-24 09:19:53.000 024 33395.65 315.44 2337.15 28.10 2011-01-24 09:19:54.000 024 33395.63 315.40 2337.14 28.10 2011-01-24 09:19:55.000 024 33395.60 315.43 2337.24 28.10 2011-01-24 09:19:56.000 024 33395.65 315.44 2337.18 28.10 2011-01-24 09:19:57.000 024 33395.63 315.43 2337.12 28.10 2011-01-24 09:19:58.000 024 33395.61 315.41 2337.23 28.10 2011-01-24 09:19:59.000 024 33395.60 315.45 2337.20 28.10 2011-01-24 09:20:00.000 024 33395.58 315.42 2337.12 28.10 2011-01-24 09:20:01.000 024 33395.69 315.42 2337.14 28.10 2011-01-24 09:20:02.000 024 33395.63 315.44 2337.14 28.10 2011-01-24 09:20:03.000 024 33395.60 315.44 2337.11 28.10 2011-01-24 09:20:04.000 024 33395.64 315.47 2337.08 28.10 2011-01-24 09:20:05.000 024 33395.63 315.49 2337.11 28.10 2011-01-24 09:20:06.000 024 33395.61 315.49 2337.13 28.10 2011-01-24 09:20:07.000 024 33395.60 315.48 2337.08 28.10 2011-01-24 09:20:08.000 024 33395.68 315.49 2337.08 28.10 2011-01-24 09:20:09.000 024 33395.68 315.50 2337.10 28.10 2011-01-24 09:20:10.000 024 33395.70 315.51 2337.18 28.10 2011-01-24 09:20:11.000 024 33395.72 315.52 2337.10 28.10 2011-01-24 09:20:12.000 024 33395.66 315.50 2337.08 28.10 2011-01-24 09:20:13.000 024 33395.71 315.49 2337.03 28.10 2011-01-24 09:20:14.000 024 33395.75 315.50 2337.11 28.10 2011-01-24 09:20:15.000 024 33395.72 315.49 2337.05 28.10 2011-01-24 09:20:16.000 024 33395.78 315.50 2337.12 28.10 2011-01-24 09:20:17.000 024 33395.70 315.52 2337.12 28.10 2011-01-24 09:20:18.000 024 33395.70 315.50 2337.22 28.10 2011-01-24 09:20:19.000 024 33395.81 315.49 2337.14 28.10 2011-01-24 09:20:20.000 024 33395.79 315.52 2337.13 28.10 2011-01-24 09:20:21.000 024 33395.79 315.49 2337.15 28.10 2011-01-24 09:20:22.000 024 33395.81 315.53 2337.08 28.10 2011-01-24 09:20:23.000 024 33395.89 315.50 2337.03 28.10 2011-01-24 09:20:24.000 024 33395.88 315.54 2337.07 28.10 2011-01-24 09:20:25.000 024 33395.90 315.54 2337.09 28.10 2011-01-24 09:20:26.000 024 33395.85 315.54 2337.21 28.10 2011-01-24 09:20:27.000 024 33395.94 315.54 2337.20 28.10 2011-01-24 09:20:28.000 024 33395.82 315.51 2337.03 28.10 2011-01-24 09:20:29.000 024 33395.94 315.46 2337.10 28.10 2011-01-24 09:20:30.000 024 33395.90 315.48 2337.10 28.10 2011-01-24 09:20:31.000 024 33396.03 315.51 2337.05 28.10 2011-01-24 09:20:32.000 024 33395.98 315.49 2336.99 28.10 2011-01-24 09:20:33.000 024 33396.02 315.52 2337.05 28.10 2011-01-24 09:20:34.000 024 33396.05 315.50 2337.04 28.10 2011-01-24 09:20:35.000 024 33395.97 315.50 2337.07 28.10 2011-01-24 09:20:36.000 024 33395.98 315.47 2337.07 28.10 2011-01-24 09:20:37.000 024 33396.07 315.49 2337.08 28.10 2011-01-24 09:20:38.000 024 33396.07 315.44 2336.99 28.10 2011-01-24 09:20:39.000 024 33396.09 315.50 2337.03 28.10 2011-01-24 09:20:40.000 024 33396.07 315.43 2336.95 28.10 2011-01-24 09:20:41.000 024 33396.13 315.48 2337.03 28.10 2011-01-24 09:20:42.000 024 33396.11 315.50 2337.02 28.10 2011-01-24 09:20:43.000 024 33396.19 315.46 2336.96 28.10 2011-01-24 09:20:44.000 024 33396.17 315.46 2336.95 28.10 2011-01-24 09:20:45.000 024 33396.06 315.47 2337.00 28.10 2011-01-24 09:20:46.000 024 33396.25 315.48 2337.01 28.10 2011-01-24 09:20:47.000 024 33396.20 315.47 2337.08 28.10 2011-01-24 09:20:48.000 024 33396.22 315.45 2336.99 28.10 2011-01-24 09:20:49.000 024 33396.21 315.47 2336.96 28.10 2011-01-24 09:20:50.000 024 33396.31 315.52 2336.98 28.10 2011-01-24 09:20:51.000 024 33396.33 315.49 2336.87 28.10 2011-01-24 09:20:52.000 024 33396.35 315.45 2336.95 28.10 2011-01-24 09:20:53.000 024 33396.27 315.50 2336.93 28.10 2011-01-24 09:20:54.000 024 33396.36 315.47 2336.95 28.10 2011-01-24 09:20:55.000 024 33396.33 315.45 2336.90 28.10 2011-01-24 09:20:56.000 024 33396.40 315.49 2336.83 28.10 2011-01-24 09:20:57.000 024 33396.39 315.50 2336.89 28.10 2011-01-24 09:20:58.000 024 33396.36 315.45 2336.84 28.10 2011-01-24 09:20:59.000 024 33396.41 315.47 2336.83 28.10 2011-01-24 09:21:00.000 024 33396.28 315.45 2336.82 28.10 2011-01-24 09:21:01.000 024 33396.44 315.52 2336.86 28.10 2011-01-24 09:21:02.000 024 33396.46 315.54 2336.88 28.10 2011-01-24 09:21:03.000 024 33396.50 315.47 2336.83 28.10 2011-01-24 09:21:04.000 024 33396.41 315.52 2336.86 28.10 2011-01-24 09:21:05.000 024 33396.49 315.46 2336.79 28.10 2011-01-24 09:21:06.000 024 33396.44 315.48 2336.77 28.10 2011-01-24 09:21:07.000 024 33396.55 315.53 2336.74 28.10 2011-01-24 09:21:08.000 024 33396.49 315.57 2336.72 28.10 2011-01-24 09:21:09.000 024 33396.48 315.54 2336.71 28.10 2011-01-24 09:21:10.000 024 33396.43 315.53 2336.82 28.10 2011-01-24 09:21:11.000 024 33396.54 315.57 2336.70 28.09 2011-01-24 09:21:12.000 024 33396.45 315.52 2336.78 28.09 2011-01-24 09:21:13.000 024 33396.56 315.60 2336.74 28.09 2011-01-24 09:21:14.000 024 33396.58 315.59 2336.69 28.09 2011-01-24 09:21:15.000 024 33396.53 315.59 2336.68 28.09 2011-01-24 09:21:16.000 024 33396.64 315.61 2336.70 28.09 2011-01-24 09:21:17.000 024 33396.60 315.61 2336.74 28.09 2011-01-24 09:21:18.000 024 33396.56 315.58 2336.67 28.09 2011-01-24 09:21:19.000 024 33396.64 315.62 2336.66 28.09 2011-01-24 09:21:20.000 024 33396.61 315.61 2336.70 28.09 2011-01-24 09:21:21.000 024 33396.64 315.61 2336.64 28.09 2011-01-24 09:21:22.000 024 33396.67 315.62 2336.68 28.09 2011-01-24 09:21:23.000 024 33396.60 315.64 2336.68 28.09 2011-01-24 09:21:24.000 024 33396.55 315.66 2336.66 28.09 2011-01-24 09:21:25.000 024 33396.63 315.66 2336.66 28.09 2011-01-24 09:21:26.000 024 33396.61 315.69 2336.62 28.09 2011-01-24 09:21:27.000 024 33396.68 315.66 2336.57 28.09 2011-01-24 09:21:28.000 024 33396.62 315.68 2336.66 28.09 2011-01-24 09:21:29.000 024 33396.68 315.70 2336.58 28.09 2011-01-24 09:21:30.000 024 33396.64 315.71 2336.58 28.09 2011-01-24 09:21:31.000 024 33396.68 315.72 2336.55 28.09 2011-01-24 09:21:32.000 024 33396.60 315.75 2336.51 28.09 2011-01-24 09:21:33.000 024 33396.64 315.72 2336.55 28.09 2011-01-24 09:21:34.000 024 33396.63 315.76 2336.63 28.09 2011-01-24 09:21:35.000 024 33396.59 315.72 2336.60 28.09 2011-01-24 09:21:36.000 024 33396.64 315.73 2336.60 28.09 2011-01-24 09:21:37.000 024 33396.68 315.78 2336.51 28.09 2011-01-24 09:21:38.000 024 33396.63 315.75 2336.63 28.09 2011-01-24 09:21:39.000 024 33396.56 315.76 2336.58 28.09 2011-01-24 09:21:40.000 024 33396.71 315.80 2336.58 28.09 2011-01-24 09:21:41.000 024 33396.66 315.76 2336.56 28.09 2011-01-24 09:21:42.000 024 33396.59 315.71 2336.55 28.09 2011-01-24 09:21:43.000 024 33396.68 315.75 2336.61 28.09 2011-01-24 09:21:44.000 024 33396.64 315.80 2336.52 28.09 2011-01-24 09:21:45.000 024 33396.66 315.80 2336.55 28.09 2011-01-24 09:21:46.000 024 33396.69 315.82 2336.56 28.09 2011-01-24 09:21:47.000 024 33396.46 315.81 2336.51 28.09 2011-01-24 09:21:48.000 024 33396.59 315.79 2336.49 28.09 2011-01-24 09:21:49.000 024 33396.64 315.83 2336.53 28.09 2011-01-24 09:21:50.000 024 33396.62 315.82 2336.46 28.09 2011-01-24 09:21:51.000 024 33396.51 315.84 2336.53 28.09 2011-01-24 09:21:52.000 024 33396.63 315.82 2336.46 28.09 2011-01-24 09:21:53.000 024 33396.56 315.87 2336.51 28.09 2011-01-24 09:21:54.000 024 33396.51 315.83 2336.56 28.09 2011-01-24 09:21:55.000 024 33396.59 315.85 2336.50 28.09 2011-01-24 09:21:56.000 024 33396.58 315.88 2336.55 28.09 2011-01-24 09:21:57.000 024 33396.60 315.87 2336.50 28.09 2011-01-24 09:21:58.000 024 33396.59 315.89 2336.51 28.09 2011-01-24 09:21:59.000 024 33396.60 315.90 2336.59 28.09 2011-01-24 09:22:00.000 024 33396.54 315.90 2336.51 28.09 2011-01-24 09:22:01.000 024 33396.60 315.92 2336.54 28.09 2011-01-24 09:22:02.000 024 33396.57 315.89 2336.56 28.09 2011-01-24 09:22:03.000 024 33396.63 315.95 2336.52 28.09 2011-01-24 09:22:04.000 024 33396.60 315.90 2336.57 28.09 2011-01-24 09:22:05.000 024 33396.64 315.95 2336.49 28.09 2011-01-24 09:22:06.000 024 33396.61 315.95 2336.50 28.09 2011-01-24 09:22:07.000 024 33396.68 315.86 2336.56 28.09 2011-01-24 09:22:08.000 024 33396.64 315.93 2336.59 28.09 2011-01-24 09:22:09.000 024 33396.72 315.92 2336.55 28.09 2011-01-24 09:22:10.000 024 33396.60 315.91 2336.51 28.09 2011-01-24 09:22:11.000 024 33396.61 315.90 2336.54 28.09 2011-01-24 09:22:12.000 024 33396.67 315.89 2336.56 28.09 2011-01-24 09:22:13.000 024 33396.65 315.94 2336.56 28.09 2011-01-24 09:22:14.000 024 33396.72 315.90 2336.51 28.09 2011-01-24 09:22:15.000 024 33396.67 315.92 2336.54 28.09 2011-01-24 09:22:16.000 024 33396.71 315.95 2336.52 28.09 2011-01-24 09:22:17.000 024 33396.67 315.88 2336.53 28.09 2011-01-24 09:22:18.000 024 33396.76 315.88 2336.53 28.09 2011-01-24 09:22:19.000 024 33396.79 315.91 2336.56 28.09 2011-01-24 09:22:20.000 024 33396.76 315.91 2336.50 28.09 2011-01-24 09:22:21.000 024 33396.77 315.94 2336.58 28.09 2011-01-24 09:22:22.000 024 33396.87 315.89 2336.49 28.09 2011-01-24 09:22:23.000 024 33396.87 315.89 2336.46 28.09 2011-01-24 09:22:24.000 024 33396.78 315.85 2336.45 28.09 2011-01-24 09:22:25.000 024 33396.88 315.85 2336.45 28.09 2011-01-24 09:22:26.000 024 33396.89 315.85 2336.48 28.09 2011-01-24 09:22:27.000 024 33396.85 315.85 2336.46 28.09 2011-01-24 09:22:28.000 024 33396.92 315.88 2336.50 28.09 2011-01-24 09:22:29.000 024 33396.97 315.86 2336.47 28.09 2011-01-24 09:22:30.000 024 33396.88 315.85 2336.41 28.09 2011-01-24 09:22:31.000 024 33396.96 315.85 2336.42 28.09 2011-01-24 09:22:32.000 024 33396.96 315.84 2336.39 28.09 2011-01-24 09:22:33.000 024 33396.94 315.83 2336.40 28.09 2011-01-24 09:22:34.000 024 33396.94 315.83 2336.45 28.09 2011-01-24 09:22:35.000 024 33397.06 315.84 2336.43 28.09 2011-01-24 09:22:36.000 024 33396.96 315.81 2336.34 28.09 2011-01-24 09:22:37.000 024 33397.00 315.82 2336.31 28.09 2011-01-24 09:22:38.000 024 33397.04 315.83 2336.37 28.09 2011-01-24 09:22:39.000 024 33396.95 315.79 2336.32 28.09 2011-01-24 09:22:40.000 024 33397.07 315.81 2336.33 28.09 2011-01-24 09:22:41.000 024 33397.08 315.84 2336.30 28.09 2011-01-24 09:22:42.000 024 33397.02 315.84 2336.33 28.09 2011-01-24 09:22:43.000 024 33397.00 315.85 2336.30 28.09 2011-01-24 09:22:44.000 024 33397.01 315.85 2336.24 28.09 2011-01-24 09:22:45.000 024 33397.08 315.85 2336.25 28.09 2011-01-24 09:22:46.000 024 33397.08 315.83 2336.25 28.09 2011-01-24 09:22:47.000 024 33397.23 315.81 2336.27 28.09 2011-01-24 09:22:48.000 024 33397.11 315.79 2336.23 28.09 2011-01-24 09:22:49.000 024 33397.15 315.80 2336.11 28.09 2011-01-24 09:22:50.000 024 33397.20 315.81 2336.25 28.09 2011-01-24 09:22:51.000 024 33397.09 315.84 2336.19 28.09 2011-01-24 09:22:52.000 024 33397.26 315.81 2336.15 28.09 2011-01-24 09:22:53.000 024 33397.19 315.83 2336.22 28.09 2011-01-24 09:22:54.000 024 33397.19 315.81 2336.23 28.09 2011-01-24 09:22:55.000 024 33397.22 315.86 2336.14 28.09 2011-01-24 09:22:56.000 024 33397.28 315.81 2336.14 28.09 2011-01-24 09:22:57.000 024 33397.33 315.85 2336.20 28.09 2011-01-24 09:22:58.000 024 33397.32 315.82 2336.12 28.09 2011-01-24 09:22:59.000 024 33397.21 315.81 2336.13 28.09 2011-01-24 09:23:00.000 024 33397.24 315.79 2336.14 28.09 2011-01-24 09:23:01.000 024 33397.31 315.81 2336.09 28.09 2011-01-24 09:23:02.000 024 33397.29 315.81 2336.09 28.09 2011-01-24 09:23:03.000 024 33397.21 315.76 2336.06 28.09 2011-01-24 09:23:04.000 024 33397.25 315.84 2336.18 28.09 2011-01-24 09:23:05.000 024 33397.34 315.88 2336.08 28.09 2011-01-24 09:23:06.000 024 33397.26 315.84 2336.02 28.09 2011-01-24 09:23:07.000 024 33397.35 315.80 2336.11 28.09 2011-01-24 09:23:08.000 024 33397.41 315.80 2336.03 28.09 2011-01-24 09:23:09.000 024 33397.38 315.80 2336.21 28.09 2011-01-24 09:23:10.000 024 33397.39 315.79 2336.09 28.09 2011-01-24 09:23:11.000 024 33397.41 315.83 2336.09 28.09 2011-01-24 09:23:12.000 024 33397.38 315.79 2336.02 28.09 2011-01-24 09:23:13.000 024 33397.33 315.79 2336.00 28.09 2011-01-24 09:23:14.000 024 33397.51 315.85 2336.03 28.09 2011-01-24 09:23:15.000 024 33397.44 315.83 2336.02 28.09 2011-01-24 09:23:16.000 024 33397.49 315.88 2336.00 28.09 2011-01-24 09:23:17.000 024 33397.59 315.83 2335.97 28.09 2011-01-24 09:23:18.000 024 33397.54 315.83 2335.93 28.09 2011-01-24 09:23:19.000 024 33397.50 315.83 2335.94 28.09 2011-01-24 09:23:20.000 024 33397.52 315.82 2335.98 28.09 2011-01-24 09:23:21.000 024 33397.53 315.79 2335.90 28.09 2011-01-24 09:23:22.000 024 33397.47 315.80 2335.99 28.09 2011-01-24 09:23:23.000 024 33397.49 315.78 2335.90 28.09 2011-01-24 09:23:24.000 024 33397.51 315.80 2336.06 28.09 2011-01-24 09:23:25.000 024 33397.61 315.81 2335.96 28.09 2011-01-24 09:23:26.000 024 33397.67 315.80 2335.89 28.09 2011-01-24 09:23:27.000 024 33397.59 315.81 2335.88 28.09 2011-01-24 09:23:28.000 024 33397.72 315.77 2335.92 28.09 2011-01-24 09:23:29.000 024 33397.65 315.81 2335.99 28.09 2011-01-24 09:23:30.000 024 33397.69 315.81 2335.97 28.09 2011-01-24 09:23:31.000 024 33397.75 315.83 2335.96 28.09 2011-01-24 09:23:32.000 024 33397.69 315.75 2335.89 28.09 2011-01-24 09:23:33.000 024 33397.77 315.81 2335.87 28.09 2011-01-24 09:23:34.000 024 33397.76 315.81 2335.88 28.09 2011-01-24 09:23:35.000 024 33397.74 315.77 2335.80 28.09 2011-01-24 09:23:36.000 024 33397.79 315.75 2335.81 28.09 2011-01-24 09:23:37.000 024 33397.86 315.75 2335.87 28.09 2011-01-24 09:23:38.000 024 33397.85 315.75 2335.84 28.09 2011-01-24 09:23:39.000 024 33397.90 315.81 2335.82 28.09 2011-01-24 09:23:40.000 024 33397.88 315.80 2335.77 28.09 2011-01-24 09:23:41.000 024 33397.92 315.77 2335.71 28.09 2011-01-24 09:23:42.000 024 33397.81 315.79 2335.74 28.09 2011-01-24 09:23:43.000 024 33397.90 315.75 2335.72 28.09 2011-01-24 09:23:44.000 024 33397.93 315.75 2335.68 28.09 2011-01-24 09:23:45.000 024 33397.89 315.75 2335.76 28.09 2011-01-24 09:23:46.000 024 33397.87 315.77 2335.71 28.09 2011-01-24 09:23:47.000 024 33397.97 315.74 2335.68 28.09 2011-01-24 09:23:48.000 024 33397.93 315.74 2335.63 28.09 2011-01-24 09:23:49.000 024 33398.02 315.75 2335.67 28.09 2011-01-24 09:23:50.000 024 33397.96 315.76 2335.66 28.09 2011-01-24 09:23:51.000 024 33397.92 315.78 2335.67 28.09 2011-01-24 09:23:52.000 024 33398.09 315.81 2335.66 28.09 2011-01-24 09:23:53.000 024 33398.05 315.77 2335.62 28.09 2011-01-24 09:23:54.000 024 33398.05 315.75 2335.57 28.09 2011-01-24 09:23:55.000 024 33398.01 315.80 2335.61 28.09 2011-01-24 09:23:56.000 024 33398.04 315.78 2335.55 28.09 2011-01-24 09:23:57.000 024 33398.09 315.74 2335.55 28.09 2011-01-24 09:23:58.000 024 33398.02 315.79 2335.54 28.09 2011-01-24 09:23:59.000 024 33398.08 315.80 2335.49 28.09 2011-01-24 09:24:00.000 024 33397.99 315.75 2335.50 28.09 2011-01-24 09:24:01.000 024 33398.05 315.77 2335.47 28.09 2011-01-24 09:24:02.000 024 33398.00 315.80 2335.50 28.09 2011-01-24 09:24:03.000 024 33397.96 315.79 2335.55 28.09 2011-01-24 09:24:04.000 024 33398.19 315.76 2335.50 28.09 2011-01-24 09:24:05.000 024 33398.02 315.83 2335.46 28.09 2011-01-24 09:24:06.000 024 33398.05 315.81 2335.41 28.09 2011-01-24 09:24:07.000 024 33398.08 315.81 2335.38 28.09 2011-01-24 09:24:08.000 024 33398.10 315.81 2335.56 28.09 2011-01-24 09:24:09.000 024 33398.05 315.81 2335.47 28.09 2011-01-24 09:24:10.000 024 33398.06 315.77 2335.51 28.09 2011-01-24 09:24:11.000 024 33398.17 315.84 2335.38 28.09 2011-01-24 09:24:12.000 024 33398.11 315.83 2335.37 28.09 2011-01-24 09:24:13.000 024 33398.17 315.87 2335.44 28.09 2011-01-24 09:24:14.000 024 33398.15 315.82 2335.37 28.09 2011-01-24 09:24:15.000 024 33398.09 315.84 2335.47 28.09 2011-01-24 09:24:16.000 024 33398.05 315.82 2335.30 28.09 2011-01-24 09:24:17.000 024 33398.12 315.86 2335.31 28.09 2011-01-24 09:24:18.000 024 33398.11 315.84 2335.25 28.09 2011-01-24 09:24:19.000 024 33398.18 315.87 2335.32 28.09 2011-01-24 09:24:20.000 024 33398.16 315.82 2335.31 28.09 2011-01-24 09:24:21.000 024 33398.19 315.87 2335.32 28.09 2011-01-24 09:24:22.000 024 33398.14 315.79 2335.30 28.09 2011-01-24 09:24:23.000 024 33398.19 315.84 2335.25 28.09 2011-01-24 09:24:24.000 024 33398.10 315.83 2335.28 28.09 2011-01-24 09:24:25.000 024 33398.15 315.86 2335.29 28.09 2011-01-24 09:24:26.000 024 33398.18 315.83 2335.33 28.09 2011-01-24 09:24:27.000 024 33398.11 315.91 2335.30 28.09 2011-01-24 09:24:28.000 024 33398.27 315.89 2335.27 28.09 2011-01-24 09:24:29.000 024 33398.08 315.87 2335.16 28.09 2011-01-24 09:24:30.000 024 33398.09 315.89 2335.22 28.09 2011-01-24 09:24:31.000 024 33398.11 315.87 2335.22 28.09 2011-01-24 09:24:32.000 024 33398.05 315.90 2335.24 28.09 2011-01-24 09:24:33.000 024 33398.06 315.92 2335.24 28.09 2011-01-24 09:24:34.000 024 33398.08 315.88 2335.17 28.09 2011-01-24 09:24:35.000 024 33398.21 315.88 2335.28 28.09 2011-01-24 09:24:36.000 024 33398.12 315.88 2335.27 28.09 2011-01-24 09:24:37.000 024 33398.14 315.95 2335.21 28.09 2011-01-24 09:24:38.000 024 33398.14 315.90 2335.18 28.09 2011-01-24 09:24:39.000 024 33398.16 315.94 2335.16 28.09 2011-01-24 09:24:40.000 024 33398.19 315.93 2335.14 28.09 2011-01-24 09:24:41.000 024 33398.15 315.92 2335.19 28.09 2011-01-24 09:24:42.000 024 33398.11 315.95 2335.15 28.09 2011-01-24 09:24:43.000 024 33398.14 315.90 2335.11 28.09 2011-01-24 09:24:44.000 024 33398.16 315.96 2335.10 28.09 2011-01-24 09:24:45.000 024 33398.04 315.91 2335.12 28.09 2011-01-24 09:24:46.000 024 33398.20 315.93 2335.21 28.09 2011-01-24 09:24:47.000 024 33398.17 315.88 2335.15 28.09 2011-01-24 09:24:48.000 024 33398.19 315.89 2335.09 28.09 2011-01-24 09:24:49.000 024 33398.14 315.91 2335.07 28.09 2011-01-24 09:24:50.000 024 33398.14 315.98 2335.16 28.09 2011-01-24 09:24:51.000 024 33398.22 315.95 2335.11 28.09 2011-01-24 09:24:52.000 024 33398.16 315.93 2335.12 28.09 2011-01-24 09:24:53.000 024 33398.19 315.93 2335.07 28.09 2011-01-24 09:24:54.000 024 33398.14 315.87 2335.07 28.09 2011-01-24 09:24:55.000 024 33398.25 315.89 2335.10 28.09 2011-01-24 09:24:56.000 024 33398.26 315.92 2335.15 28.09 2011-01-24 09:24:57.000 024 33398.25 315.90 2335.12 28.09 2011-01-24 09:24:58.000 024 33398.23 315.93 2335.16 28.09 2011-01-24 09:24:59.000 024 33398.36 315.91 2335.12 28.09 2011-01-24 09:25:00.000 024 33398.30 315.89 2335.11 28.09 2011-01-24 09:25:01.000 024 33398.32 315.89 2335.09 28.09 2011-01-24 09:25:02.000 024 33398.37 315.88 2335.10 28.09 2011-01-24 09:25:03.000 024 33398.36 315.86 2335.09 28.09 2011-01-24 09:25:04.000 024 33398.39 315.84 2335.06 28.09 2011-01-24 09:25:05.000 024 33398.44 315.83 2335.18 28.09 2011-01-24 09:25:06.000 024 33398.34 315.83 2335.13 28.09 2011-01-24 09:25:07.000 024 33398.47 315.85 2335.01 28.09 2011-01-24 09:25:08.000 024 33398.46 315.84 2335.02 28.09 2011-01-24 09:25:09.000 024 33398.63 315.87 2335.01 28.09 2011-01-24 09:25:10.000 024 33398.58 315.81 2335.07 28.09 2011-01-24 09:25:11.000 024 33398.67 315.83 2335.00 28.09 2011-01-24 09:25:12.000 024 33398.54 315.82 2335.10 28.09 2011-01-24 09:25:13.000 024 33398.72 315.82 2334.95 28.09 2011-01-24 09:25:14.000 024 33398.67 315.80 2334.99 28.09 2011-01-24 09:25:15.000 024 33398.82 315.79 2334.98 28.09 2011-01-24 09:25:16.000 024 33398.73 315.82 2334.96 28.09 2011-01-24 09:25:17.000 024 33398.91 315.79 2335.02 28.09 2011-01-24 09:25:18.000 024 33398.85 315.73 2334.91 28.09 2011-01-24 09:25:19.000 024 33398.91 315.70 2334.91 28.09 2011-01-24 09:25:20.000 024 33398.93 315.78 2334.88 28.09 2011-01-24 09:25:21.000 024 33398.99 315.69 2334.97 28.09 2011-01-24 09:25:22.000 024 33399.08 315.71 2334.85 28.09 2011-01-24 09:25:23.000 024 33399.07 315.66 2334.88 28.09 2011-01-24 09:25:24.000 024 33399.06 315.64 2334.95 28.09 2011-01-24 09:25:25.000 024 33399.17 315.67 2334.88 28.09 2011-01-24 09:25:26.000 024 33399.21 315.64 2334.77 28.09 2011-01-24 09:25:27.000 024 33399.23 315.62 2334.89 28.09 2011-01-24 09:25:28.000 024 33399.24 315.59 2334.91 28.09 2011-01-24 09:25:29.000 024 33399.35 315.64 2334.81 28.09 2011-01-24 09:25:30.000 024 33399.28 315.63 2334.74 28.09 2011-01-24 09:25:31.000 024 33399.36 315.60 2334.78 28.09 2011-01-24 09:25:32.000 024 33399.38 315.62 2334.74 28.09 2011-01-24 09:25:33.000 024 33399.40 315.64 2334.84 28.09 2011-01-24 09:25:34.000 024 33399.51 315.63 2334.81 28.09 2011-01-24 09:25:35.000 024 33399.70 315.61 2334.75 28.09 2011-01-24 09:25:36.000 024 33399.53 315.61 2334.73 28.09 2011-01-24 09:25:37.000 024 33399.64 315.64 2334.74 28.09 2011-01-24 09:25:38.000 024 33399.75 315.58 2334.72 28.09 2011-01-24 09:25:39.000 024 33399.76 315.53 2334.75 28.09 2011-01-24 09:25:40.000 024 33399.79 315.53 2334.72 28.09 2011-01-24 09:25:41.000 024 33399.93 315.49 2334.72 28.09 2011-01-24 09:25:42.000 024 33399.90 315.50 2334.72 28.09 2011-01-24 09:25:43.000 024 33400.04 315.43 2334.66 28.09 2011-01-24 09:25:44.000 024 33400.17 315.39 2334.68 28.09 2011-01-24 09:25:45.000 024 33400.26 315.34 2334.69 28.09 2011-01-24 09:25:46.000 024 33400.23 315.28 2334.59 28.09 2011-01-24 09:25:47.000 024 33400.27 315.19 2334.64 28.09 2011-01-24 09:25:48.000 024 33400.36 315.13 2334.61 28.09 2011-01-24 09:25:49.000 024 33400.55 315.07 2334.51 28.09 2011-01-24 09:25:50.000 024 33400.61 315.01 2334.50 28.09 2011-01-24 09:25:51.000 024 33400.56 314.90 2334.50 28.09 2011-01-24 09:25:52.000 024 33400.72 314.85 2334.49 28.09 2011-01-24 09:25:53.000 024 33400.89 314.80 2334.45 28.09 2011-01-24 09:25:54.000 024 33400.94 314.75 2334.39 28.09 2011-01-24 09:25:55.000 024 33400.96 314.71 2334.46 28.09 2011-01-24 09:25:56.000 024 33401.03 314.68 2334.38 28.09 2011-01-24 09:25:57.000 024 33401.10 314.65 2334.36 28.09 2011-01-24 09:25:58.000 024 33401.25 314.57 2334.38 28.09 2011-01-24 09:25:59.000 024 33401.38 314.56 2334.38 28.09 2011-01-24 09:26:00.000 024 33401.25 314.51 2334.30 28.09 2011-01-24 09:26:01.000 024 33401.48 314.49 2334.23 28.09 2011-01-24 09:26:02.000 024 33401.46 314.49 2334.22 28.09 2011-01-24 09:26:03.000 024 33401.58 314.44 2334.28 28.09 2011-01-24 09:26:04.000 024 33401.63 314.47 2334.16 28.09 2011-01-24 09:26:05.000 024 33401.76 314.43 2334.09 28.09 2011-01-24 09:26:06.000 024 33401.72 314.39 2334.09 28.09 2011-01-24 09:26:07.000 024 33401.96 314.37 2334.05 28.09 2011-01-24 09:26:08.000 024 33401.83 314.40 2334.07 28.09 2011-01-24 09:26:09.000 024 33401.95 314.39 2334.08 28.09 2011-01-24 09:26:10.000 024 33402.03 314.34 2333.97 28.09 2011-01-24 09:26:11.000 024 33402.13 314.37 2333.94 28.09 2011-01-24 09:26:12.000 024 33402.06 314.32 2334.04 28.09 2011-01-24 09:26:13.000 024 33402.15 314.35 2333.88 28.09 2011-01-24 09:26:14.000 024 33402.27 314.31 2333.78 28.09 2011-01-24 09:26:15.000 024 33402.31 314.32 2333.76 28.09 2011-01-24 09:26:16.000 024 33402.39 314.30 2333.80 28.09 2011-01-24 09:26:17.000 024 33402.48 314.24 2333.71 28.09 2011-01-24 09:26:18.000 024 33402.49 314.26 2333.70 28.09 2011-01-24 09:26:19.000 024 33402.55 314.24 2333.76 28.09 2011-01-24 09:26:20.000 024 33402.64 314.22 2333.62 28.09 2011-01-24 09:26:21.000 024 33402.67 314.30 2333.60 28.09 2011-01-24 09:26:22.000 024 33402.80 314.26 2333.61 28.09 2011-01-24 09:26:23.000 024 33402.74 314.18 2333.60 28.09 2011-01-24 09:26:24.000 024 33402.84 314.24 2333.53 28.09 2011-01-24 09:26:25.000 024 33402.84 314.20 2333.51 28.09 2011-01-24 09:26:26.000 024 33402.86 314.21 2333.47 28.09 2011-01-24 09:26:27.000 024 33403.00 314.24 2333.41 28.09 2011-01-24 09:26:28.000 024 33403.06 314.20 2333.43 28.09 2011-01-24 09:26:29.000 024 33402.99 314.22 2333.45 28.09 2011-01-24 09:26:30.000 024 33403.09 314.24 2333.39 28.09 2011-01-24 09:26:31.000 024 33403.13 314.23 2333.40 28.09 2011-01-24 09:26:32.000 024 33403.09 314.23 2333.29 28.09 2011-01-24 09:26:33.000 024 33403.09 314.24 2333.33 28.09 2011-01-24 09:26:34.000 024 33403.16 314.23 2333.26 28.09 2011-01-24 09:26:35.000 024 33403.19 314.21 2333.25 28.09 2011-01-24 09:26:36.000 024 33403.32 314.24 2333.20 28.09 2011-01-24 09:26:37.000 024 33403.27 314.22 2333.22 28.09 2011-01-24 09:26:38.000 024 33403.27 314.26 2333.15 28.09 2011-01-24 09:26:39.000 024 33403.32 314.28 2333.14 28.09 2011-01-24 09:26:40.000 024 33403.39 314.25 2333.22 28.09 2011-01-24 09:26:41.000 024 33403.32 314.25 2333.15 28.09 2011-01-24 09:26:42.000 024 33403.40 314.26 2333.18 28.09 2011-01-24 09:26:43.000 024 33403.36 314.23 2333.12 28.09 2011-01-24 09:26:44.000 024 33403.37 314.22 2333.04 28.09 2011-01-24 09:26:45.000 024 33403.39 314.24 2333.09 28.09 2011-01-24 09:26:46.000 024 33403.39 314.17 2333.00 28.09 2011-01-24 09:26:47.000 024 33403.45 314.18 2333.05 28.09 2011-01-24 09:26:48.000 024 33403.60 314.16 2332.94 28.09 2011-01-24 09:26:49.000 024 33403.47 314.18 2332.98 28.09 2011-01-24 09:26:50.000 024 33403.50 314.17 2332.95 28.09 2011-01-24 09:26:51.000 024 33403.47 314.19 2333.01 28.09 2011-01-24 09:26:52.000 024 33403.48 314.19 2332.97 28.09 2011-01-24 09:26:53.000 024 33403.50 314.18 2332.93 28.09 2011-01-24 09:26:54.000 024 33403.58 314.13 2332.91 28.09 2011-01-24 09:26:55.000 024 33403.60 314.15 2332.91 28.09 2011-01-24 09:26:56.000 024 33403.56 314.18 2332.89 28.09 2011-01-24 09:26:57.000 024 33403.47 314.16 2332.89 28.09 2011-01-24 09:26:58.000 024 33403.57 314.24 2332.94 28.09 2011-01-24 09:26:59.000 024 33403.50 314.27 2332.87 28.09 2011-01-24 09:27:00.000 024 33403.61 314.28 2332.87 28.09 2011-01-24 09:27:01.000 024 33403.54 314.28 2332.88 28.09 2011-01-24 09:27:02.000 024 33403.64 314.26 2332.88 28.09 2011-01-24 09:27:03.000 024 33403.60 314.35 2332.83 28.09 2011-01-24 09:27:04.000 024 33403.55 314.32 2332.91 28.09 2011-01-24 09:27:05.000 024 33403.65 314.38 2332.90 28.09 2011-01-24 09:27:06.000 024 33403.68 314.32 2332.81 28.09 2011-01-24 09:27:07.000 024 33403.65 314.36 2332.82 28.09 2011-01-24 09:27:08.000 024 33403.67 314.35 2332.80 28.09 2011-01-24 09:27:09.000 024 33403.67 314.40 2332.88 28.09 2011-01-24 09:27:10.000 024 33403.67 314.37 2332.80 28.09 2011-01-24 09:27:11.000 024 33403.73 314.38 2332.74 28.09 2011-01-24 09:27:12.000 024 33403.62 314.39 2332.89 28.09 2011-01-24 09:27:13.000 024 33403.73 314.36 2332.83 28.09 2011-01-24 09:27:14.000 024 33403.81 314.39 2332.85 28.09 2011-01-24 09:27:15.000 024 33403.77 314.41 2332.91 28.09 2011-01-24 09:27:16.000 024 33403.79 314.42 2332.88 28.09 2011-01-24 09:27:17.000 024 33403.80 314.40 2332.82 28.09 2011-01-24 09:27:18.000 024 33403.88 314.47 2332.78 28.09 2011-01-24 09:27:19.000 024 33403.88 314.42 2332.79 28.09 2011-01-24 09:27:20.000 024 33403.88 314.49 2332.67 28.09 2011-01-24 09:27:21.000 024 33403.88 314.43 2332.77 28.09 2011-01-24 09:27:22.000 024 33403.92 314.35 2332.70 28.09 2011-01-24 09:27:23.000 024 33403.97 314.34 2332.72 28.09 2011-01-24 09:27:24.000 024 33404.01 314.36 2332.66 28.09 2011-01-24 09:27:25.000 024 33404.07 314.32 2332.61 28.09 2011-01-24 09:27:26.000 024 33404.08 314.40 2332.71 28.09 2011-01-24 09:27:27.000 024 33404.11 314.44 2332.73 28.09 2011-01-24 09:27:28.000 024 33404.11 314.41 2332.71 28.09 2011-01-24 09:27:29.000 024 33404.17 314.41 2332.71 28.09 2011-01-24 09:27:30.000 024 33404.16 314.37 2332.73 28.09 2011-01-24 09:27:31.000 024 33404.18 314.32 2332.69 28.09 2011-01-24 09:27:32.000 024 33404.15 314.37 2332.66 28.09 2011-01-24 09:27:33.000 024 33404.23 314.32 2332.70 28.09 2011-01-24 09:27:34.000 024 33404.23 314.35 2332.72 28.09 2011-01-24 09:27:35.000 024 33404.33 314.39 2332.74 28.09 2011-01-24 09:27:36.000 024 33404.25 314.35 2332.70 28.09 2011-01-24 09:27:37.000 024 33404.40 314.37 2332.62 28.09 2011-01-24 09:27:38.000 024 33404.35 314.34 2332.57 28.09 2011-01-24 09:27:39.000 024 33404.38 314.35 2332.69 28.09 2011-01-24 09:27:40.000 024 33404.53 314.33 2332.65 28.09 2011-01-24 09:27:41.000 024 33404.37 314.36 2332.64 28.09 2011-01-24 09:27:42.000 024 33404.50 314.36 2332.59 28.09 2011-01-24 09:27:43.000 024 33404.47 314.35 2332.58 28.09 2011-01-24 09:27:44.000 024 33404.48 314.38 2332.64 28.09 2011-01-24 09:27:45.000 024 33404.51 314.42 2332.53 28.09 2011-01-24 09:27:46.000 024 33404.45 314.40 2332.57 28.09 2011-01-24 09:27:47.000 024 33404.66 314.43 2332.57 28.09 2011-01-24 09:27:48.000 024 33404.63 314.48 2332.53 28.09 2011-01-24 09:27:49.000 024 33404.60 314.48 2332.54 28.09 2011-01-24 09:27:50.000 024 33404.73 314.49 2332.49 28.09 2011-01-24 09:27:51.000 024 33404.68 314.54 2332.61 28.09 2011-01-24 09:27:52.000 024 33404.66 314.49 2332.54 28.09 2011-01-24 09:27:53.000 024 33404.77 314.53 2332.59 28.09 2011-01-24 09:27:54.000 024 33404.75 314.57 2332.54 28.09 2011-01-24 09:27:55.000 024 33404.71 314.57 2332.48 28.09 2011-01-24 09:27:56.000 024 33404.84 314.58 2332.55 28.09 2011-01-24 09:27:57.000 024 33404.81 314.57 2332.53 28.09 2011-01-24 09:27:58.000 024 33404.78 314.56 2332.40 28.09 2011-01-24 09:27:59.000 024 33404.79 314.57 2332.49 28.09 2011-01-24 09:28:00.000 024 33404.89 314.61 2332.52 28.09 2011-01-24 09:28:01.000 024 33404.82 314.56 2332.51 28.09 2011-01-24 09:28:02.000 024 33404.92 314.56 2332.53 28.09 2011-01-24 09:28:03.000 024 33404.90 314.57 2332.47 28.09 2011-01-24 09:28:04.000 024 33404.87 314.60 2332.45 28.09 2011-01-24 09:28:05.000 024 33404.82 314.57 2332.48 28.09 2011-01-24 09:28:06.000 024 33404.83 314.62 2332.50 28.09 2011-01-24 09:28:07.000 024 33404.85 314.57 2332.52 28.09 2011-01-24 09:28:08.000 024 33404.91 314.66 2332.53 28.09 2011-01-24 09:28:09.000 024 33404.89 314.65 2332.46 28.09 2011-01-24 09:28:10.000 024 33404.83 314.65 2332.37 28.09 2011-01-24 09:28:11.000 024 33404.81 314.72 2332.45 28.09 2011-01-24 09:28:12.000 024 33404.86 314.73 2332.43 28.09 2011-01-24 09:28:13.000 024 33404.78 314.71 2332.51 28.09 2011-01-24 09:28:14.000 024 33404.75 314.77 2332.57 28.09 2011-01-24 09:28:15.000 024 33404.79 314.76 2332.48 28.09 2011-01-24 09:28:16.000 024 33404.67 314.79 2332.56 28.09 2011-01-24 09:28:17.000 024 33404.68 314.83 2332.58 28.09 2011-01-24 09:28:18.000 024 33404.73 314.83 2332.53 28.09 2011-01-24 09:28:19.000 024 33404.73 314.82 2332.52 28.09 2011-01-24 09:28:20.000 024 33404.73 314.84 2332.50 28.09 2011-01-24 09:28:21.000 024 33404.73 314.84 2332.58 28.09 2011-01-24 09:28:22.000 024 33404.81 314.90 2332.61 28.09 2011-01-24 09:28:23.000 024 33404.70 314.92 2332.64 28.09 2011-01-24 09:28:24.000 024 33404.78 314.97 2332.59 28.09 2011-01-24 09:28:25.000 024 33404.69 314.96 2332.63 28.08 2011-01-24 09:28:26.000 024 33404.69 314.99 2332.68 28.08 2011-01-24 09:28:27.000 024 33404.67 315.01 2332.70 28.08 2011-01-24 09:28:28.000 024 33404.68 315.03 2332.67 28.08 2011-01-24 09:28:29.000 024 33404.68 315.05 2332.64 28.09 2011-01-24 09:28:30.000 024 33404.66 315.13 2332.68 28.08 2011-01-24 09:28:31.000 024 33404.55 315.10 2332.61 28.08 2011-01-24 09:28:32.000 024 33404.61 315.11 2332.76 28.08 2011-01-24 09:28:33.000 024 33404.60 315.17 2332.82 28.08 2011-01-24 09:28:34.000 024 33404.59 315.14 2332.79 28.08 2011-01-24 09:28:35.000 024 33404.55 315.23 2332.86 28.08 2011-01-24 09:28:36.000 024 33404.61 315.19 2332.81 28.08 2011-01-24 09:28:37.000 024 33404.51 315.23 2332.75 28.08 2011-01-24 09:28:38.000 024 33404.51 315.25 2332.74 28.08 2011-01-24 09:28:39.000 024 33404.49 315.27 2332.77 28.08 2011-01-24 09:28:40.000 024 33404.45 315.29 2332.71 28.08 2011-01-24 09:28:41.000 024 33404.51 315.35 2332.90 28.08 2011-01-24 09:28:42.000 024 33404.40 315.34 2332.89 28.08 2011-01-24 09:28:43.000 024 33404.36 315.32 2332.87 28.08 2011-01-24 09:28:44.000 024 33404.35 315.33 2332.86 28.08 2011-01-24 09:28:45.000 024 33404.38 315.33 2332.92 28.08 2011-01-24 09:28:46.000 024 33404.30 315.36 2332.90 28.08 2011-01-24 09:28:47.000 024 33404.40 315.38 2332.90 28.08 2011-01-24 09:28:48.000 024 33404.27 315.39 2333.01 28.08 2011-01-24 09:28:49.000 024 33404.27 315.42 2332.97 28.08 2011-01-24 09:28:50.000 024 33404.23 315.42 2333.00 28.08 2011-01-24 09:28:51.000 024 33404.27 315.46 2332.99 28.08 2011-01-24 09:28:52.000 024 33404.18 315.42 2332.99 28.08 2011-01-24 09:28:53.000 024 33404.26 315.43 2332.98 28.08 2011-01-24 09:28:54.000 024 33404.18 315.52 2332.99 28.08 2011-01-24 09:28:55.000 024 33404.16 315.48 2333.04 28.08 2011-01-24 09:28:56.000 024 33404.16 315.45 2333.11 28.08 2011-01-24 09:28:57.000 024 33404.17 315.50 2333.05 28.08 2011-01-24 09:28:58.000 024 33404.16 315.48 2333.02 28.08 2011-01-24 09:28:59.000 024 33404.04 315.53 2333.14 28.08 2011-01-24 09:29:00.000 024 33404.13 315.52 2333.12 28.08 2011-01-24 09:29:01.000 024 33404.09 315.51 2333.21 28.08 2011-01-24 09:29:02.000 024 33404.04 315.54 2333.14 28.08 2011-01-24 09:29:03.000 024 33404.08 315.56 2333.12 28.08 2011-01-24 09:29:04.000 024 33404.07 315.55 2333.18 28.08 2011-01-24 09:29:05.000 024 33404.05 315.58 2333.16 28.08 2011-01-24 09:29:06.000 024 33403.92 315.62 2333.26 28.08 2011-01-24 09:29:07.000 024 33403.99 315.62 2333.22 28.08 2011-01-24 09:29:08.000 024 33403.93 315.61 2333.21 28.08 2011-01-24 09:29:09.000 024 33403.93 315.62 2333.22 28.08 2011-01-24 09:29:10.000 024 33403.90 315.63 2333.16 28.08 2011-01-24 09:29:11.000 024 33403.85 315.64 2333.29 28.08 2011-01-24 09:29:12.000 024 33403.93 315.69 2333.25 28.08 2011-01-24 09:29:13.000 024 33403.88 315.66 2333.21 28.08 2011-01-24 09:29:14.000 024 33403.87 315.71 2333.24 28.08 2011-01-24 09:29:15.000 024 33403.82 315.72 2333.27 28.08 2011-01-24 09:29:16.000 024 33403.84 315.73 2333.29 28.08 2011-01-24 09:29:17.000 024 33403.82 315.74 2333.34 28.08 2011-01-24 09:29:18.000 024 33403.72 315.81 2333.22 28.08 2011-01-24 09:29:19.000 024 33403.70 315.78 2333.26 28.08 2011-01-24 09:29:20.000 024 33403.74 315.80 2333.42 28.08 2011-01-24 09:29:21.000 024 33403.65 315.81 2333.35 28.08 2011-01-24 09:29:22.000 024 33403.67 315.78 2333.33 28.08 2011-01-24 09:29:23.000 024 33403.72 315.81 2333.33 28.08 2011-01-24 09:29:24.000 024 33403.74 315.83 2333.34 28.08 2011-01-24 09:29:25.000 024 33403.60 315.84 2333.30 28.08 2011-01-24 09:29:26.000 024 33403.54 315.79 2333.42 28.08 2011-01-24 09:29:27.000 024 33403.65 315.81 2333.48 28.08 2011-01-24 09:29:28.000 024 33403.58 315.84 2333.45 28.08 2011-01-24 09:29:29.000 024 33403.55 315.79 2333.36 28.08 2011-01-24 09:29:30.000 024 33403.54 315.83 2333.38 28.08 2011-01-24 09:29:31.000 024 33403.50 315.80 2333.35 28.08 2011-01-24 09:29:32.000 024 33403.52 315.81 2333.43 28.08 2011-01-24 09:29:33.000 024 33403.48 315.83 2333.39 28.08 2011-01-24 09:29:34.000 024 33403.47 315.84 2333.53 28.08 2011-01-24 09:29:35.000 024 33403.51 315.85 2333.42 28.08 2011-01-24 09:29:36.000 024 33403.49 315.80 2333.42 28.08 2011-01-24 09:29:37.000 024 33403.48 315.80 2333.39 28.08 2011-01-24 09:29:38.000 024 33403.47 315.85 2333.38 28.08 2011-01-24 09:29:39.000 024 33403.43 315.85 2333.49 28.08 2011-01-24 09:29:40.000 024 33403.43 315.80 2333.43 28.08 2011-01-24 09:29:41.000 024 33403.40 315.84 2333.46 28.08 2011-01-24 09:29:42.000 024 33403.50 315.80 2333.49 28.08 2011-01-24 09:29:43.000 024 33403.40 315.82 2333.47 28.08 2011-01-24 09:29:44.000 024 33403.42 315.83 2333.47 28.08 2011-01-24 09:29:45.000 024 33403.42 315.79 2333.46 28.08 2011-01-24 09:29:46.000 024 33403.34 315.86 2333.53 28.08 2011-01-24 09:29:47.000 024 33403.42 315.81 2333.39 28.08 2011-01-24 09:29:48.000 024 33403.38 315.83 2333.50 28.08 2011-01-24 09:29:49.000 024 33403.39 315.82 2333.50 28.08 2011-01-24 09:29:50.000 024 33403.49 315.83 2333.55 28.08 2011-01-24 09:29:51.000 024 33403.50 315.83 2333.49 28.08 2011-01-24 09:29:52.000 024 33403.47 315.83 2333.49 28.08 2011-01-24 09:29:53.000 024 33403.49 315.82 2333.42 28.08 2011-01-24 09:29:54.000 024 33403.42 315.80 2333.43 28.08 2011-01-24 09:29:55.000 024 33403.40 315.74 2333.50 28.08 2011-01-24 09:29:56.000 024 33403.54 315.77 2333.49 28.08 2011-01-24 09:29:57.000 024 33403.58 315.79 2333.38 28.08 2011-01-24 09:29:58.000 024 33403.61 315.73 2333.34 28.08 2011-01-24 09:29:59.000 024 33403.56 315.80 2333.40 28.08 2011-01-24 09:30:00.000 024 33403.60 315.76 2333.47 28.08 2011-01-24 09:30:01.000 024 33403.57 315.78 2333.46 28.08 2011-01-24 09:30:02.000 024 33403.57 315.71 2333.45 28.08 2011-01-24 09:30:03.000 024 33403.65 315.77 2333.36 28.08 2011-01-24 09:30:04.000 024 33403.67 315.75 2333.46 28.08 2011-01-24 09:30:05.000 024 33403.63 315.73 2333.45 28.08 2011-01-24 09:30:06.000 024 33403.76 315.72 2333.35 28.08 2011-01-24 09:30:07.000 024 33403.66 315.73 2333.38 28.08 2011-01-24 09:30:08.000 024 33403.71 315.71 2333.38 28.08 2011-01-24 09:30:09.000 024 33403.70 315.71 2333.32 28.08 2011-01-24 09:30:10.000 024 33403.68 315.68 2333.41 28.08 2011-01-24 09:30:11.000 024 33403.85 315.69 2333.30 28.08 2011-01-24 09:30:12.000 024 33403.78 315.65 2333.41 28.08 2011-01-24 09:30:13.000 024 33403.85 315.66 2333.38 28.08 2011-01-24 09:30:14.000 024 33403.85 315.69 2333.29 28.08 2011-01-24 09:30:15.000 024 33403.90 315.67 2333.32 28.08 2011-01-24 09:30:16.000 024 33403.92 315.65 2333.30 28.08 2011-01-24 09:30:17.000 024 33403.93 315.64 2333.18 28.08 2011-01-24 09:30:18.000 024 33404.02 315.68 2333.18 28.08 2011-01-24 09:30:19.000 024 33403.92 315.67 2333.24 28.08 2011-01-24 09:30:20.000 024 33403.92 315.65 2333.19 28.08 2011-01-24 09:30:21.000 024 33404.02 315.62 2333.20 28.08 2011-01-24 09:30:22.000 024 33404.08 315.60 2333.15 28.08 2011-01-24 09:30:23.000 024 33404.14 315.62 2333.10 28.08 2011-01-24 09:30:24.000 024 33404.08 315.60 2333.16 28.08 2011-01-24 09:30:25.000 024 33404.15 315.57 2333.18 28.08 2011-01-24 09:30:26.000 024 33404.14 315.58 2333.11 28.08 2011-01-24 09:30:27.000 024 33404.22 315.57 2333.14 28.08 2011-01-24 09:30:28.000 024 33404.25 315.56 2333.18 28.08 2011-01-24 09:30:29.000 024 33404.14 315.58 2333.08 28.08 2011-01-24 09:30:30.000 024 33404.32 315.52 2333.04 28.08 2011-01-24 09:30:31.000 024 33404.29 315.52 2333.08 28.08 2011-01-24 09:30:32.000 024 33404.32 315.52 2333.07 28.08 2011-01-24 09:30:33.000 024 33404.35 315.51 2333.04 28.08 2011-01-24 09:30:34.000 024 33404.38 315.52 2332.95 28.08 2011-01-24 09:30:35.000 024 33404.39 315.50 2333.08 28.08 2011-01-24 09:30:36.000 024 33404.43 315.50 2332.98 28.08 2011-01-24 09:30:37.000 024 33404.41 315.52 2332.99 28.08 2011-01-24 09:30:38.000 024 33404.40 315.46 2332.92 28.08 2011-01-24 09:30:39.000 024 33404.52 315.45 2332.82 28.08 2011-01-24 09:30:40.000 024 33404.51 315.45 2332.86 28.08 2011-01-24 09:30:41.000 024 33404.46 315.44 2332.81 28.08 2011-01-24 09:30:42.000 024 33404.63 315.45 2332.87 28.08 2011-01-24 09:30:43.000 024 33404.59 315.42 2332.81 28.08 2011-01-24 09:30:44.000 024 33404.68 315.40 2332.82 28.08 2011-01-24 09:30:45.000 024 33404.62 315.42 2332.76 28.08 2011-01-24 09:30:46.000 024 33404.58 315.41 2332.83 28.08 2011-01-24 09:30:47.000 024 33404.61 315.40 2332.68 28.08 2011-01-24 09:30:48.000 024 33404.62 315.39 2332.76 28.08 2011-01-24 09:30:49.000 024 33404.67 315.35 2332.70 28.08 2011-01-24 09:30:50.000 024 33404.70 315.38 2332.67 28.08 2011-01-24 09:30:51.000 024 33404.77 315.35 2332.67 28.08 2011-01-24 09:30:52.000 024 33404.70 315.34 2332.67 28.08 2011-01-24 09:30:53.000 024 33404.72 315.39 2332.62 28.08 2011-01-24 09:30:54.000 024 33404.92 315.39 2332.61 28.08 2011-01-24 09:30:55.000 024 33404.81 315.43 2332.55 28.08 2011-01-24 09:30:56.000 024 33404.78 315.37 2332.62 28.08 2011-01-24 09:30:57.000 024 33404.89 315.35 2332.62 28.08 2011-01-24 09:30:58.000 024 33404.81 315.39 2332.59 28.08 2011-01-24 09:30:59.000 024 33404.91 315.38 2332.53 28.08 2011-01-24 09:31:00.000 024 33404.92 315.38 2332.57 28.08 2011-01-24 09:31:01.000 024 33404.95 315.35 2332.53 28.08 2011-01-24 09:31:02.000 024 33404.96 315.35 2332.53 28.08 2011-01-24 09:31:03.000 024 33405.01 315.36 2332.54 28.08 2011-01-24 09:31:04.000 024 33405.06 315.38 2332.52 28.08 2011-01-24 09:31:05.000 024 33405.08 315.37 2332.43 28.08 2011-01-24 09:31:06.000 024 33405.01 315.33 2332.53 28.08 2011-01-24 09:31:07.000 024 33405.06 315.30 2332.49 28.08 2011-01-24 09:31:08.000 024 33405.00 315.28 2332.40 28.08 2011-01-24 09:31:09.000 024 33405.18 315.32 2332.43 28.08 2011-01-24 09:31:10.000 024 33405.13 315.35 2332.47 28.08 2011-01-24 09:31:11.000 024 33405.24 315.34 2332.39 28.08 2011-01-24 09:31:12.000 024 33405.20 315.32 2332.43 28.08 2011-01-24 09:31:13.000 024 33405.21 315.26 2332.43 28.08 2011-01-24 09:31:14.000 024 33405.28 315.31 2332.34 28.08 2011-01-24 09:31:15.000 024 33405.17 315.27 2332.37 28.08 2011-01-24 09:31:16.000 024 33405.28 315.25 2332.32 28.08 2011-01-24 09:31:17.000 024 33405.25 315.27 2332.34 28.08 2011-01-24 09:31:18.000 024 33405.33 315.27 2332.29 28.08 2011-01-24 09:31:19.000 024 33405.29 315.25 2332.24 28.08 2011-01-24 09:31:20.000 024 33405.32 315.25 2332.25 28.08 2011-01-24 09:31:21.000 024 33405.34 315.24 2332.33 28.08 2011-01-24 09:31:22.000 024 33405.35 315.24 2332.28 28.08 2011-01-24 09:31:23.000 024 33405.44 315.25 2332.23 28.08 2011-01-24 09:31:24.000 024 33405.55 315.21 2332.20 28.08 2011-01-24 09:31:25.000 024 33405.50 315.22 2332.25 28.08 2011-01-24 09:31:26.000 024 33405.52 315.21 2332.25 28.08 2011-01-24 09:31:27.000 024 33405.52 315.20 2332.20 28.08 2011-01-24 09:31:28.000 024 33405.50 315.25 2332.21 28.08 2011-01-24 09:31:29.000 024 33405.49 315.26 2332.08 28.08 2011-01-24 09:31:30.000 024 33405.52 315.24 2332.11 28.08 2011-01-24 09:31:31.000 024 33405.48 315.21 2332.08 28.08 2011-01-24 09:31:32.000 024 33405.58 315.25 2332.11 28.08 2011-01-24 09:31:33.000 024 33405.58 315.27 2332.14 28.08 2011-01-24 09:31:34.000 024 33405.69 315.25 2332.01 28.08 2011-01-24 09:31:35.000 024 33405.68 315.24 2332.03 28.08 2011-01-24 09:31:36.000 024 33405.71 315.25 2332.01 28.08 2011-01-24 09:31:37.000 024 33405.68 315.24 2332.01 28.08 2011-01-24 09:31:38.000 024 33405.76 315.21 2332.00 28.08 2011-01-24 09:31:39.000 024 33405.77 315.25 2332.04 28.08 2011-01-24 09:31:40.000 024 33405.71 315.19 2331.99 28.08 2011-01-24 09:31:41.000 024 33405.85 315.23 2332.07 28.08 2011-01-24 09:31:42.000 024 33405.82 315.27 2331.93 28.08 2011-01-24 09:31:43.000 024 33405.80 315.26 2331.95 28.08 2011-01-24 09:31:44.000 024 33405.91 315.22 2331.92 28.08 2011-01-24 09:31:45.000 024 33405.96 315.17 2331.86 28.08 2011-01-24 09:31:46.000 024 33405.88 315.17 2331.93 28.08 2011-01-24 09:31:47.000 024 33405.91 315.17 2331.95 28.08 2011-01-24 09:31:48.000 024 33405.94 315.17 2331.86 28.08 2011-01-24 09:31:49.000 024 33405.99 315.14 2331.84 28.08 2011-01-24 09:31:50.000 024 33405.93 315.16 2331.83 28.08 2011-01-24 09:31:51.000 024 33406.00 315.16 2331.80 28.08 2011-01-24 09:31:52.000 024 33406.04 315.16 2331.85 28.08 2011-01-24 09:31:53.000 024 33405.92 315.18 2331.72 28.08 2011-01-24 09:31:54.000 024 33406.11 315.16 2331.78 28.08 2011-01-24 09:31:55.000 024 33406.04 315.12 2331.80 28.08 2011-01-24 09:31:56.000 024 33406.12 315.15 2331.76 28.08 2011-01-24 09:31:57.000 024 33406.04 315.13 2331.84 28.08 2011-01-24 09:31:58.000 024 33406.06 315.14 2331.76 28.08 2011-01-24 09:31:59.000 024 33406.04 315.12 2331.75 28.08 2011-01-24 09:32:00.000 024 33406.17 315.11 2331.74 28.08 2011-01-24 09:32:01.000 024 33406.12 315.09 2331.71 28.08 2011-01-24 09:32:02.000 024 33406.18 315.17 2331.66 28.08 2011-01-24 09:32:03.000 024 33406.20 315.14 2331.72 28.08 2011-01-24 09:32:04.000 024 33406.19 315.13 2331.64 28.08 2011-01-24 09:32:05.000 024 33406.19 315.10 2331.66 28.08 2011-01-24 09:32:06.000 024 33406.15 315.11 2331.71 28.08 2011-01-24 09:32:07.000 024 33406.26 315.09 2331.68 28.08 2011-01-24 09:32:08.000 024 33406.25 315.14 2331.59 28.08 2011-01-24 09:32:09.000 024 33406.21 315.10 2331.58 28.08 2011-01-24 09:32:10.000 024 33406.26 315.09 2331.72 28.08 2011-01-24 09:32:11.000 024 33406.31 315.11 2331.56 28.08 2011-01-24 09:32:12.000 024 33406.31 315.11 2331.53 28.08 2011-01-24 09:32:13.000 024 33406.25 315.10 2331.58 28.08 2011-01-24 09:32:14.000 024 33406.29 315.11 2331.57 28.08 2011-01-24 09:32:15.000 024 33406.40 315.10 2331.52 28.08 2011-01-24 09:32:16.000 024 33406.35 315.11 2331.52 28.08 2011-01-24 09:32:17.000 024 33406.31 315.10 2331.56 28.08 2011-01-24 09:32:18.000 024 33406.36 315.13 2331.47 28.08 2011-01-24 09:32:19.000 024 33406.43 315.09 2331.42 28.08 2011-01-24 09:32:20.000 024 33406.43 315.07 2331.43 28.08 2011-01-24 09:32:21.000 024 33406.50 315.07 2331.41 28.08 2011-01-24 09:32:22.000 024 33406.54 315.07 2331.35 28.08 2011-01-24 09:32:23.000 024 33406.46 315.04 2331.41 28.08 2011-01-24 09:32:24.000 024 33406.48 315.06 2331.37 28.08 2011-01-24 09:32:25.000 024 33406.56 315.02 2331.36 28.08 2011-01-24 09:32:26.000 024 33406.54 315.04 2331.29 28.08 2011-01-24 09:32:27.000 024 33406.51 315.03 2331.39 28.08 2011-01-24 09:32:28.000 024 33406.51 315.01 2331.36 28.08 2011-01-24 09:32:29.000 024 33406.56 315.02 2331.37 28.08 2011-01-24 09:32:30.000 024 33406.63 315.00 2331.29 28.08 2011-01-24 09:32:31.000 024 33406.62 315.01 2331.28 28.08 2011-01-24 09:32:32.000 024 33406.63 315.00 2331.24 28.08 2011-01-24 09:32:33.000 024 33406.67 314.99 2331.21 28.08 2011-01-24 09:32:34.000 024 33406.63 314.96 2331.28 28.08 2011-01-24 09:32:35.000 024 33406.67 314.93 2331.19 28.08 2011-01-24 09:32:36.000 024 33406.62 314.98 2331.30 28.08 2011-01-24 09:32:37.000 024 33406.65 315.00 2331.30 28.08 2011-01-24 09:32:38.000 024 33406.73 314.94 2331.28 28.08 2011-01-24 09:32:39.000 024 33406.66 314.96 2331.20 28.08 2011-01-24 09:32:40.000 024 33406.71 314.95 2331.12 28.08 2011-01-24 09:32:41.000 024 33406.62 314.89 2331.20 28.08 2011-01-24 09:32:42.000 024 33406.81 314.95 2331.12 28.08 2011-01-24 09:32:43.000 024 33406.72 314.96 2331.16 28.08 2011-01-24 09:32:44.000 024 33406.78 314.94 2331.14 28.08 2011-01-24 09:32:45.000 024 33406.76 314.95 2331.06 28.08 2011-01-24 09:32:46.000 024 33406.76 314.97 2331.10 28.08 2011-01-24 09:32:47.000 024 33406.84 314.92 2331.07 28.08 2011-01-24 09:32:48.000 024 33406.85 314.89 2331.00 28.08 2011-01-24 09:32:49.000 024 33406.84 314.90 2331.02 28.08 2011-01-24 09:32:50.000 024 33406.87 314.96 2331.07 28.08 2011-01-24 09:32:51.000 024 33406.97 314.91 2331.00 28.08 2011-01-24 09:32:52.000 024 33406.98 314.94 2330.98 28.08 2011-01-24 09:32:53.000 024 33406.92 314.93 2331.03 28.08 2011-01-24 09:32:54.000 024 33406.97 314.96 2331.06 28.08 2011-01-24 09:32:55.000 024 33406.93 314.93 2330.97 28.08 2011-01-24 09:32:56.000 024 33406.97 314.95 2330.98 28.08 2011-01-24 09:32:57.000 024 33407.05 314.93 2330.97 28.08 2011-01-24 09:32:58.000 024 33407.00 314.92 2331.02 28.08 2011-01-24 09:32:59.000 024 33407.03 314.94 2330.97 28.08 2011-01-24 09:33:00.000 024 33407.18 314.94 2330.92 28.08 2011-01-24 09:33:01.000 024 33407.06 314.90 2330.90 28.08 2011-01-24 09:33:02.000 024 33407.03 314.93 2330.94 28.08 2011-01-24 09:33:03.000 024 33407.07 314.98 2330.96 28.08 2011-01-24 09:33:04.000 024 33407.05 314.95 2330.93 28.08 2011-01-24 09:33:05.000 024 33407.14 314.98 2330.93 28.08 2011-01-24 09:33:06.000 024 33407.12 314.98 2330.91 28.08 2011-01-24 09:33:07.000 024 33407.14 314.96 2330.90 28.08 2011-01-24 09:33:08.000 024 33407.17 315.00 2330.93 28.08 2011-01-24 09:33:09.000 024 33407.19 314.93 2330.93 28.08 2011-01-24 09:33:10.000 024 33407.17 315.01 2330.91 28.08 2011-01-24 09:33:11.000 024 33407.25 314.99 2330.98 28.08 2011-01-24 09:33:12.000 024 33407.13 315.04 2330.91 28.08 2011-01-24 09:33:13.000 024 33407.14 315.04 2330.90 28.08 2011-01-24 09:33:14.000 024 33407.15 314.96 2330.87 28.08 2011-01-24 09:33:15.000 024 33407.19 315.01 2330.92 28.08 2011-01-24 09:33:16.000 024 33407.16 315.06 2330.86 28.08 2011-01-24 09:33:17.000 024 33407.19 315.02 2330.81 28.08 2011-01-24 09:33:18.000 024 33407.22 315.04 2330.81 28.08 2011-01-24 09:33:19.000 024 33407.22 315.04 2330.77 28.08 2011-01-24 09:33:20.000 024 33407.24 315.03 2330.86 28.08 2011-01-24 09:33:21.000 024 33407.24 315.06 2330.76 28.08 2011-01-24 09:33:22.000 024 33407.21 315.06 2330.86 28.08 2011-01-24 09:33:23.000 024 33407.36 315.07 2330.88 28.08 2011-01-24 09:33:24.000 024 33407.26 315.10 2330.79 28.08 2011-01-24 09:33:25.000 024 33407.26 315.07 2330.84 28.08 2011-01-24 09:33:26.000 024 33407.32 315.09 2330.83 28.08 2011-01-24 09:33:27.000 024 33407.33 315.08 2330.81 28.08 2011-01-24 09:33:28.000 024 33407.27 315.11 2330.81 28.08 2011-01-24 09:33:29.000 024 33407.33 315.05 2330.80 28.08 2011-01-24 09:33:30.000 024 33407.37 315.08 2330.86 28.08 2011-01-24 09:33:31.000 024 33407.39 315.10 2330.81 28.08 2011-01-24 09:33:32.000 024 33407.30 315.09 2330.77 28.08 2011-01-24 09:33:33.000 024 33407.44 315.09 2330.78 28.08 2011-01-24 09:33:34.000 024 33407.36 315.09 2330.80 28.08 2011-01-24 09:33:35.000 024 33407.37 315.11 2330.76 28.08 2011-01-24 09:33:36.000 024 33407.46 315.13 2330.82 28.08 2011-01-24 09:33:37.000 024 33407.44 315.10 2330.78 28.08 2011-01-24 09:33:38.000 024 33407.40 315.13 2330.79 28.08 2011-01-24 09:33:39.000 024 33407.37 315.10 2330.78 28.08 2011-01-24 09:33:40.000 024 33407.36 315.13 2330.74 28.08 2011-01-24 09:33:41.000 024 33407.27 315.13 2330.65 28.08 2011-01-24 09:33:42.000 024 33407.37 315.14 2330.74 28.08 2011-01-24 09:33:43.000 024 33407.40 315.15 2330.74 28.08 2011-01-24 09:33:44.000 024 33407.43 315.17 2330.77 28.08 2011-01-24 09:33:45.000 024 33407.52 315.21 2330.77 28.08 2011-01-24 09:33:46.000 024 33407.43 315.18 2330.79 28.08 2011-01-24 09:33:47.000 024 33407.43 315.18 2330.84 28.08 2011-01-24 09:33:48.000 024 33407.31 315.21 2330.74 28.08 2011-01-24 09:33:49.000 024 33407.36 315.22 2330.79 28.08 2011-01-24 09:33:50.000 024 33407.42 315.21 2330.62 28.08 2011-01-24 09:33:51.000 024 33407.36 315.21 2330.69 28.08 2011-01-24 09:33:52.000 024 33407.46 315.24 2330.75 28.08 2011-01-24 09:33:53.000 024 33407.40 315.24 2330.81 28.08 2011-01-24 09:33:54.000 024 33407.37 315.26 2330.76 28.08 2011-01-24 09:33:55.000 024 33407.39 315.29 2330.73 28.08 2011-01-24 09:33:56.000 024 33407.44 315.25 2330.71 28.08 2011-01-24 09:33:57.000 024 33407.37 315.28 2330.78 28.08 2011-01-24 09:33:58.000 024 33407.36 315.28 2330.72 28.08 2011-01-24 09:33:59.000 024 33407.34 315.25 2330.72 28.08 2011-01-24 09:34:00.000 024 33407.34 315.29 2330.82 28.08 2011-01-24 09:34:01.000 024 33407.32 315.27 2330.76 28.08 2011-01-24 09:34:02.000 024 33407.50 315.28 2330.75 28.08 2011-01-24 09:34:03.000 024 33407.37 315.30 2330.83 28.08 2011-01-24 09:34:04.000 024 33407.46 315.32 2330.76 28.08 2011-01-24 09:34:05.000 024 33407.36 315.27 2330.71 28.08 2011-01-24 09:34:06.000 024 33407.43 315.31 2330.73 28.08 2011-01-24 09:34:07.000 024 33407.42 315.29 2330.75 28.08 2011-01-24 09:34:08.000 024 33407.46 315.33 2330.69 28.08 2011-01-24 09:34:09.000 024 33407.44 315.31 2330.71 28.08 2011-01-24 09:34:10.000 024 33407.36 315.35 2330.78 28.08 2011-01-24 09:34:11.000 024 33407.43 315.33 2330.74 28.08 2011-01-24 09:34:12.000 024 33407.40 315.37 2330.73 28.08 2011-01-24 09:34:13.000 024 33407.52 315.32 2330.71 28.08 2011-01-24 09:34:14.000 024 33407.55 315.26 2330.77 28.08 2011-01-24 09:34:15.000 024 33407.48 315.29 2330.78 28.08 2011-01-24 09:34:16.000 024 33407.53 315.31 2330.79 28.08 2011-01-24 09:34:17.000 024 33407.52 315.35 2330.74 28.08 2011-01-24 09:34:18.000 024 33407.49 315.35 2330.72 28.08 2011-01-24 09:34:19.000 024 33407.46 315.33 2330.80 28.08 2011-01-24 09:34:20.000 024 33407.57 315.33 2330.80 28.08 2011-01-24 09:34:21.000 024 33407.58 315.32 2330.85 28.08 2011-01-24 09:34:22.000 024 33407.57 315.36 2330.80 28.08 2011-01-24 09:34:23.000 024 33407.51 315.36 2330.72 28.08 2011-01-24 09:34:24.000 024 33407.54 315.34 2330.80 28.08 2011-01-24 09:34:25.000 024 33407.53 315.34 2330.81 28.08 2011-01-24 09:34:26.000 024 33407.50 315.36 2330.72 28.08 2011-01-24 09:34:27.000 024 33407.63 315.42 2330.87 28.08 2011-01-24 09:34:28.000 024 33407.52 315.35 2330.75 28.08 2011-01-24 09:34:29.000 024 33407.60 315.40 2330.83 28.08 2011-01-24 09:34:30.000 024 33407.44 315.37 2330.71 28.08 2011-01-24 09:34:31.000 024 33407.57 315.39 2330.74 28.08 2011-01-24 09:34:32.000 024 33407.68 315.39 2330.81 28.08 2011-01-24 09:34:33.000 024 33407.67 315.37 2330.75 28.08 2011-01-24 09:34:34.000 024 33407.64 315.42 2330.82 28.08 2011-01-24 09:34:35.000 024 33407.56 315.42 2330.76 28.08 2011-01-24 09:34:36.000 024 33407.61 315.36 2330.80 28.08 2011-01-24 09:34:37.000 024 33407.57 315.37 2330.78 28.08 2011-01-24 09:34:38.000 024 33407.63 315.42 2330.67 28.08 2011-01-24 09:34:39.000 024 33407.59 315.42 2330.77 28.08 2011-01-24 09:34:40.000 024 33407.69 315.41 2330.82 28.08 2011-01-24 09:34:41.000 024 33407.68 315.39 2330.80 28.08 2011-01-24 09:34:42.000 024 33407.73 315.41 2330.71 28.08 2011-01-24 09:34:43.000 024 33407.64 315.40 2330.72 28.08 2011-01-24 09:34:44.000 024 33407.72 315.39 2330.76 28.08 2011-01-24 09:34:45.000 024 33407.72 315.35 2330.71 28.08 2011-01-24 09:34:46.000 024 33407.64 315.37 2330.74 28.08 2011-01-24 09:34:47.000 024 33407.75 315.36 2330.76 28.08 2011-01-24 09:34:48.000 024 33407.72 315.34 2330.72 28.08 2011-01-24 09:34:49.000 024 33407.76 315.36 2330.69 28.08 2011-01-24 09:34:50.000 024 33407.69 315.37 2330.66 28.08 2011-01-24 09:34:51.000 024 33407.76 315.41 2330.71 28.08 2011-01-24 09:34:52.000 024 33407.71 315.42 2330.69 28.08 2011-01-24 09:34:53.000 024 33407.80 315.39 2330.65 28.08 2011-01-24 09:34:54.000 024 33407.84 315.40 2330.71 28.08 2011-01-24 09:34:55.000 024 33407.79 315.36 2330.70 28.08 2011-01-24 09:34:56.000 024 33407.75 315.39 2330.66 28.08 2011-01-24 09:34:57.000 024 33407.80 315.36 2330.71 28.08 2011-01-24 09:34:58.000 024 33407.90 315.35 2330.61 28.08 2011-01-24 09:34:59.000 024 33407.84 315.41 2330.70 28.08 2011-01-24 09:35:00.000 024 33407.80 315.36 2330.68 28.08 2011-01-24 09:35:01.000 024 33407.88 315.38 2330.74 28.08 2011-01-24 09:35:02.000 024 33407.92 315.42 2330.74 28.08 2011-01-24 09:35:03.000 024 33407.98 315.35 2330.55 28.08 2011-01-24 09:35:04.000 024 33407.90 315.36 2330.55 28.08 2011-01-24 09:35:05.000 024 33407.94 315.34 2330.63 28.08 2011-01-24 09:35:06.000 024 33408.04 315.35 2330.54 28.08 2011-01-24 09:35:07.000 024 33408.06 315.33 2330.57 28.08 2011-01-24 09:35:08.000 024 33408.11 315.31 2330.62 28.08 2011-01-24 09:35:09.000 024 33408.08 315.33 2330.51 28.08 2011-01-24 09:35:10.000 024 33408.04 315.27 2330.51 28.08 2011-01-24 09:35:11.000 024 33408.09 315.31 2330.53 28.08 2011-01-24 09:35:12.000 024 33408.11 315.31 2330.51 28.08 2011-01-24 09:35:13.000 024 33408.08 315.27 2330.54 28.08 2011-01-24 09:35:14.000 024 33408.27 315.31 2330.47 28.08 2011-01-24 09:35:15.000 024 33408.23 315.29 2330.49 28.08 2011-01-24 09:35:16.000 024 33408.18 315.27 2330.55 28.08 2011-01-24 09:35:17.000 024 33408.25 315.25 2330.54 28.08 2011-01-24 09:35:18.000 024 33408.26 315.24 2330.47 28.08 2011-01-24 09:35:19.000 024 33408.30 315.22 2330.44 28.08 2011-01-24 09:35:20.000 024 33408.30 315.27 2330.45 28.08 2011-01-24 09:35:21.000 024 33408.35 315.21 2330.46 28.08 2011-01-24 09:35:22.000 024 33408.33 315.26 2330.38 28.08 2011-01-24 09:35:23.000 024 33408.35 315.26 2330.38 28.08 2011-01-24 09:35:24.000 024 33408.32 315.26 2330.37 28.07 2011-01-24 09:35:25.000 024 33408.35 315.24 2330.34 28.07 2011-01-24 09:35:26.000 024 33408.28 315.27 2330.39 28.07 2011-01-24 09:35:27.000 024 33408.35 315.26 2330.35 28.07 2011-01-24 09:35:28.000 024 33408.38 315.26 2330.41 28.07 2011-01-24 09:35:29.000 024 33408.37 315.31 2330.40 28.07 2011-01-24 09:35:30.000 024 33408.40 315.25 2330.35 28.07 2011-01-24 09:35:31.000 024 33408.36 315.29 2330.34 28.07 2011-01-24 09:35:32.000 024 33408.37 315.27 2330.34 28.07 2011-01-24 09:35:33.000 024 33408.40 315.26 2330.33 28.07 2011-01-24 09:35:34.000 024 33408.43 315.21 2330.34 28.07 2011-01-24 09:35:35.000 024 33408.43 315.24 2330.38 28.07 2011-01-24 09:35:36.000 024 33408.54 315.26 2330.32 28.07 2011-01-24 09:35:37.000 024 33408.47 315.27 2330.33 28.07 2011-01-24 09:35:38.000 024 33408.54 315.23 2330.33 28.07 2011-01-24 09:35:39.000 024 33408.55 315.26 2330.25 28.07 2011-01-24 09:35:40.000 024 33408.46 315.25 2330.21 28.07 2011-01-24 09:35:41.000 024 33408.70 315.27 2330.34 28.07 2011-01-24 09:35:42.000 024 33408.61 315.29 2330.24 28.07 2011-01-24 09:35:43.000 024 33408.52 315.30 2330.23 28.07 2011-01-24 09:35:44.000 024 33408.61 315.28 2330.23 28.07 2011-01-24 09:35:45.000 024 33408.64 315.27 2330.31 28.07 2011-01-24 09:35:46.000 024 33408.61 315.24 2330.19 28.07 2011-01-24 09:35:47.000 024 33408.67 315.29 2330.25 28.07 2011-01-24 09:35:48.000 024 33408.68 315.34 2330.19 28.07 2011-01-24 09:35:49.000 024 33408.61 315.32 2330.14 28.07 2011-01-24 09:35:50.000 024 33408.62 315.30 2330.14 28.07 2011-01-24 09:35:51.000 024 33408.70 315.30 2330.27 28.07 2011-01-24 09:35:52.000 024 33408.58 315.30 2330.18 28.07 2011-01-24 09:35:53.000 024 33408.66 315.34 2330.12 28.07 2011-01-24 09:35:54.000 024 33408.62 315.33 2330.20 28.07 2011-01-24 09:35:55.000 024 33408.74 315.31 2330.14 28.07 2011-01-24 09:35:56.000 024 33408.64 315.34 2330.13 28.07 2011-01-24 09:35:57.000 024 33408.68 315.34 2330.22 28.07 2011-01-24 09:35:58.000 024 33408.76 315.34 2330.15 28.07 2011-01-24 09:35:59.000 024 33408.74 315.38 2330.15 28.07 2011-01-24 09:36:00.000 024 33408.70 315.40 2330.15 28.07 2011-01-24 09:36:01.000 024 33408.68 315.40 2330.09 28.07 2011-01-24 09:36:02.000 024 33408.80 315.41 2330.14 28.07 2011-01-24 09:36:03.000 024 33408.72 315.38 2330.13 28.07 2011-01-24 09:36:04.000 024 33408.68 315.42 2330.14 28.07 2011-01-24 09:36:05.000 024 33408.65 315.43 2330.10 28.07 2011-01-24 09:36:06.000 024 33408.72 315.46 2330.17 28.07 2011-01-24 09:36:07.000 024 33408.64 315.44 2330.16 28.07 2011-01-24 09:36:08.000 024 33408.70 315.53 2330.16 28.07 2011-01-24 09:36:09.000 024 33408.63 315.52 2330.14 28.07 2011-01-24 09:36:10.000 024 33408.70 315.49 2330.12 28.07 2011-01-24 09:36:11.000 024 33408.74 315.51 2330.12 28.07 2011-01-24 09:36:12.000 024 33408.75 315.50 2330.18 28.07 2011-01-24 09:36:13.000 024 33408.73 315.49 2330.07 28.07 2011-01-24 09:36:14.000 024 33408.79 315.54 2330.09 28.07 2011-01-24 09:36:15.000 024 33408.74 315.53 2330.13 28.07 2011-01-24 09:36:16.000 024 33408.71 315.54 2330.18 28.07 2011-01-24 09:36:17.000 024 33408.78 315.61 2330.10 28.07 2011-01-24 09:36:18.000 024 33408.73 315.56 2330.22 28.07 2011-01-24 09:36:19.000 024 33408.74 315.58 2330.14 28.07 2011-01-24 09:36:20.000 024 33408.80 315.60 2330.19 28.07 2011-01-24 09:36:21.000 024 33408.86 315.60 2330.17 28.07 2011-01-24 09:36:22.000 024 33408.81 315.60 2330.10 28.07 2011-01-24 09:36:23.000 024 33408.77 315.60 2330.17 28.07 2011-01-24 09:36:24.000 024 33408.79 315.61 2330.12 28.07 2011-01-24 09:36:25.000 024 33408.83 315.57 2330.13 28.07 2011-01-24 09:36:26.000 024 33408.85 315.59 2330.04 28.07 2011-01-24 09:36:27.000 024 33408.88 315.60 2330.01 28.07 2011-01-24 09:36:28.000 024 33408.80 315.56 2330.15 28.07 2011-01-24 09:36:29.000 024 33408.73 315.62 2330.12 28.07 2011-01-24 09:36:30.000 024 33408.98 315.56 2330.06 28.07 2011-01-24 09:36:31.000 024 33408.88 315.55 2330.04 28.07 2011-01-24 09:36:32.000 024 33408.96 315.58 2330.07 28.07 2011-01-24 09:36:33.000 024 33408.98 315.63 2330.10 28.07 2011-01-24 09:36:34.000 024 33408.91 315.58 2330.12 28.07 2011-01-24 09:36:35.000 024 33408.89 315.59 2330.07 28.07 2011-01-24 09:36:36.000 024 33408.92 315.64 2330.01 28.07 2011-01-24 09:36:37.000 024 33408.90 315.66 2330.00 28.07 2011-01-24 09:36:38.000 024 33408.94 315.67 2330.09 28.07 2011-01-24 09:36:39.000 024 33408.92 315.63 2330.02 28.07 2011-01-24 09:36:40.000 024 33408.92 315.64 2330.03 28.07 2011-01-24 09:36:41.000 024 33408.97 315.68 2330.09 28.07 2011-01-24 09:36:42.000 024 33408.86 315.70 2330.12 28.07 2011-01-24 09:36:43.000 024 33408.92 315.68 2330.01 28.07 2011-01-24 09:36:44.000 024 33408.96 315.69 2330.04 28.07 2011-01-24 09:36:45.000 024 33408.88 315.64 2330.01 28.07 2011-01-24 09:36:46.000 024 33408.91 315.71 2330.01 28.07 2011-01-24 09:36:47.000 024 33408.80 315.66 2329.95 28.07 2011-01-24 09:36:48.000 024 33408.94 315.65 2330.01 28.07 2011-01-24 09:36:49.000 024 33408.93 315.67 2330.01 28.07 2011-01-24 09:36:50.000 024 33408.96 315.65 2330.05 28.07 2011-01-24 09:36:51.000 024 33408.97 315.68 2330.01 28.07 2011-01-24 09:36:52.000 024 33409.00 315.69 2330.01 28.07 2011-01-24 09:36:53.000 024 33408.98 315.67 2330.00 28.07 2011-01-24 09:36:54.000 024 33408.98 315.68 2330.00 28.07 2011-01-24 09:36:55.000 024 33408.90 315.66 2330.00 28.07 2011-01-24 09:36:56.000 024 33409.04 315.72 2329.92 28.07 2011-01-24 09:36:57.000 024 33408.95 315.68 2330.03 28.07 2011-01-24 09:36:58.000 024 33408.93 315.73 2329.95 28.07 2011-01-24 09:36:59.000 024 33409.00 315.73 2329.99 28.07 2011-01-24 09:37:00.000 024 33408.95 315.70 2329.99 28.07 2011-01-24 09:37:01.000 024 33408.87 315.71 2330.03 28.07 2011-01-24 09:37:02.000 024 33408.97 315.71 2330.00 28.07 2011-01-24 09:37:03.000 024 33408.92 315.69 2330.01 28.07 2011-01-24 09:37:04.000 024 33408.95 315.75 2330.01 28.07 2011-01-24 09:37:05.000 024 33408.98 315.73 2330.04 28.07 2011-01-24 09:37:06.000 024 33408.94 315.70 2330.06 28.07 2011-01-24 09:37:07.000 024 33408.92 315.74 2330.01 28.07 2011-01-24 09:37:08.000 024 33408.91 315.78 2329.99 28.07 2011-01-24 09:37:09.000 024 33408.88 315.76 2330.00 28.07 2011-01-24 09:37:10.000 024 33408.82 315.80 2329.84 28.07 2011-01-24 09:37:11.000 024 33408.85 315.70 2330.00 28.07 2011-01-24 09:37:12.000 024 33408.99 315.81 2329.99 28.07 2011-01-24 09:37:13.000 024 33408.88 315.79 2330.01 28.07 2011-01-24 09:37:14.000 024 33408.83 315.79 2330.00 28.07 2011-01-24 09:37:15.000 024 33408.89 315.79 2330.03 28.07 2011-01-24 09:37:16.000 024 33408.74 315.76 2329.93 28.07 2011-01-24 09:37:17.000 024 33408.83 315.80 2329.84 28.08 2011-01-24 09:37:18.000 024 33408.81 315.79 2330.03 28.08 2011-01-24 09:37:19.000 024 33408.85 315.77 2330.03 28.08 2011-01-24 09:37:20.000 024 33408.83 315.80 2329.99 28.07 2011-01-24 09:37:21.000 024 33408.88 315.83 2330.02 28.07 2011-01-24 09:37:22.000 024 33408.70 315.89 2330.02 28.08 2011-01-24 09:37:23.000 024 33408.81 315.89 2329.95 28.07 2011-01-24 09:37:24.000 024 33408.83 315.89 2330.05 28.08 2011-01-24 09:37:25.000 024 33408.76 315.85 2330.02 28.08 2011-01-24 09:37:26.000 024 33408.76 315.89 2330.00 28.08 2011-01-24 09:37:27.000 024 33408.70 315.96 2330.00 28.08 2011-01-24 09:37:28.000 024 33408.74 315.93 2330.10 28.07 2011-01-24 09:37:29.000 024 33408.71 315.92 2330.00 28.07 2011-01-24 09:37:30.000 024 33408.71 315.95 2329.97 28.07 2011-01-24 09:37:31.000 024 33408.67 315.95 2330.01 28.07 2011-01-24 09:37:32.000 024 33408.62 316.00 2330.00 28.08 2011-01-24 09:37:33.000 024 33408.68 315.99 2329.97 28.07 2011-01-24 09:37:34.000 024 33408.54 315.98 2329.95 28.07 2011-01-24 09:37:35.000 024 33408.76 315.98 2330.03 28.07 2011-01-24 09:37:36.000 024 33408.57 316.00 2329.97 28.07 2011-01-24 09:37:37.000 024 33408.54 316.00 2329.99 28.07 2011-01-24 09:37:38.000 024 33408.65 316.02 2330.02 28.07 2011-01-24 09:37:39.000 024 33408.57 315.98 2330.05 28.08 2011-01-24 09:37:40.000 024 33408.45 316.05 2330.00 28.08 2011-01-24 09:37:41.000 024 33408.62 316.06 2329.99 28.08 2011-01-24 09:37:42.000 024 33408.63 316.06 2329.99 28.07 2011-01-24 09:37:43.000 024 33408.63 316.08 2330.04 28.08 2011-01-24 09:37:44.000 024 33408.59 316.04 2330.03 28.08 2011-01-24 09:37:45.000 024 33408.55 316.03 2330.07 28.08 2011-01-24 09:37:46.000 024 33408.51 316.05 2330.14 28.08 2011-01-24 09:37:47.000 024 33408.54 316.03 2330.01 28.08 2011-01-24 09:37:48.000 024 33408.60 316.04 2330.08 28.08 2011-01-24 09:37:49.000 024 33408.56 315.98 2330.04 28.07 2011-01-24 09:37:50.000 024 33408.67 316.06 2330.10 28.07 2011-01-24 09:37:51.000 024 33408.62 316.05 2330.03 28.08 2011-01-24 09:37:52.000 024 33408.64 315.99 2330.00 28.08 2011-01-24 09:37:53.000 024 33408.73 315.99 2330.03 28.08 2011-01-24 09:37:54.000 024 33408.67 316.03 2330.08 28.08 2011-01-24 09:37:55.000 024 33408.69 316.02 2330.00 28.08 2011-01-24 09:37:56.000 024 33408.65 316.01 2329.99 28.08 2011-01-24 09:37:57.000 024 33408.68 316.01 2330.04 28.08 2011-01-24 09:37:58.000 024 33408.71 316.00 2329.91 28.08 2011-01-24 09:37:59.000 024 33408.68 316.04 2330.02 28.08 2011-01-24 09:38:00.000 024 33408.74 316.04 2330.03 28.08 2011-01-24 09:38:01.000 024 33408.68 316.02 2330.01 28.08 2011-01-24 09:38:02.000 024 33408.75 315.97 2329.96 28.08 2011-01-24 09:38:03.000 024 33408.72 316.03 2330.01 28.08 2011-01-24 09:38:04.000 024 33408.65 316.04 2329.95 28.08 2011-01-24 09:38:05.000 024 33408.74 316.02 2329.98 28.08 2011-01-24 09:38:06.000 024 33408.82 315.99 2329.91 28.08 2011-01-24 09:38:07.000 024 33408.67 316.00 2329.99 28.08 2011-01-24 09:38:08.000 024 33408.70 315.96 2329.95 28.08 2011-01-24 09:38:09.000 024 33408.78 316.03 2330.03 28.08 2011-01-24 09:38:10.000 024 33408.64 315.97 2329.93 28.08 2011-01-24 09:38:11.000 024 33408.62 315.97 2329.92 28.08 2011-01-24 09:38:12.000 024 33408.75 315.98 2329.95 28.08 2011-01-24 09:38:13.000 024 33408.66 316.00 2329.86 28.08 2011-01-24 09:38:14.000 024 33408.68 316.05 2329.88 28.07 2011-01-24 09:38:15.000 024 33408.68 316.00 2329.85 28.08 2011-01-24 09:38:16.000 024 33408.70 316.04 2329.85 28.07 2011-01-24 09:38:17.000 024 33408.77 316.04 2329.91 28.08 2011-01-24 09:38:18.000 024 33408.64 316.01 2329.87 28.08 2011-01-24 09:38:19.000 024 33408.65 316.05 2329.91 28.08 2011-01-24 09:38:20.000 024 33408.67 315.99 2329.90 28.08 2011-01-24 09:38:21.000 024 33408.68 316.04 2329.80 28.08 2011-01-24 09:38:22.000 024 33408.54 316.04 2329.83 28.08 2011-01-24 09:38:23.000 024 33408.65 316.03 2329.85 28.08 2011-01-24 09:38:24.000 024 33408.66 316.02 2329.94 28.08 2011-01-24 09:38:25.000 024 33408.59 316.00 2329.93 28.08 2011-01-24 09:38:26.000 024 33408.65 316.03 2329.84 28.08 2011-01-24 09:38:27.000 024 33408.65 315.99 2329.85 28.08 2011-01-24 09:38:28.000 024 33408.62 316.05 2329.86 28.08 2011-01-24 09:38:29.000 024 33408.69 316.05 2329.88 28.08 2011-01-24 09:38:30.000 024 33408.54 315.99 2329.88 28.08 2011-01-24 09:38:31.000 024 33408.60 315.95 2329.83 28.08 2011-01-24 09:38:32.000 024 33408.66 316.05 2329.89 28.08 2011-01-24 09:38:33.000 024 33408.60 316.00 2329.79 28.08 2011-01-24 09:38:34.000 024 33408.67 316.02 2329.82 28.08 2011-01-24 09:38:35.000 024 33408.61 316.02 2329.85 28.08 2011-01-24 09:38:36.000 024 33408.68 316.00 2329.79 28.08 2011-01-24 09:38:37.000 024 33408.51 315.99 2329.79 28.08 2011-01-24 09:38:38.000 024 33408.55 316.01 2329.78 28.08 2011-01-24 09:38:39.000 024 33408.60 315.97 2329.76 28.08 2011-01-24 09:38:40.000 024 33408.59 316.04 2329.79 28.08 2011-01-24 09:38:41.000 024 33408.62 316.01 2329.71 28.08 2011-01-24 09:38:42.000 024 33408.56 316.01 2329.71 28.08 2011-01-24 09:38:43.000 024 33408.55 316.00 2329.73 28.08 2011-01-24 09:38:44.000 024 33408.66 316.02 2329.73 28.08 2011-01-24 09:38:45.000 024 33408.60 316.03 2329.69 28.08 2011-01-24 09:38:46.000 024 33408.51 316.04 2329.75 28.08 2011-01-24 09:38:47.000 024 33408.76 316.06 2329.66 28.07 2011-01-24 09:38:48.000 024 33408.56 316.04 2329.70 28.08 2011-01-24 09:38:49.000 024 33408.62 316.05 2329.70 28.08 2011-01-24 09:38:50.000 024 33408.61 316.01 2329.73 28.07 2011-01-24 09:38:51.000 024 33408.62 316.07 2329.68 28.07 2011-01-24 09:38:52.000 024 33408.68 316.06 2329.73 28.07 2011-01-24 09:38:53.000 024 33408.68 316.14 2329.78 28.08 2011-01-24 09:38:54.000 024 33408.68 316.09 2329.81 28.07 2011-01-24 09:38:55.000 024 33408.57 316.04 2329.73 28.07 2011-01-24 09:38:56.000 024 33408.64 316.10 2329.68 28.08 2011-01-24 09:38:57.000 024 33408.62 316.07 2329.70 28.07 2011-01-24 09:38:58.000 024 33408.68 316.09 2329.72 28.08 2011-01-24 09:38:59.000 024 33408.57 316.09 2329.60 28.07 2011-01-24 09:39:00.000 024 33408.70 316.09 2329.68 28.07 2011-01-24 09:39:01.000 024 33408.65 316.11 2329.62 28.07 2011-01-24 09:39:02.000 024 33408.64 316.08 2329.70 28.07 2011-01-24 09:39:03.000 024 33408.59 316.09 2329.72 28.07 2011-01-24 09:39:04.000 024 33408.62 316.10 2329.54 28.07 2011-01-24 09:39:05.000 024 33408.67 316.10 2329.68 28.07 2011-01-24 09:39:06.000 024 33408.65 316.12 2329.60 28.07 2011-01-24 09:39:07.000 024 33408.58 316.12 2329.61 28.07 2011-01-24 09:39:08.000 024 33408.67 316.14 2329.62 28.07 2011-01-24 09:39:09.000 024 33408.68 316.13 2329.55 28.07 2011-01-24 09:39:10.000 024 33408.70 316.17 2329.55 28.07 2011-01-24 09:39:11.000 024 33408.61 316.17 2329.60 28.07 2011-01-24 09:39:12.000 024 33408.57 316.18 2329.46 28.07 2011-01-24 09:39:13.000 024 33408.57 316.15 2329.48 28.07 2011-01-24 09:39:14.000 024 33408.60 316.18 2329.61 28.07 2011-01-24 09:39:15.000 024 33408.52 316.18 2329.56 28.07 2011-01-24 09:39:16.000 024 33408.60 316.18 2329.60 28.07 2011-01-24 09:39:17.000 024 33408.49 316.19 2329.63 28.07 2011-01-24 09:39:18.000 024 33408.57 316.21 2329.57 28.07 2011-01-24 09:39:19.000 024 33408.52 316.24 2329.57 28.07 2011-01-24 09:39:20.000 024 33408.60 316.20 2329.62 28.07 2011-01-24 09:39:21.000 024 33408.61 316.22 2329.60 28.07 2011-01-24 09:39:22.000 024 33408.56 316.20 2329.64 28.07 2011-01-24 09:39:23.000 024 33408.49 316.25 2329.55 28.08 2011-01-24 09:39:24.000 024 33408.58 316.22 2329.61 28.07 2011-01-24 09:39:25.000 024 33408.59 316.25 2329.58 28.07 2011-01-24 09:39:26.000 024 33408.60 316.21 2329.54 28.07 2011-01-24 09:39:27.000 024 33408.54 316.24 2329.49 28.07 2011-01-24 09:39:28.000 024 33408.61 316.23 2329.50 28.07 2011-01-24 09:39:29.000 024 33408.61 316.24 2329.49 28.07 2011-01-24 09:39:30.000 024 33408.61 316.25 2329.55 28.07 2011-01-24 09:39:31.000 024 33408.53 316.24 2329.53 28.07 2011-01-24 09:39:32.000 024 33408.62 316.25 2329.52 28.07 2011-01-24 09:39:33.000 024 33408.67 316.28 2329.50 28.07 2011-01-24 09:39:34.000 024 33408.55 316.25 2329.49 28.07 2011-01-24 09:39:35.000 024 33408.65 316.25 2329.51 28.07 2011-01-24 09:39:36.000 024 33408.61 316.25 2329.57 28.07 2011-01-24 09:39:37.000 024 33408.70 316.27 2329.51 28.07 2011-01-24 09:39:38.000 024 33408.65 316.27 2329.39 28.07 2011-01-24 09:39:39.000 024 33408.70 316.23 2329.42 28.07 2011-01-24 09:39:40.000 024 33408.61 316.24 2329.51 28.07 2011-01-24 09:39:41.000 024 33408.47 316.29 2329.45 28.07 2011-01-24 09:39:42.000 024 33408.65 316.29 2329.51 28.07 2011-01-24 09:39:43.000 024 33408.55 316.31 2329.45 28.07 2011-01-24 09:39:44.000 024 33408.64 316.28 2329.47 28.07 2011-01-24 09:39:45.000 024 33408.62 316.28 2329.50 28.07 2011-01-24 09:39:46.000 024 33408.73 316.25 2329.42 28.07 2011-01-24 09:39:47.000 024 33408.57 316.28 2329.47 28.07 2011-01-24 09:39:48.000 024 33408.66 316.26 2329.42 28.07 2011-01-24 09:39:49.000 024 33408.58 316.27 2329.41 28.07 2011-01-24 09:39:50.000 024 33408.65 316.24 2329.41 28.07 2011-01-24 09:39:51.000 024 33408.62 316.27 2329.36 28.07 2011-01-24 09:39:52.000 024 33408.58 316.27 2329.36 28.07 2011-01-24 09:39:53.000 024 33408.68 316.25 2329.42 28.07 2011-01-24 09:39:54.000 024 33408.73 316.28 2329.36 28.07 2011-01-24 09:39:55.000 024 33408.68 316.25 2329.44 28.07 2011-01-24 09:39:56.000 024 33408.62 316.27 2329.44 28.07 2011-01-24 09:39:57.000 024 33408.67 316.22 2329.39 28.07 2011-01-24 09:39:58.000 024 33408.72 316.24 2329.40 28.07 2011-01-24 09:39:59.000 024 33408.65 316.26 2329.39 28.07 2011-01-24 09:40:00.000 024 33408.61 316.25 2329.31 28.07 2011-01-24 09:40:01.000 024 33408.77 316.20 2329.39 28.07 2011-01-24 09:40:02.000 024 33408.74 316.22 2329.36 28.07 2011-01-24 09:40:03.000 024 33408.78 316.21 2329.39 28.07 2011-01-24 09:40:04.000 024 33408.76 316.23 2329.33 28.07 2011-01-24 09:40:05.000 024 33408.78 316.22 2329.36 28.07 2011-01-24 09:40:06.000 024 33408.72 316.16 2329.34 28.07 2011-01-24 09:40:07.000 024 33408.82 316.17 2329.34 28.07 2011-01-24 09:40:08.000 024 33408.75 316.17 2329.32 28.07 2011-01-24 09:40:09.000 024 33408.85 316.16 2329.32 28.07 2011-01-24 09:40:10.000 024 33408.77 316.19 2329.30 28.07 2011-01-24 09:40:11.000 024 33408.88 316.17 2329.28 28.07 2011-01-24 09:40:12.000 024 33408.96 316.20 2329.28 28.07 2011-01-24 09:40:13.000 024 33408.87 316.11 2329.24 28.07 2011-01-24 09:40:14.000 024 33408.86 316.09 2329.25 28.07 2011-01-24 09:40:15.000 024 33408.88 316.11 2329.26 28.07 2011-01-24 09:40:16.000 024 33408.88 316.11 2329.29 28.07 2011-01-24 09:40:17.000 024 33408.89 316.11 2329.23 28.07 2011-01-24 09:40:18.000 024 33408.93 316.08 2329.20 28.07 2011-01-24 09:40:19.000 024 33408.98 316.07 2329.23 28.07 2011-01-24 09:40:20.000 024 33409.04 316.09 2329.19 28.07 2011-01-24 09:40:21.000 024 33408.99 316.10 2329.21 28.07 2011-01-24 09:40:22.000 024 33408.97 316.08 2329.12 28.07 2011-01-24 09:40:23.000 024 33409.03 316.04 2329.20 28.07 2011-01-24 09:40:24.000 024 33409.01 316.06 2329.17 28.07 2011-01-24 09:40:25.000 024 33409.18 316.07 2329.23 28.07 2011-01-24 09:40:26.000 024 33409.02 316.05 2329.10 28.07 2011-01-24 09:40:27.000 024 33409.02 316.02 2329.14 28.07 2011-01-24 09:40:28.000 024 33409.08 316.11 2329.10 28.07 2011-01-24 09:40:29.000 024 33409.03 316.06 2329.19 28.07 2011-01-24 09:40:30.000 024 33409.07 316.02 2329.16 28.07 2011-01-24 09:40:31.000 024 33409.11 316.05 2329.11 28.07 2011-01-24 09:40:32.000 024 33409.05 316.04 2329.13 28.07 2011-01-24 09:40:33.000 024 33409.11 316.01 2329.08 28.07 2011-01-24 09:40:34.000 024 33409.08 316.01 2329.14 28.07 2011-01-24 09:40:35.000 024 33409.08 316.00 2329.09 28.07 2011-01-24 09:40:36.000 024 33409.18 316.00 2329.01 28.07 2011-01-24 09:40:37.000 024 33409.11 316.00 2329.01 28.07 2011-01-24 09:40:38.000 024 33409.15 316.01 2328.99 28.07 2011-01-24 09:40:39.000 024 33409.19 315.96 2328.97 28.07 2011-01-24 09:40:40.000 024 33409.17 316.00 2328.88 28.07 2011-01-24 09:40:41.000 024 33409.27 315.98 2329.01 28.07 2011-01-24 09:40:42.000 024 33409.27 315.95 2328.99 28.07 2011-01-24 09:40:43.000 024 33409.34 315.97 2328.98 28.07 2011-01-24 09:40:44.000 024 33409.19 315.98 2328.95 28.07 2011-01-24 09:40:45.000 024 33409.26 315.94 2328.91 28.07 2011-01-24 09:40:46.000 024 33409.34 315.96 2328.91 28.07 2011-01-24 09:40:47.000 024 33409.43 315.95 2328.92 28.07 2011-01-24 09:40:48.000 024 33409.28 315.93 2328.94 28.07 2011-01-24 09:40:49.000 024 33409.39 315.93 2328.89 28.07 2011-01-24 09:40:50.000 024 33409.32 315.94 2328.85 28.07 2011-01-24 09:40:51.000 024 33409.39 315.93 2328.88 28.07 2011-01-24 09:40:52.000 024 33409.40 315.93 2328.86 28.07 2011-01-24 09:40:53.000 024 33409.38 315.94 2328.85 28.07 2011-01-24 09:40:54.000 024 33409.45 315.94 2328.86 28.07 2011-01-24 09:40:55.000 024 33409.42 315.96 2328.83 28.07 2011-01-24 09:40:56.000 024 33409.38 315.97 2328.84 28.07 2011-01-24 09:40:57.000 024 33409.48 315.93 2328.80 28.07 2011-01-24 09:40:58.000 024 33409.47 315.93 2328.81 28.07 2011-01-24 09:40:59.000 024 33409.47 315.97 2328.82 28.07 2011-01-24 09:41:00.000 024 33409.43 315.96 2328.67 28.07 2011-01-24 09:41:01.000 024 33409.48 315.94 2328.79 28.07 2011-01-24 09:41:02.000 024 33409.45 315.93 2328.78 28.07 2011-01-24 09:41:03.000 024 33409.56 315.94 2328.70 28.07 2011-01-24 09:41:04.000 024 33409.56 315.93 2328.74 28.07 2011-01-24 09:41:05.000 024 33409.50 315.91 2328.75 28.07 2011-01-24 09:41:06.000 024 33409.62 315.92 2328.75 28.07 2011-01-24 09:41:07.000 024 33409.53 315.95 2328.67 28.07 2011-01-24 09:41:08.000 024 33409.56 315.92 2328.62 28.07 2011-01-24 09:41:09.000 024 33409.55 315.91 2328.72 28.07 2011-01-24 09:41:10.000 024 33409.57 315.94 2328.70 28.07 2011-01-24 09:41:11.000 024 33409.62 315.92 2328.66 28.07 2011-01-24 09:41:12.000 024 33409.56 315.95 2328.70 28.07 2011-01-24 09:41:13.000 024 33409.64 315.94 2328.70 28.07 2011-01-24 09:41:14.000 024 33409.63 315.92 2328.62 28.07 2011-01-24 09:41:15.000 024 33409.66 315.91 2328.66 28.07 2011-01-24 09:41:16.000 024 33409.65 315.93 2328.71 28.07 2011-01-24 09:41:17.000 024 33409.57 315.92 2328.61 28.07 2011-01-24 09:41:18.000 024 33409.63 315.94 2328.61 28.07 2011-01-24 09:41:19.000 024 33409.70 315.94 2328.66 28.07 2011-01-24 09:41:20.000 024 33409.61 315.90 2328.63 28.07 2011-01-24 09:41:21.000 024 33409.70 315.92 2328.49 28.07 2011-01-24 09:41:22.000 024 33409.67 315.93 2328.64 28.07 2011-01-24 09:41:23.000 024 33409.79 315.91 2328.61 28.07 2011-01-24 09:41:24.000 024 33409.72 315.94 2328.58 28.07 2011-01-24 09:41:25.000 024 33409.75 315.94 2328.55 28.07 2011-01-24 09:41:26.000 024 33409.73 315.93 2328.55 28.07 2011-01-24 09:41:27.000 024 33409.72 315.95 2328.66 28.07 2011-01-24 09:41:28.000 024 33409.75 315.95 2328.57 28.07 2011-01-24 09:41:29.000 024 33409.79 315.94 2328.52 28.07 2011-01-24 09:41:30.000 024 33409.76 315.95 2328.51 28.07 2011-01-24 09:41:31.000 024 33409.82 315.95 2328.59 28.07 2011-01-24 09:41:32.000 024 33409.70 315.95 2328.57 28.07 2011-01-24 09:41:33.000 024 33409.83 315.95 2328.54 28.07 2011-01-24 09:41:34.000 024 33409.75 315.93 2328.51 28.07 2011-01-24 09:41:35.000 024 33409.77 315.94 2328.57 28.07 2011-01-24 09:41:36.000 024 33409.78 315.96 2328.53 28.07 2011-01-24 09:41:37.000 024 33409.92 315.95 2328.58 28.07 2011-01-24 09:41:38.000 024 33409.89 315.91 2328.55 28.07 2011-01-24 09:41:39.000 024 33409.89 315.92 2328.60 28.07 2011-01-24 09:41:40.000 024 33409.85 315.93 2328.54 28.07 2011-01-24 09:41:41.000 024 33409.83 315.94 2328.55 28.07 2011-01-24 09:41:42.000 024 33409.82 315.96 2328.46 28.07 2011-01-24 09:41:43.000 024 33409.88 315.94 2328.48 28.07 2011-01-24 09:41:44.000 024 33409.85 315.90 2328.47 28.07 2011-01-24 09:41:45.000 024 33409.88 315.93 2328.49 28.07 2011-01-24 09:41:46.000 024 33409.91 315.99 2328.47 28.07 2011-01-24 09:41:47.000 024 33409.89 315.97 2328.49 28.07 2011-01-24 09:41:48.000 024 33409.86 315.95 2328.47 28.07 2011-01-24 09:41:49.000 024 33409.92 315.90 2328.42 28.07 2011-01-24 09:41:50.000 024 33409.93 315.92 2328.36 28.07 2011-01-24 09:41:51.000 024 33409.91 315.98 2328.53 28.07 2011-01-24 09:41:52.000 024 33409.90 315.93 2328.48 28.07 2011-01-24 09:41:53.000 024 33409.95 315.92 2328.42 28.07 2011-01-24 09:41:54.000 024 33410.03 315.94 2328.39 28.07 2011-01-24 09:41:55.000 024 33409.88 315.96 2328.39 28.07 2011-01-24 09:41:56.000 024 33409.96 315.92 2328.35 28.07 2011-01-24 09:41:57.000 024 33409.99 315.96 2328.42 28.07 2011-01-24 09:41:58.000 024 33409.97 315.96 2328.43 28.07 2011-01-24 09:41:59.000 024 33409.94 315.97 2328.33 28.07 2011-01-24 09:42:00.000 024 33409.98 315.93 2328.43 28.07 2011-01-24 09:42:01.000 024 33409.98 315.94 2328.32 28.07 2011-01-24 09:42:02.000 024 33410.00 315.97 2328.31 28.07 2011-01-24 09:42:03.000 024 33409.99 315.97 2328.38 28.07 2011-01-24 09:42:04.000 024 33409.98 315.98 2328.34 28.07 2011-01-24 09:42:05.000 024 33410.04 315.91 2328.45 28.07 2011-01-24 09:42:06.000 024 33409.92 315.97 2328.39 28.07 2011-01-24 09:42:07.000 024 33410.04 315.94 2328.39 28.07 2011-01-24 09:42:08.000 024 33409.97 315.94 2328.35 28.07 2011-01-24 09:42:09.000 024 33410.00 315.97 2328.33 28.07 2011-01-24 09:42:10.000 024 33409.95 315.97 2328.28 28.07 2011-01-24 09:42:11.000 024 33409.93 315.94 2328.41 28.07 2011-01-24 09:42:12.000 024 33410.09 315.97 2328.32 28.07 2011-01-24 09:42:13.000 024 33409.98 315.97 2328.37 28.07 2011-01-24 09:42:14.000 024 33410.02 315.97 2328.37 28.07 2011-01-24 09:42:15.000 024 33410.08 315.98 2328.27 28.07 2011-01-24 09:42:16.000 024 33410.03 316.04 2328.27 28.07 2011-01-24 09:42:17.000 024 33410.02 315.95 2328.29 28.07 2011-01-24 09:42:18.000 024 33410.09 316.01 2328.32 28.07 2011-01-24 09:42:19.000 024 33409.91 315.99 2328.28 28.07 2011-01-24 09:42:20.000 024 33409.99 315.98 2328.26 28.07 2011-01-24 09:42:21.000 024 33410.00 315.96 2328.34 28.07 2011-01-24 09:42:22.000 024 33410.04 316.00 2328.32 28.07 2011-01-24 09:42:23.000 024 33410.00 316.00 2328.33 28.07 2011-01-24 09:42:24.000 024 33409.95 316.01 2328.24 28.07 2011-01-24 09:42:25.000 024 33410.05 316.02 2328.29 28.07 2011-01-24 09:42:26.000 024 33410.02 315.97 2328.29 28.07 2011-01-24 09:42:27.000 024 33410.07 315.95 2328.28 28.07 2011-01-24 09:42:28.000 024 33409.98 315.98 2328.27 28.07 2011-01-24 09:42:29.000 024 33410.00 316.04 2328.27 28.07 2011-01-24 09:42:30.000 024 33410.03 315.99 2328.28 28.07 2011-01-24 09:42:31.000 024 33410.01 316.03 2328.27 28.07 2011-01-24 09:42:32.000 024 33410.00 316.02 2328.23 28.07 2011-01-24 09:42:33.000 024 33410.04 316.03 2328.21 28.07 2011-01-24 09:42:34.000 024 33410.01 316.02 2328.27 28.07 2011-01-24 09:42:35.000 024 33410.08 316.00 2328.28 28.07 2011-01-24 09:42:36.000 024 33410.03 316.06 2328.27 28.07 2011-01-24 09:42:37.000 024 33410.06 316.04 2328.21 28.07 2011-01-24 09:42:38.000 024 33410.04 316.04 2328.24 28.07 2011-01-24 09:42:39.000 024 33410.01 316.07 2328.23 28.07 2011-01-24 09:42:40.000 024 33410.01 316.09 2328.24 28.07 2011-01-24 09:42:41.000 024 33409.93 316.09 2328.30 28.07 2011-01-24 09:42:42.000 024 33410.04 316.05 2328.25 28.07 2011-01-24 09:42:43.000 024 33410.06 316.08 2328.35 28.07 2011-01-24 09:42:44.000 024 33410.07 316.10 2328.29 28.07 2011-01-24 09:42:45.000 024 33410.07 316.07 2328.29 28.07 2011-01-24 09:42:46.000 024 33410.00 316.12 2328.23 28.07 2011-01-24 09:42:47.000 024 33410.00 316.09 2328.33 28.07 2011-01-24 09:42:48.000 024 33410.04 316.12 2328.31 28.07 2011-01-24 09:42:49.000 024 33410.07 316.13 2328.29 28.07 2011-01-24 09:42:50.000 024 33410.10 316.15 2328.27 28.07 2011-01-24 09:42:51.000 024 33410.14 316.14 2328.26 28.07 2011-01-24 09:42:52.000 024 33410.14 316.15 2328.23 28.07 2011-01-24 09:42:53.000 024 33410.20 316.18 2328.32 28.07 2011-01-24 09:42:54.000 024 33410.15 316.15 2328.18 28.07 2011-01-24 09:42:55.000 024 33410.22 316.12 2328.22 28.07 2011-01-24 09:42:56.000 024 33410.25 316.16 2328.21 28.07 2011-01-24 09:42:57.000 024 33410.26 316.16 2328.26 28.07 2011-01-24 09:42:58.000 024 33410.33 316.15 2328.28 28.07 2011-01-24 09:42:59.000 024 33410.22 316.17 2328.31 28.07 2011-01-24 09:43:00.000 024 33410.30 316.16 2328.33 28.07 2011-01-24 09:43:01.000 024 33410.24 316.11 2328.34 28.07 2011-01-24 09:43:02.000 024 33410.34 316.10 2328.24 28.07 2011-01-24 09:43:03.000 024 33410.44 316.12 2328.25 28.07 2011-01-24 09:43:04.000 024 33410.39 316.06 2328.33 28.07 2011-01-24 09:43:05.000 024 33410.43 316.02 2328.33 28.07 2011-01-24 09:43:06.000 024 33410.47 316.08 2328.32 28.07 2011-01-24 09:43:07.000 024 33410.50 316.05 2328.21 28.07 2011-01-24 09:43:08.000 024 33410.50 316.03 2328.21 28.07 2011-01-24 09:43:09.000 024 33410.56 316.02 2328.30 28.07 2011-01-24 09:43:10.000 024 33410.60 316.01 2328.30 28.07 2011-01-24 09:43:11.000 024 33410.71 315.95 2328.21 28.07 2011-01-24 09:43:12.000 024 33410.62 315.94 2328.21 28.07 2011-01-24 09:43:13.000 024 33410.73 315.89 2328.20 28.07 2011-01-24 09:43:14.000 024 33410.69 315.90 2328.23 28.07 2011-01-24 09:43:15.000 024 33410.77 315.89 2328.24 28.07 2011-01-24 09:43:16.000 024 33410.79 315.84 2328.20 28.07 2011-01-24 09:43:17.000 024 33410.81 315.81 2328.17 28.07 2011-01-24 09:43:18.000 024 33410.80 315.78 2328.17 28.07 2011-01-24 09:43:19.000 024 33411.04 315.77 2328.19 28.07 2011-01-24 09:43:20.000 024 33410.88 315.77 2328.20 28.07 2011-01-24 09:43:21.000 024 33411.02 315.72 2328.17 28.07 2011-01-24 09:43:22.000 024 33411.07 315.68 2328.21 28.07 2011-01-24 09:43:23.000 024 33411.10 315.67 2328.14 28.07 2011-01-24 09:43:24.000 024 33411.18 315.69 2328.13 28.07 2011-01-24 09:43:25.000 024 33411.29 315.65 2328.12 28.07 2011-01-24 09:43:26.000 024 33411.29 315.65 2328.22 28.07 2011-01-24 09:43:27.000 024 33411.34 315.57 2328.04 28.07 2011-01-24 09:43:28.000 024 33411.40 315.59 2328.06 28.07 2011-01-24 09:43:29.000 024 33411.35 315.54 2327.99 28.07 2011-01-24 09:43:30.000 024 33411.47 315.50 2328.07 28.07 2011-01-24 09:43:31.000 024 33411.61 315.51 2328.03 28.07 2011-01-24 09:43:32.000 024 33411.62 315.49 2328.02 28.07 2011-01-24 09:43:33.000 024 33411.67 315.52 2328.07 28.07 2011-01-24 09:43:34.000 024 33411.82 315.53 2327.90 28.07 2011-01-24 09:43:35.000 024 33411.73 315.49 2327.95 28.07 2011-01-24 09:43:36.000 024 33411.93 315.52 2327.87 28.07 2011-01-24 09:43:37.000 024 33411.86 315.47 2327.96 28.07 2011-01-24 09:43:38.000 024 33411.87 315.44 2327.88 28.07 2011-01-24 09:43:39.000 024 33412.00 315.49 2327.89 28.07 2011-01-24 09:43:40.000 024 33412.15 315.40 2327.83 28.07 2011-01-24 09:43:41.000 024 33412.10 315.41 2327.90 28.07 2011-01-24 09:43:42.000 024 33412.27 315.38 2327.90 28.07 2011-01-24 09:43:43.000 024 33412.09 315.39 2327.83 28.07 2011-01-24 09:43:44.000 024 33412.15 315.34 2327.83 28.07 2011-01-24 09:43:45.000 024 33412.31 315.36 2327.88 28.07 2011-01-24 09:43:46.000 024 33412.33 315.28 2327.74 28.07 2011-01-24 09:43:47.000 024 33412.48 315.30 2327.74 28.07 2011-01-24 09:43:48.000 024 33412.53 315.25 2327.72 28.07 2011-01-24 09:43:49.000 024 33412.45 315.20 2327.72 28.07 2011-01-24 09:43:50.000 024 33412.47 315.18 2327.66 28.07 2011-01-24 09:43:51.000 024 33412.66 315.15 2327.64 28.07 2011-01-24 09:43:52.000 024 33412.66 315.13 2327.67 28.07 2011-01-24 09:43:53.000 024 33412.65 315.12 2327.64 28.07 2011-01-24 09:43:54.000 024 33412.79 315.08 2327.51 28.07 2011-01-24 09:43:55.000 024 33412.90 315.06 2327.62 28.07 2011-01-24 09:43:56.000 024 33412.83 315.02 2327.54 28.07 2011-01-24 09:43:57.000 024 33412.87 315.04 2327.46 28.07 2011-01-24 09:43:58.000 024 33412.98 315.00 2327.34 28.07 2011-01-24 09:43:59.000 024 33412.89 315.01 2327.36 28.07 2011-01-24 09:44:00.000 024 33412.98 314.99 2327.40 28.07 2011-01-24 09:44:01.000 024 33413.07 314.99 2327.40 28.07 2011-01-24 09:44:02.000 024 33413.01 314.98 2327.40 28.07 2011-01-24 09:44:03.000 024 33413.20 315.02 2327.31 28.07 2011-01-24 09:44:04.000 024 33413.29 314.99 2327.30 28.07 2011-01-24 09:44:05.000 024 33413.19 315.03 2327.30 28.07 2011-01-24 09:44:06.000 024 33413.42 315.00 2327.17 28.07 2011-01-24 09:44:07.000 024 33413.40 314.97 2327.28 28.07 2011-01-24 09:44:08.000 024 33413.39 314.96 2327.26 28.07 2011-01-24 09:44:09.000 024 33413.50 314.92 2327.25 28.07 2011-01-24 09:44:10.000 024 33413.57 314.90 2327.16 28.07 2011-01-24 09:44:11.000 024 33413.66 314.89 2327.16 28.07 2011-01-24 09:44:12.000 024 33413.62 314.85 2327.11 28.07 2011-01-24 09:44:13.000 024 33413.76 314.82 2327.14 28.07 2011-01-24 09:44:14.000 024 33413.78 314.83 2327.08 28.07 2011-01-24 09:44:15.000 024 33413.81 314.80 2327.02 28.07 2011-01-24 09:44:16.000 024 33413.93 314.72 2327.04 28.07 2011-01-24 09:44:17.000 024 33413.91 314.71 2327.01 28.07 2011-01-24 09:44:18.000 024 33413.95 314.67 2326.91 28.07 2011-01-24 09:44:19.000 024 33414.12 314.65 2326.91 28.07 2011-01-24 09:44:20.000 024 33414.07 314.62 2326.91 28.07 2011-01-24 09:44:21.000 024 33414.10 314.62 2326.90 28.07 2011-01-24 09:44:22.000 024 33414.08 314.63 2326.79 28.07 2011-01-24 09:44:23.000 024 33414.11 314.68 2326.78 28.07 2011-01-24 09:44:24.000 024 33414.15 314.66 2326.74 28.07 2011-01-24 09:44:25.000 024 33414.21 314.69 2326.73 28.07 2011-01-24 09:44:26.000 024 33414.26 314.67 2326.74 28.07 2011-01-24 09:44:27.000 024 33414.34 314.72 2326.66 28.07 2011-01-24 09:44:28.000 024 33414.38 314.76 2326.68 28.07 2011-01-24 09:44:29.000 024 33414.32 314.72 2326.64 28.07 2011-01-24 09:44:30.000 024 33414.42 314.81 2326.52 28.07 2011-01-24 09:44:31.000 024 33414.36 314.80 2326.59 28.07 2011-01-24 09:44:32.000 024 33414.39 314.84 2326.62 28.07 2011-01-24 09:44:33.000 024 33414.47 314.87 2326.57 28.07 2011-01-24 09:44:34.000 024 33414.53 314.85 2326.51 28.07 2011-01-24 09:44:35.000 024 33414.58 314.91 2326.53 28.07 2011-01-24 09:44:36.000 024 33414.42 314.95 2326.51 28.07 2011-01-24 09:44:37.000 024 33414.60 314.92 2326.49 28.07 2011-01-24 09:44:38.000 024 33414.54 314.94 2326.55 28.07 2011-01-24 09:44:39.000 024 33414.58 314.94 2326.51 28.07 2011-01-24 09:44:40.000 024 33414.58 314.95 2326.37 28.07 2011-01-24 09:44:41.000 024 33414.63 314.95 2326.46 28.07 2011-01-24 09:44:42.000 024 33414.65 314.96 2326.46 28.07 2011-01-24 09:44:43.000 024 33414.72 314.96 2326.45 28.07 2011-01-24 09:44:44.000 024 33414.60 314.95 2326.38 28.07 2011-01-24 09:44:45.000 024 33414.63 314.91 2326.40 28.07 2011-01-24 09:44:46.000 024 33414.63 315.02 2326.31 28.07 2011-01-24 09:44:47.000 024 33414.60 315.02 2326.41 28.07 2011-01-24 09:44:48.000 024 33414.61 315.02 2326.39 28.07 2011-01-24 09:44:49.000 024 33414.60 315.04 2326.33 28.07 2011-01-24 09:44:50.000 024 33414.70 315.02 2326.39 28.07 2011-01-24 09:44:51.000 024 33414.71 315.07 2326.39 28.07 2011-01-24 09:44:52.000 024 33414.72 315.09 2326.37 28.07 2011-01-24 09:44:53.000 024 33414.66 315.07 2326.39 28.07 2011-01-24 09:44:54.000 024 33414.82 315.07 2326.39 28.07 2011-01-24 09:44:55.000 024 33414.79 315.12 2326.31 28.07 2011-01-24 09:44:56.000 024 33414.71 315.09 2326.30 28.07 2011-01-24 09:44:57.000 024 33414.78 315.07 2326.32 28.07 2011-01-24 09:44:58.000 024 33414.86 315.10 2326.32 28.07 2011-01-24 09:44:59.000 024 33414.75 315.04 2326.37 28.07 2011-01-24 09:45:00.000 024 33414.88 315.04 2326.41 28.07 2011-01-24 09:45:01.000 024 33414.94 315.03 2326.37 28.07 2011-01-24 09:45:02.000 024 33414.79 314.99 2326.28 28.07 2011-01-24 09:45:03.000 024 33414.89 315.04 2326.29 28.07 2011-01-24 09:45:04.000 024 33414.94 315.04 2326.34 28.07 2011-01-24 09:45:05.000 024 33414.93 315.01 2326.30 28.07 2011-01-24 09:45:06.000 024 33415.03 314.99 2326.35 28.07 2011-01-24 09:45:07.000 024 33414.94 314.98 2326.30 28.07 2011-01-24 09:45:08.000 024 33414.94 314.98 2326.27 28.07 2011-01-24 09:45:09.000 024 33415.02 315.01 2326.30 28.07 2011-01-24 09:45:10.000 024 33415.01 315.02 2326.29 28.07 2011-01-24 09:45:11.000 024 33415.09 315.01 2326.31 28.07 2011-01-24 09:45:12.000 024 33415.09 314.96 2326.26 28.07 2011-01-24 09:45:13.000 024 33415.03 315.01 2326.24 28.07 2011-01-24 09:45:14.000 024 33415.08 315.00 2326.25 28.07 2011-01-24 09:45:15.000 024 33415.12 314.99 2326.26 28.07 2011-01-24 09:45:16.000 024 33415.16 315.02 2326.32 28.07 2011-01-24 09:45:17.000 024 33415.08 314.97 2326.30 28.07 2011-01-24 09:45:18.000 024 33415.19 314.96 2326.21 28.07 2011-01-24 09:45:19.000 024 33415.22 315.00 2326.23 28.07 2011-01-24 09:45:20.000 024 33415.18 314.97 2326.18 28.07 2011-01-24 09:45:21.000 024 33415.21 315.00 2326.28 28.07 2011-01-24 09:45:22.000 024 33415.20 314.98 2326.19 28.07 2011-01-24 09:45:23.000 024 33415.27 315.01 2326.21 28.07 2011-01-24 09:45:24.000 024 33415.37 314.99 2326.18 28.07 2011-01-24 09:45:25.000 024 33415.42 314.97 2326.14 28.07 2011-01-24 09:45:26.000 024 33415.37 314.99 2326.20 28.07 2011-01-24 09:45:27.000 024 33415.33 315.00 2326.21 28.07 2011-01-24 09:45:28.000 024 33415.49 315.02 2326.21 28.07 2011-01-24 09:45:29.000 024 33415.57 315.03 2326.13 28.07 2011-01-24 09:45:30.000 024 33415.47 314.99 2326.11 28.07 2011-01-24 09:45:31.000 024 33415.63 315.00 2326.08 28.07 2011-01-24 09:45:32.000 024 33415.60 314.97 2326.12 28.07 2011-01-24 09:45:33.000 024 33415.61 314.94 2326.10 28.07 2011-01-24 09:45:34.000 024 33415.62 314.97 2326.07 28.07 2011-01-24 09:45:35.000 024 33415.69 314.95 2326.09 28.07 2011-01-24 09:45:36.000 024 33415.69 314.96 2326.07 28.07 2011-01-24 09:45:37.000 024 33415.72 314.96 2326.07 28.07 2011-01-24 09:45:38.000 024 33415.67 314.95 2326.01 28.07 2011-01-24 09:45:39.000 024 33415.74 314.93 2326.09 28.07 2011-01-24 09:45:40.000 024 33415.81 314.95 2326.04 28.07 2011-01-24 09:45:41.000 024 33415.74 314.94 2325.96 28.07 2011-01-24 09:45:42.000 024 33415.74 314.94 2326.02 28.07 2011-01-24 09:45:43.000 024 33415.82 314.96 2325.96 28.07 2011-01-24 09:45:44.000 024 33415.86 315.00 2325.99 28.07 2011-01-24 09:45:45.000 024 33415.87 314.98 2326.01 28.07 2011-01-24 09:45:46.000 024 33415.87 314.99 2326.00 28.06 2011-01-24 09:45:47.000 024 33415.81 315.03 2325.97 28.07 2011-01-24 09:45:48.000 024 33415.91 315.02 2326.02 28.07 2011-01-24 09:45:49.000 024 33415.88 315.07 2325.94 28.06 2011-01-24 09:45:50.000 024 33415.93 315.07 2325.97 28.07 2011-01-24 09:45:51.000 024 33415.96 315.09 2325.90 28.07 2011-01-24 09:45:52.000 024 33415.85 315.06 2325.94 28.06 2011-01-24 09:45:53.000 024 33415.87 315.12 2325.97 28.07 2011-01-24 09:45:54.000 024 33416.03 315.12 2325.96 28.07 2011-01-24 09:45:55.000 024 33415.94 315.11 2325.89 28.06 2011-01-24 09:45:56.000 024 33415.90 315.10 2325.87 28.06 2011-01-24 09:45:57.000 024 33415.97 315.12 2325.94 28.06 2011-01-24 09:45:58.000 024 33415.99 315.13 2325.97 28.07 2011-01-24 09:45:59.000 024 33415.99 315.14 2325.85 28.06 2011-01-24 09:46:00.000 024 33415.96 315.11 2325.96 28.07 2011-01-24 09:46:01.000 024 33415.91 315.14 2325.93 28.06 2011-01-24 09:46:02.000 024 33415.97 315.13 2325.86 28.07 2011-01-24 09:46:03.000 024 33415.94 315.14 2325.93 28.07 2011-01-24 09:46:04.000 024 33416.04 315.11 2325.96 28.07 2011-01-24 09:46:05.000 024 33415.90 315.16 2325.98 28.07 2011-01-24 09:46:06.000 024 33415.99 315.12 2325.88 28.07 2011-01-24 09:46:07.000 024 33415.97 315.12 2325.96 28.07 2011-01-24 09:46:08.000 024 33415.97 315.11 2325.85 28.07 2011-01-24 09:46:09.000 024 33415.98 315.14 2325.99 28.07 2011-01-24 09:46:10.000 024 33416.04 315.07 2326.00 28.07 2011-01-24 09:46:11.000 024 33415.93 315.11 2325.94 28.07 2011-01-24 09:46:12.000 024 33415.96 315.13 2325.85 28.07 2011-01-24 09:46:13.000 024 33415.96 315.11 2325.84 28.07 2011-01-24 09:46:14.000 024 33415.91 315.13 2325.84 28.07 2011-01-24 09:46:15.000 024 33416.00 315.15 2325.93 28.07 2011-01-24 09:46:16.000 024 33415.96 315.18 2325.95 28.07 2011-01-24 09:46:17.000 024 33415.84 315.15 2325.85 28.07 2011-01-24 09:46:18.000 024 33415.75 315.21 2325.96 28.07 2011-01-24 09:46:19.000 024 33415.90 315.18 2325.93 28.07 2011-01-24 09:46:20.000 024 33415.79 315.18 2325.93 28.07 2011-01-24 09:46:21.000 024 33415.89 315.22 2325.90 28.07 2011-01-24 09:46:22.000 024 33415.78 315.22 2325.97 28.07 2011-01-24 09:46:23.000 024 33415.85 315.24 2325.85 28.07 2011-01-24 09:46:24.000 024 33415.85 315.25 2326.00 28.07 2011-01-24 09:46:25.000 024 33415.64 315.31 2325.99 28.07 2011-01-24 09:46:26.000 024 33415.68 315.29 2325.93 28.07 2011-01-24 09:46:27.000 024 33415.78 315.33 2325.95 28.07 2011-01-24 09:46:28.000 024 33415.74 315.31 2326.07 28.07 2011-01-24 09:46:29.000 024 33415.74 315.34 2325.98 28.07 2011-01-24 09:46:30.000 024 33415.71 315.36 2326.00 28.07 2011-01-24 09:46:31.000 024 33415.69 315.37 2325.94 28.07 2011-01-24 09:46:32.000 024 33415.65 315.32 2325.88 28.07 2011-01-24 09:46:33.000 024 33415.71 315.36 2326.03 28.07 2011-01-24 09:46:34.000 024 33415.68 315.34 2325.97 28.07 2011-01-24 09:46:35.000 024 33415.70 315.31 2326.03 28.07 2011-01-24 09:46:36.000 024 33415.65 315.36 2326.05 28.07 2011-01-24 09:46:37.000 024 33415.65 315.35 2326.00 28.07 2011-01-24 09:46:38.000 024 33415.75 315.33 2326.02 28.07 2011-01-24 09:46:39.000 024 33415.68 315.34 2326.02 28.07 2011-01-24 09:46:40.000 024 33415.66 315.29 2326.01 28.07 2011-01-24 09:46:41.000 024 33415.58 315.29 2326.05 28.07 2011-01-24 09:46:42.000 024 33415.63 315.34 2326.18 28.07 2011-01-24 09:46:43.000 024 33415.69 315.27 2326.09 28.07 2011-01-24 09:46:44.000 024 33415.57 315.26 2326.11 28.07 2011-01-24 09:46:45.000 024 33415.76 315.28 2326.05 28.07 2011-01-24 09:46:46.000 024 33415.62 315.26 2326.02 28.07 2011-01-24 09:46:47.000 024 33415.62 315.25 2326.11 28.07 2011-01-24 09:46:48.000 024 33415.62 315.27 2326.01 28.07 2011-01-24 09:46:49.000 024 33415.63 315.26 2326.05 28.07 2011-01-24 09:46:50.000 024 33415.62 315.28 2326.03 28.07 2011-01-24 09:46:51.000 024 33415.60 315.24 2325.97 28.07 2011-01-24 09:46:52.000 024 33415.57 315.30 2326.13 28.07 2011-01-24 09:46:53.000 024 33415.46 315.32 2326.05 28.07 2011-01-24 09:46:54.000 024 33415.53 315.32 2326.01 28.07 2011-01-24 09:46:55.000 024 33415.49 315.34 2326.07 28.07 2011-01-24 09:46:56.000 024 33415.49 315.33 2326.10 28.07 2011-01-24 09:46:57.000 024 33415.45 315.34 2326.03 28.07 2011-01-24 09:46:58.000 024 33415.49 315.42 2326.02 28.07 2011-01-24 09:46:59.000 024 33415.33 315.39 2326.11 28.07 2011-01-24 09:47:00.000 024 33415.51 315.44 2325.99 28.07 2011-01-24 09:47:01.000 024 33415.37 315.42 2326.09 28.07 2011-01-24 09:47:02.000 024 33415.42 315.45 2326.08 28.07 2011-01-24 09:47:03.000 024 33415.31 315.44 2326.13 28.07 2011-01-24 09:47:04.000 024 33415.34 315.47 2326.06 28.07 2011-01-24 09:47:05.000 024 33415.39 315.48 2325.96 28.07 2011-01-24 09:47:06.000 024 33415.31 315.49 2326.11 28.07 2011-01-24 09:47:07.000 024 33415.37 315.49 2325.98 28.07 2011-01-24 09:47:08.000 024 33415.28 315.48 2326.03 28.07 2011-01-24 09:47:09.000 024 33415.28 315.45 2326.06 28.07 2011-01-24 09:47:10.000 024 33415.35 315.49 2326.06 28.07 2011-01-24 09:47:11.000 024 33415.32 315.47 2326.12 28.07 2011-01-24 09:47:12.000 024 33415.29 315.49 2326.07 28.07 2011-01-24 09:47:13.000 024 33415.35 315.51 2326.15 28.07 2011-01-24 09:47:14.000 024 33415.29 315.50 2326.13 28.07 2011-01-24 09:47:15.000 024 33415.28 315.49 2326.11 28.07 2011-01-24 09:47:16.000 024 33415.32 315.51 2326.16 28.07 2011-01-24 09:47:17.000 024 33415.33 315.51 2326.13 28.06 2011-01-24 09:47:18.000 024 33415.17 315.49 2326.11 28.07 2011-01-24 09:47:19.000 024 33415.33 315.53 2326.05 28.07 2011-01-24 09:47:20.000 024 33415.25 315.52 2326.12 28.07 2011-01-24 09:47:21.000 024 33415.22 315.53 2326.12 28.07 2011-01-24 09:47:22.000 024 33415.21 315.47 2326.12 28.07 2011-01-24 09:47:23.000 024 33415.25 315.48 2326.09 28.06 2011-01-24 09:47:24.000 024 33415.17 315.53 2326.13 28.06 2011-01-24 09:47:25.000 024 33415.09 315.52 2326.11 28.07 2011-01-24 09:47:26.000 024 33415.11 315.52 2326.10 28.06 2011-01-24 09:47:27.000 024 33415.14 315.53 2326.06 28.06 2011-01-24 09:47:28.000 024 33415.14 315.55 2326.06 28.06 2011-01-24 09:47:29.000 024 33415.19 315.55 2326.13 28.06 2011-01-24 09:47:30.000 024 33415.20 315.54 2326.03 28.06 2011-01-24 09:47:31.000 024 33415.17 315.53 2326.06 28.06 2011-01-24 09:47:32.000 024 33415.08 315.54 2326.04 28.06 2011-01-24 09:47:33.000 024 33415.11 315.56 2326.07 28.06 2011-01-24 09:47:34.000 024 33415.08 315.55 2326.11 28.06 2011-01-24 09:47:35.000 024 33415.07 315.59 2326.14 28.06 2011-01-24 09:47:36.000 024 33415.08 315.62 2326.15 28.06 2011-01-24 09:47:37.000 024 33415.00 315.60 2326.09 28.06 2011-01-24 09:47:38.000 024 33415.03 315.59 2326.09 28.06 2011-01-24 09:47:39.000 024 33414.96 315.63 2326.05 28.06 2011-01-24 09:47:40.000 024 33415.00 315.64 2326.18 28.06 2011-01-24 09:47:41.000 024 33414.91 315.67 2326.13 28.06 2011-01-24 09:47:42.000 024 33414.92 315.66 2326.18 28.06 2011-01-24 09:47:43.000 024 33414.95 315.67 2326.21 28.06 2011-01-24 09:47:44.000 024 33414.84 315.67 2326.13 28.06 2011-01-24 09:47:45.000 024 33414.98 315.64 2326.15 28.06 2011-01-24 09:47:46.000 024 33414.85 315.71 2326.17 28.06 2011-01-24 09:47:47.000 024 33414.79 315.68 2326.22 28.06 2011-01-24 09:47:48.000 024 33414.82 315.67 2326.08 28.06 2011-01-24 09:47:49.000 024 33414.85 315.72 2326.18 28.06 2011-01-24 09:47:50.000 024 33414.82 315.67 2326.15 28.06 2011-01-24 09:47:51.000 024 33414.79 315.71 2326.18 28.06 2011-01-24 09:47:52.000 024 33414.78 315.69 2326.25 28.06 2011-01-24 09:47:53.000 024 33414.70 315.71 2326.21 28.06 2011-01-24 09:47:54.000 024 33414.86 315.70 2326.22 28.06 2011-01-24 09:47:55.000 024 33414.92 315.73 2326.24 28.06 2011-01-24 09:47:56.000 024 33414.79 315.73 2326.22 28.06 2011-01-24 09:47:57.000 024 33414.93 315.73 2326.28 28.06 2011-01-24 09:47:58.000 024 33414.85 315.77 2326.28 28.06 2011-01-24 09:47:59.000 024 33414.77 315.75 2326.25 28.06 2011-01-24 09:48:00.000 024 33414.80 315.76 2326.20 28.06 2011-01-24 09:48:01.000 024 33415.03 315.69 2326.25 28.06 2011-01-24 09:48:02.000 024 33414.80 315.72 2326.24 28.06 2011-01-24 09:48:03.000 024 33414.86 315.74 2326.25 28.06 2011-01-24 09:48:04.000 024 33414.89 315.74 2326.31 28.06 2011-01-24 09:48:05.000 024 33414.91 315.73 2326.24 28.06 2011-01-24 09:48:06.000 024 33414.86 315.78 2326.22 28.06 2011-01-24 09:48:07.000 024 33414.95 315.73 2326.27 28.06 2011-01-24 09:48:08.000 024 33414.86 315.74 2326.30 28.06 2011-01-24 09:48:09.000 024 33414.93 315.75 2326.24 28.06 2011-01-24 09:48:10.000 024 33414.89 315.72 2326.30 28.06 2011-01-24 09:48:11.000 024 33415.04 315.75 2326.21 28.06 2011-01-24 09:48:12.000 024 33414.94 315.80 2326.27 28.06 2011-01-24 09:48:13.000 024 33414.78 315.77 2326.32 28.06 2011-01-24 09:48:14.000 024 33414.89 315.75 2326.32 28.06 2011-01-24 09:48:15.000 024 33414.93 315.76 2326.30 28.06 2011-01-24 09:48:16.000 024 33414.97 315.77 2326.24 28.06 2011-01-24 09:48:17.000 024 33415.00 315.75 2326.25 28.06 2011-01-24 09:48:18.000 024 33414.95 315.79 2326.25 28.06 2011-01-24 09:48:19.000 024 33414.87 315.80 2326.29 28.06 2011-01-24 09:48:20.000 024 33415.03 315.81 2326.24 28.06 2011-01-24 09:48:21.000 024 33414.95 315.76 2326.30 28.06 2011-01-24 09:48:22.000 024 33415.04 315.81 2326.25 28.06 2011-01-24 09:48:23.000 024 33415.03 315.77 2326.26 28.06 2011-01-24 09:48:24.000 024 33415.03 315.76 2326.18 28.06 2011-01-24 09:48:25.000 024 33414.96 315.74 2326.16 28.06 2011-01-24 09:48:26.000 024 33415.03 315.71 2326.19 28.06 2011-01-24 09:48:27.000 024 33415.07 315.76 2326.15 28.06 2011-01-24 09:48:28.000 024 33415.11 315.70 2326.23 28.06 2011-01-24 09:48:29.000 024 33415.15 315.68 2326.18 28.06 2011-01-24 09:48:30.000 024 33415.10 315.68 2326.18 28.06 2011-01-24 09:48:31.000 024 33415.15 315.66 2326.07 28.06 2011-01-24 09:48:32.000 024 33415.12 315.67 2326.25 28.06 2011-01-24 09:48:33.000 024 33415.17 315.66 2326.07 28.06 2011-01-24 09:48:34.000 024 33415.24 315.64 2326.11 28.06 2011-01-24 09:48:35.000 024 33415.30 315.60 2326.06 28.06 2011-01-24 09:48:36.000 024 33415.21 315.61 2326.09 28.06 2011-01-24 09:48:37.000 024 33415.21 315.57 2326.07 28.06 2011-01-24 09:48:38.000 024 33415.16 315.56 2326.03 28.06 2011-01-24 09:48:39.000 024 33415.26 315.56 2325.97 28.06 2011-01-24 09:48:40.000 024 33415.24 315.53 2326.06 28.06 2011-01-24 09:48:41.000 024 33415.28 315.50 2326.02 28.06 2011-01-24 09:48:42.000 024 33415.27 315.47 2325.99 28.06 2011-01-24 09:48:43.000 024 33415.20 315.52 2325.95 28.06 2011-01-24 09:48:44.000 024 33415.29 315.47 2325.94 28.06 2011-01-24 09:48:45.000 024 33415.24 315.50 2325.91 28.06 2011-01-24 09:48:46.000 024 33415.28 315.48 2325.85 28.06 2011-01-24 09:48:47.000 024 33415.18 315.49 2325.91 28.06 2011-01-24 09:48:48.000 024 33415.31 315.48 2325.94 28.06 2011-01-24 09:48:49.000 024 33415.28 315.48 2325.90 28.06 2011-01-24 09:48:50.000 024 33415.23 315.46 2325.88 28.06 2011-01-24 09:48:51.000 024 33415.28 315.52 2325.85 28.06 2011-01-24 09:48:52.000 024 33415.27 315.52 2325.84 28.06 2011-01-24 09:48:53.000 024 33415.26 315.53 2325.84 28.06 2011-01-24 09:48:54.000 024 33415.40 315.53 2325.75 28.06 2011-01-24 09:48:55.000 024 33415.24 315.48 2325.88 28.06 2011-01-24 09:48:56.000 024 33415.30 315.45 2325.87 28.06 2011-01-24 09:48:57.000 024 33415.35 315.48 2325.75 28.06 2011-01-24 09:48:58.000 024 33415.38 315.48 2325.77 28.06 2011-01-24 09:48:59.000 024 33415.32 315.50 2325.84 28.06 2011-01-24 09:49:00.000 024 33415.38 315.48 2325.71 28.06 2011-01-24 09:49:01.000 024 33415.46 315.44 2325.81 28.06 2011-01-24 09:49:02.000 024 33415.40 315.43 2325.78 28.06 2011-01-24 09:49:03.000 024 33415.36 315.38 2325.72 28.06 2011-01-24 09:49:04.000 024 33415.47 315.40 2325.76 28.06 2011-01-24 09:49:05.000 024 33415.46 315.35 2325.66 28.06 2011-01-24 09:49:06.000 024 33415.38 315.31 2325.73 28.06 2011-01-24 09:49:07.000 024 33415.36 315.21 2325.68 28.06 2011-01-24 09:49:08.000 024 33415.46 315.19 2325.71 28.06 2011-01-24 09:49:09.000 024 33415.46 315.20 2325.63 28.06 2011-01-24 09:49:10.000 024 33415.56 315.13 2325.67 28.06 2011-01-24 09:49:11.000 024 33415.53 315.13 2325.65 28.06 2011-01-24 09:49:12.000 024 33415.50 315.08 2325.60 28.06 2011-01-24 09:49:13.000 024 33415.50 315.07 2325.54 28.06 2011-01-24 09:49:14.000 024 33415.51 315.04 2325.52 28.06 2011-01-24 09:49:15.000 024 33415.55 314.99 2325.48 28.06 2011-01-24 09:49:16.000 024 33415.50 314.95 2325.57 28.06 2011-01-24 09:49:17.000 024 33415.53 314.92 2325.49 28.06 2011-01-24 09:49:18.000 024 33415.46 314.93 2325.53 28.06 2011-01-24 09:49:19.000 024 33415.49 314.94 2325.50 28.06 2011-01-24 09:49:20.000 024 33415.44 314.85 2325.42 28.06 2011-01-24 09:49:21.000 024 33415.50 314.86 2325.43 28.06 2011-01-24 09:49:22.000 024 33415.42 314.85 2325.41 28.06 2011-01-24 09:49:23.000 024 33415.47 314.89 2325.44 28.06 2011-01-24 09:49:24.000 024 33415.29 314.84 2325.39 28.06 2011-01-24 09:49:25.000 024 33415.32 314.85 2325.39 28.06 2011-01-24 09:49:26.000 024 33415.31 314.83 2325.34 28.06 2011-01-24 09:49:27.000 024 33415.22 314.82 2325.41 28.06 2011-01-24 09:49:28.000 024 33415.38 314.84 2325.32 28.06 2011-01-24 09:49:29.000 024 33415.24 314.82 2325.35 28.06 2011-01-24 09:49:30.000 024 33415.21 314.82 2325.30 28.06 2011-01-24 09:49:31.000 024 33415.12 314.81 2325.29 28.06 2011-01-24 09:49:32.000 024 33415.13 314.81 2325.31 28.06 2011-01-24 09:49:33.000 024 33415.26 314.82 2325.29 28.06 2011-01-24 09:49:34.000 024 33415.19 314.78 2325.33 28.06 2011-01-24 09:49:35.000 024 33415.16 314.81 2325.25 28.06 2011-01-24 09:49:36.000 024 33415.17 314.78 2325.37 28.06 2011-01-24 09:49:37.000 024 33415.12 314.76 2325.32 28.06 2011-01-24 09:49:38.000 024 33415.11 314.76 2325.26 28.06 2011-01-24 09:49:39.000 024 33415.07 314.76 2325.19 28.06 2011-01-24 09:49:40.000 024 33415.07 314.82 2325.20 28.06 2011-01-24 09:49:41.000 024 33415.01 314.74 2325.04 28.06 2011-01-24 09:49:42.000 024 33415.00 314.77 2325.22 28.06 2011-01-24 09:49:43.000 024 33414.98 314.77 2325.16 28.06 2011-01-24 09:49:44.000 024 33414.97 314.76 2325.18 28.06 2011-01-24 09:49:45.000 024 33414.85 314.78 2325.31 28.06 2011-01-24 09:49:46.000 024 33414.88 314.77 2325.22 28.06 2011-01-24 09:49:47.000 024 33414.91 314.81 2325.18 28.06 2011-01-24 09:49:48.000 024 33414.83 314.82 2325.16 28.06 2011-01-24 09:49:49.000 024 33414.85 314.82 2325.22 28.06 2011-01-24 09:49:50.000 024 33414.73 314.83 2325.17 28.06 2011-01-24 09:49:51.000 024 33414.76 314.84 2325.23 28.06 2011-01-24 09:49:52.000 024 33414.70 314.85 2325.21 28.06 2011-01-24 09:49:53.000 024 33414.64 314.88 2325.12 28.06 2011-01-24 09:49:54.000 024 33414.63 314.88 2325.19 28.06 2011-01-24 09:49:55.000 024 33414.50 314.87 2325.25 28.06 2011-01-24 09:49:56.000 024 33414.48 314.86 2325.15 28.06 2011-01-24 09:49:57.000 024 33414.42 314.92 2325.17 28.06 2011-01-24 09:49:58.000 024 33414.32 314.96 2325.17 28.06 2011-01-24 09:49:59.000 024 33414.37 314.95 2325.16 28.06 2011-01-24 09:50:00.000 024 33414.25 314.95 2325.25 28.06 2011-01-24 09:50:01.000 024 33414.10 315.03 2325.11 28.06 2011-01-24 09:50:02.000 024 33414.06 315.04 2325.09 28.06 2011-01-24 09:50:03.000 024 33414.08 315.04 2325.34 28.06 2011-01-24 09:50:04.000 024 33413.86 315.13 2325.20 28.06 2011-01-24 09:50:05.000 024 33413.76 315.15 2325.25 28.06 2011-01-24 09:50:06.000 024 33413.82 315.23 2325.33 28.06 2011-01-24 09:50:07.000 024 33413.65 315.25 2325.37 28.06 2011-01-24 09:50:08.000 024 33413.60 315.27 2325.35 28.06 2011-01-24 09:50:09.000 024 33413.52 315.32 2325.34 28.06 2011-01-24 09:50:10.000 024 33413.49 315.39 2325.38 28.06 2011-01-24 09:50:11.000 024 33413.40 315.42 2325.43 28.06 2011-01-24 09:50:12.000 024 33413.28 315.48 2325.45 28.06 2011-01-24 09:50:13.000 024 33413.23 315.52 2325.47 28.06 2011-01-24 09:50:14.000 024 33413.20 315.56 2325.44 28.06 2011-01-24 09:50:15.000 024 33413.11 315.65 2325.52 28.06 2011-01-24 09:50:16.000 024 33413.00 315.72 2325.60 28.06 2011-01-24 09:50:17.000 024 33412.92 315.73 2325.55 28.06 2011-01-24 09:50:18.000 024 33412.83 315.80 2325.67 28.06 2011-01-24 09:50:19.000 024 33412.79 315.83 2325.68 28.06 2011-01-24 09:50:20.000 024 33412.71 315.88 2325.60 28.06 2011-01-24 09:50:21.000 024 33412.65 315.89 2325.78 28.06 2011-01-24 09:50:22.000 024 33412.53 316.01 2325.73 28.06 2011-01-24 09:50:23.000 024 33412.50 316.04 2325.71 28.06 2011-01-24 09:50:24.000 024 33412.49 316.06 2325.90 28.06 2011-01-24 09:50:25.000 024 33412.31 316.11 2325.87 28.06 2011-01-24 09:50:26.000 024 33412.28 316.09 2325.88 28.06 2011-01-24 09:50:27.000 024 33412.25 316.15 2325.91 28.06 2011-01-24 09:50:28.000 024 33412.28 316.22 2325.87 28.06 2011-01-24 09:50:29.000 024 33412.09 316.18 2325.97 28.06 2011-01-24 09:50:30.000 024 33412.08 316.23 2326.01 28.06 2011-01-24 09:50:31.000 024 33412.15 316.26 2326.08 28.06 2011-01-24 09:50:32.000 024 33412.03 316.22 2326.01 28.06 2011-01-24 09:50:33.000 024 33412.08 316.26 2326.15 28.06 2011-01-24 09:50:34.000 024 33412.03 316.29 2326.17 28.06 2011-01-24 09:50:35.000 024 33411.99 316.26 2326.19 28.06 2011-01-24 09:50:36.000 024 33411.99 316.30 2326.13 28.06 2011-01-24 09:50:37.000 024 33412.08 316.29 2326.22 28.06 2011-01-24 09:50:38.000 024 33412.08 316.26 2326.24 28.06 2011-01-24 09:50:39.000 024 33412.15 316.27 2326.30 28.06 2011-01-24 09:50:40.000 024 33412.12 316.21 2326.32 28.06 2011-01-24 09:50:41.000 024 33412.19 316.18 2326.33 28.06 2011-01-24 09:50:42.000 024 33412.21 316.17 2326.39 28.06 2011-01-24 09:50:43.000 024 33412.31 316.12 2326.41 28.06 2011-01-24 09:50:44.000 024 33412.28 316.15 2326.40 28.06 2011-01-24 09:50:45.000 024 33412.34 316.08 2326.35 28.06 2011-01-24 09:50:46.000 024 33412.37 316.00 2326.44 28.06 2011-01-24 09:50:47.000 024 33412.44 316.01 2326.43 28.06 2011-01-24 09:50:48.000 024 33412.51 315.94 2326.44 28.06 2011-01-24 09:50:49.000 024 33412.54 315.87 2326.39 28.06 2011-01-24 09:50:50.000 024 33412.53 315.85 2326.33 28.06 2011-01-24 09:50:51.000 024 33412.65 315.83 2326.40 28.06 2011-01-24 09:50:52.000 024 33412.72 315.72 2326.40 28.06 2011-01-24 09:50:53.000 024 33412.70 315.72 2326.39 28.06 2011-01-24 09:50:54.000 024 33412.73 315.67 2326.30 28.06 2011-01-24 09:50:55.000 024 33412.90 315.64 2326.34 28.06 2011-01-24 09:50:56.000 024 33412.86 315.57 2326.35 28.06 2011-01-24 09:50:57.000 024 33412.90 315.56 2326.24 28.06 2011-01-24 09:50:58.000 024 33412.95 315.53 2326.30 28.06 2011-01-24 09:50:59.000 024 33412.89 315.51 2326.18 28.06 2011-01-24 09:51:00.000 024 33413.12 315.49 2326.22 28.06 2011-01-24 09:51:01.000 024 33413.11 315.46 2326.19 28.06 2011-01-24 09:51:02.000 024 33413.10 315.43 2326.18 28.06 2011-01-24 09:51:03.000 024 33413.17 315.41 2326.14 28.06 2011-01-24 09:51:04.000 024 33413.20 315.40 2325.99 28.06 2011-01-24 09:51:05.000 024 33413.16 315.38 2326.05 28.06 2011-01-24 09:51:06.000 024 33413.28 315.39 2326.02 28.06 2011-01-24 09:51:07.000 024 33413.26 315.37 2325.97 28.06 2011-01-24 09:51:08.000 024 33413.21 315.33 2326.03 28.06 2011-01-24 09:51:09.000 024 33413.35 315.32 2325.89 28.06 2011-01-24 09:51:10.000 024 33413.30 315.35 2325.88 28.06 2011-01-24 09:51:11.000 024 33413.33 315.30 2325.84 28.06 2011-01-24 09:51:12.000 024 33413.32 315.29 2325.81 28.06 2011-01-24 09:51:13.000 024 33413.34 315.24 2325.81 28.06 2011-01-24 09:51:14.000 024 33413.36 315.18 2325.76 28.06 2011-01-24 09:51:15.000 024 33413.38 315.26 2325.84 28.06 2011-01-24 09:51:16.000 024 33413.40 315.20 2325.75 28.05 2011-01-24 09:51:17.000 024 33413.43 315.21 2325.75 28.06 2011-01-24 09:51:18.000 024 33413.51 315.13 2325.69 28.05 2011-01-24 09:51:19.000 024 33413.51 315.13 2325.74 28.05 2011-01-24 09:51:20.000 024 33413.53 315.06 2325.75 28.05 2011-01-24 09:51:21.000 024 33413.57 315.09 2325.63 28.05 2011-01-24 09:51:22.000 024 33413.64 315.02 2325.61 28.05 2011-01-24 09:51:23.000 024 33413.46 315.01 2325.55 28.05 2011-01-24 09:51:24.000 024 33413.54 314.96 2325.61 28.05 2011-01-24 09:51:25.000 024 33413.56 314.93 2325.62 28.05 2011-01-24 09:51:26.000 024 33413.57 314.90 2325.54 28.05 2011-01-24 09:51:27.000 024 33413.46 314.84 2325.44 28.05 2011-01-24 09:51:28.000 024 33413.49 314.80 2325.51 28.05 2011-01-24 09:51:29.000 024 33413.52 314.79 2325.49 28.05 2011-01-24 09:51:30.000 024 33413.48 314.81 2325.50 28.05 2011-01-24 09:51:31.000 024 33413.50 314.78 2325.42 28.05 2011-01-24 09:51:32.000 024 33413.46 314.76 2325.38 28.05 2011-01-24 09:51:33.000 024 33413.32 314.75 2325.39 28.05 2011-01-24 09:51:34.000 024 33413.33 314.76 2325.47 28.05 2011-01-24 09:51:35.000 024 33413.30 314.78 2325.35 28.05 2011-01-24 09:51:36.000 024 33413.35 314.78 2325.42 28.05 2011-01-24 09:51:37.000 024 33413.27 314.81 2325.37 28.05 2011-01-24 09:51:38.000 024 33413.12 314.77 2325.38 28.05 2011-01-24 09:51:39.000 024 33413.12 314.82 2325.37 28.05 2011-01-24 09:51:40.000 024 33413.00 314.85 2325.31 28.05 2011-01-24 09:51:41.000 024 33413.09 314.85 2325.28 28.05 2011-01-24 09:51:42.000 024 33412.95 314.93 2325.31 28.05 2011-01-24 09:51:43.000 024 33413.02 314.91 2325.32 28.06 2011-01-24 09:51:44.000 024 33412.99 314.93 2325.32 28.05 2011-01-24 09:51:45.000 024 33412.93 314.96 2325.34 28.05 2011-01-24 09:51:46.000 024 33412.88 314.93 2325.41 28.05 2011-01-24 09:51:47.000 024 33412.82 315.04 2325.32 28.05 2011-01-24 09:51:48.000 024 33412.89 315.04 2325.39 28.05 2011-01-24 09:51:49.000 024 33412.90 315.05 2325.43 28.05 2011-01-24 09:51:50.000 024 33412.80 315.06 2325.43 28.05 2011-01-24 09:51:51.000 024 33412.87 315.07 2325.42 28.05 2011-01-24 09:51:52.000 024 33412.89 315.06 2325.41 28.05 2011-01-24 09:51:53.000 024 33412.86 315.06 2325.52 28.05 2011-01-24 09:51:54.000 024 33412.80 315.05 2325.44 28.05 2011-01-24 09:51:55.000 024 33412.83 315.04 2325.41 28.05 2011-01-24 09:51:56.000 024 33412.85 315.07 2325.49 28.05 2011-01-24 09:51:57.000 024 33412.84 315.04 2325.56 28.05 2011-01-24 09:51:58.000 024 33412.80 315.06 2325.53 28.05 2011-01-24 09:51:59.000 024 33412.75 315.02 2325.45 28.05 2011-01-24 09:52:00.000 024 33412.93 315.01 2325.48 28.05 2011-01-24 09:52:01.000 024 33412.86 314.95 2325.54 28.05 2011-01-24 09:52:02.000 024 33412.83 314.97 2325.62 28.05 2011-01-24 09:52:03.000 024 33412.92 314.91 2325.52 28.05 2011-01-24 09:52:04.000 024 33412.90 314.88 2325.51 28.05 2011-01-24 09:52:05.000 024 33412.85 314.87 2325.54 28.05 2011-01-24 09:52:06.000 024 33412.92 314.86 2325.49 28.05 2011-01-24 09:52:07.000 024 33412.89 314.86 2325.54 28.05 2011-01-24 09:52:08.000 024 33412.90 314.82 2325.45 28.05 2011-01-24 09:52:09.000 024 33412.93 314.80 2325.51 28.05 2011-01-24 09:52:10.000 024 33412.98 314.75 2325.47 28.05 2011-01-24 09:52:11.000 024 33412.87 314.75 2325.42 28.05 2011-01-24 09:52:12.000 024 33412.96 314.75 2325.44 28.05 2011-01-24 09:52:13.000 024 33412.95 314.73 2325.54 28.05 2011-01-24 09:52:14.000 024 33412.95 314.70 2325.49 28.05 2011-01-24 09:52:15.000 024 33413.04 314.69 2325.44 28.05 2011-01-24 09:52:16.000 024 33413.15 314.67 2325.48 28.05 2011-01-24 09:52:17.000 024 33413.07 314.62 2325.43 28.05 2011-01-24 09:52:18.000 024 33413.12 314.63 2325.39 28.05 2011-01-24 09:52:19.000 024 33413.17 314.63 2325.44 28.05 2011-01-24 09:52:20.000 024 33413.15 314.59 2325.32 28.05 2011-01-24 09:52:21.000 024 33413.12 314.61 2325.38 28.05 2011-01-24 09:52:22.000 024 33413.26 314.62 2325.26 28.05 2011-01-24 09:52:23.000 024 33413.12 314.62 2325.40 28.05 2011-01-24 09:52:24.000 024 33413.33 314.57 2325.34 28.05 2011-01-24 09:52:25.000 024 33413.38 314.59 2325.30 28.05 2011-01-24 09:52:26.000 024 33413.30 314.57 2325.26 28.05 2011-01-24 09:52:27.000 024 33413.43 314.51 2325.22 28.05 2011-01-24 09:52:28.000 024 33413.45 314.51 2325.34 28.05 2011-01-24 09:52:29.000 024 33413.49 314.50 2325.27 28.05 2011-01-24 09:52:30.000 024 33413.51 314.50 2325.26 28.05 2011-01-24 09:52:31.000 024 33413.60 314.49 2325.19 28.05 2011-01-24 09:52:32.000 024 33413.54 314.49 2325.19 28.05 2011-01-24 09:52:33.000 024 33413.64 314.42 2325.24 28.05 2011-01-24 09:52:34.000 024 33413.67 314.45 2325.05 28.05 2011-01-24 09:52:35.000 024 33413.67 314.41 2325.19 28.05 2011-01-24 09:52:36.000 024 33413.73 314.43 2325.14 28.05 2011-01-24 09:52:37.000 024 33413.86 314.35 2325.13 28.05 2011-01-24 09:52:38.000 024 33413.85 314.37 2325.11 28.05 2011-01-24 09:52:39.000 024 33413.83 314.31 2324.99 28.05 2011-01-24 09:52:40.000 024 33413.82 314.30 2324.91 28.05 2011-01-24 09:52:41.000 024 33413.93 314.29 2324.98 28.05 2011-01-24 09:52:42.000 024 33413.90 314.30 2325.00 28.05 2011-01-24 09:52:43.000 024 33413.93 314.29 2324.98 28.05 2011-01-24 09:52:44.000 024 33413.95 314.32 2324.97 28.05 2011-01-24 09:52:45.000 024 33413.98 314.20 2324.90 28.05 2011-01-24 09:52:46.000 024 33414.04 314.19 2324.88 28.05 2011-01-24 09:52:47.000 024 33414.05 314.23 2324.88 28.05 2011-01-24 09:52:48.000 024 33414.07 314.16 2324.88 28.05 2011-01-24 09:52:49.000 024 33414.13 314.18 2324.82 28.05 2011-01-24 09:52:50.000 024 33414.04 314.10 2324.76 28.05 2011-01-24 09:52:51.000 024 33414.08 314.14 2324.71 28.05 2011-01-24 09:52:52.000 024 33414.17 314.12 2324.78 28.05 2011-01-24 09:52:53.000 024 33414.04 314.12 2324.59 28.05 2011-01-24 09:52:54.000 024 33414.13 314.09 2324.60 28.05 2011-01-24 09:52:55.000 024 33414.20 314.08 2324.61 28.05 2011-01-24 09:52:56.000 024 33414.12 314.06 2324.56 28.05 2011-01-24 09:52:57.000 024 33414.20 314.08 2324.63 28.05 2011-01-24 09:52:58.000 024 33414.16 314.10 2324.63 28.05 2011-01-24 09:52:59.000 024 33414.14 314.07 2324.56 28.05 2011-01-24 09:53:00.000 024 33414.31 314.02 2324.57 28.05 2011-01-24 09:53:01.000 024 33414.12 314.11 2324.44 28.05 2011-01-24 09:53:02.000 024 33414.19 314.07 2324.45 28.05 2011-01-24 09:53:03.000 024 33414.28 314.10 2324.47 28.05 2011-01-24 09:53:04.000 024 33414.17 314.07 2324.48 28.05 2011-01-24 09:53:05.000 024 33414.21 314.07 2324.52 28.05 2011-01-24 09:53:06.000 024 33414.16 314.05 2324.48 28.05 2011-01-24 09:53:07.000 024 33414.20 314.06 2324.33 28.05 2011-01-24 09:53:08.000 024 33414.23 314.11 2324.33 28.05 2011-01-24 09:53:09.000 024 33414.20 314.08 2324.39 28.05 2011-01-24 09:53:10.000 024 33414.29 314.10 2324.42 28.05 2011-01-24 09:53:11.000 024 33414.23 314.12 2324.41 28.05 2011-01-24 09:53:12.000 024 33414.19 314.11 2324.45 28.05 2011-01-24 09:53:13.000 024 33414.33 314.12 2324.38 28.05 2011-01-24 09:53:14.000 024 33414.21 314.14 2324.38 28.05 2011-01-24 09:53:15.000 024 33414.15 314.14 2324.33 28.05 2011-01-24 09:53:16.000 024 33414.19 314.14 2324.40 28.05 2011-01-24 09:53:17.000 024 33414.14 314.15 2324.24 28.05 2011-01-24 09:53:18.000 024 33414.20 314.11 2324.38 28.05 2011-01-24 09:53:19.000 024 33414.22 314.20 2324.32 28.05 2011-01-24 09:53:20.000 024 33414.21 314.20 2324.28 28.05 2011-01-24 09:53:21.000 024 33414.30 314.20 2324.41 28.05 2011-01-24 09:53:22.000 024 33414.22 314.26 2324.36 28.05 2011-01-24 09:53:23.000 024 33414.17 314.26 2324.39 28.05 2011-01-24 09:53:24.000 024 33414.12 314.27 2324.32 28.05 2011-01-24 09:53:25.000 024 33414.19 314.28 2324.38 28.05 2011-01-24 09:53:26.000 024 33414.16 314.28 2324.36 28.05 2011-01-24 09:53:27.000 024 33414.21 314.33 2324.27 28.05 2011-01-24 09:53:28.000 024 33414.25 314.29 2324.34 28.05 2011-01-24 09:53:29.000 024 33414.20 314.36 2324.31 28.05 2011-01-24 09:53:30.000 024 33414.30 314.30 2324.35 28.05 2011-01-24 09:53:31.000 024 33414.20 314.36 2324.29 28.05 2011-01-24 09:53:32.000 024 33414.13 314.35 2324.33 28.05 2011-01-24 09:53:33.000 024 33414.19 314.38 2324.25 28.05 2011-01-24 09:53:34.000 024 33414.30 314.35 2324.35 28.05 2011-01-24 09:53:35.000 024 33414.21 314.33 2324.38 28.05 2011-01-24 09:53:36.000 024 33414.28 314.36 2324.32 28.05 2011-01-24 09:53:37.000 024 33414.32 314.39 2324.35 28.05 2011-01-24 09:53:38.000 024 33414.25 314.40 2324.32 28.05 2011-01-24 09:53:39.000 024 33414.31 314.37 2324.31 28.05 2011-01-24 09:53:40.000 024 33414.28 314.38 2324.29 28.05 2011-01-24 09:53:41.000 024 33414.30 314.40 2324.26 28.05 2011-01-24 09:53:42.000 024 33414.38 314.39 2324.26 28.05 2011-01-24 09:53:43.000 024 33414.37 314.40 2324.23 28.05 2011-01-24 09:53:44.000 024 33414.39 314.38 2324.25 28.05 2011-01-24 09:53:45.000 024 33414.33 314.40 2324.29 28.05 2011-01-24 09:53:46.000 024 33414.42 314.43 2324.30 28.05 2011-01-24 09:53:47.000 024 33414.42 314.41 2324.29 28.05 2011-01-24 09:53:48.000 024 33414.36 314.46 2324.30 28.05 2011-01-24 09:53:49.000 024 33414.42 314.48 2324.24 28.05 2011-01-24 09:53:50.000 024 33414.52 314.44 2324.30 28.05 2011-01-24 09:53:51.000 024 33414.51 314.44 2324.27 28.05 2011-01-24 09:53:52.000 024 33414.44 314.42 2324.23 28.05 2011-01-24 09:53:53.000 024 33414.50 314.43 2324.30 28.05 2011-01-24 09:53:54.000 024 33414.42 314.51 2324.28 28.05 2011-01-24 09:53:55.000 024 33414.58 314.44 2324.30 28.05 2011-01-24 09:53:56.000 024 33414.56 314.51 2324.26 28.05 2011-01-24 09:53:57.000 024 33414.46 314.46 2324.28 28.05 2011-01-24 09:53:58.000 024 33414.53 314.50 2324.32 28.05 2011-01-24 09:53:59.000 024 33414.58 314.46 2324.23 28.05 2011-01-24 09:54:00.000 024 33414.60 314.48 2324.33 28.05 2011-01-24 09:54:01.000 024 33414.63 314.50 2324.23 28.05 2011-01-24 09:54:02.000 024 33414.63 314.52 2324.24 28.05 2011-01-24 09:54:03.000 024 33414.55 314.51 2324.17 28.05 2011-01-24 09:54:04.000 024 33414.65 314.57 2324.29 28.05 2011-01-24 09:54:05.000 024 33414.63 314.55 2324.24 28.05 2011-01-24 09:54:06.000 024 33414.61 314.55 2324.23 28.05 2011-01-24 09:54:07.000 024 33414.83 314.59 2324.20 28.05 2011-01-24 09:54:08.000 024 33414.61 314.56 2324.26 28.05 2011-01-24 09:54:09.000 024 33414.65 314.58 2324.14 28.05 2011-01-24 09:54:10.000 024 33414.73 314.55 2324.23 28.05 2011-01-24 09:54:11.000 024 33414.70 314.56 2324.17 28.05 2011-01-24 09:54:12.000 024 33414.61 314.56 2324.13 28.05 2011-01-24 09:54:13.000 024 33414.75 314.55 2324.20 28.05 2011-01-24 09:54:14.000 024 33414.71 314.59 2324.26 28.05 2011-01-24 09:54:15.000 024 33414.69 314.57 2324.24 28.05 2011-01-24 09:54:16.000 024 33414.75 314.54 2324.10 28.05 2011-01-24 09:54:17.000 024 33414.74 314.57 2324.18 28.05 2011-01-24 09:54:18.000 024 33414.70 314.55 2324.10 28.05 2011-01-24 09:54:19.000 024 33414.64 314.54 2324.16 28.05 2011-01-24 09:54:20.000 024 33414.70 314.50 2324.09 28.05 2011-01-24 09:54:21.000 024 33414.73 314.47 2324.08 28.05 2011-01-24 09:54:22.000 024 33414.73 314.51 2324.11 28.05 2011-01-24 09:54:23.000 024 33414.74 314.50 2324.14 28.05 2011-01-24 09:54:24.000 024 33414.78 314.54 2324.14 28.05 2011-01-24 09:54:25.000 024 33414.61 314.55 2324.12 28.05 2011-01-24 09:54:26.000 024 33414.79 314.54 2324.07 28.05 2011-01-24 09:54:27.000 024 33414.66 314.53 2324.16 28.05 2011-01-24 09:54:28.000 024 33414.67 314.50 2324.14 28.05 2011-01-24 09:54:29.000 024 33414.61 314.52 2324.13 28.05 2011-01-24 09:54:30.000 024 33414.60 314.50 2324.11 28.05 2011-01-24 09:54:31.000 024 33414.59 314.54 2324.05 28.05 2011-01-24 09:54:32.000 024 33414.66 314.53 2324.11 28.05 2011-01-24 09:54:33.000 024 33414.56 314.54 2324.06 28.05 2011-01-24 09:54:34.000 024 33414.58 314.55 2324.13 28.05 2011-01-24 09:54:35.000 024 33414.53 314.58 2324.14 28.05 2011-01-24 09:54:36.000 024 33414.48 314.60 2324.16 28.05 2011-01-24 09:54:37.000 024 33414.51 314.54 2324.20 28.05 2011-01-24 09:54:38.000 024 33414.54 314.60 2324.16 28.05 2011-01-24 09:54:39.000 024 33414.50 314.62 2324.15 28.05 2011-01-24 09:54:40.000 024 33414.42 314.60 2324.08 28.05 2011-01-24 09:54:41.000 024 33414.42 314.62 2324.19 28.05 2011-01-24 09:54:42.000 024 33414.41 314.64 2324.20 28.05 2011-01-24 09:54:43.000 024 33414.38 314.67 2324.19 28.05 2011-01-24 09:54:44.000 024 33414.32 314.69 2324.16 28.05 2011-01-24 09:54:45.000 024 33414.37 314.70 2324.17 28.05 2011-01-24 09:54:46.000 024 33414.39 314.70 2324.20 28.05 2011-01-24 09:54:47.000 024 33414.32 314.75 2324.21 28.05 2011-01-24 09:54:48.000 024 33414.26 314.74 2324.26 28.05 2011-01-24 09:54:49.000 024 33414.21 314.76 2324.26 28.05 2011-01-24 09:54:50.000 024 33414.35 314.81 2324.23 28.05 2011-01-24 09:54:51.000 024 33414.37 314.79 2324.18 28.05 2011-01-24 09:54:52.000 024 33414.14 314.80 2324.28 28.05 2011-01-24 09:54:53.000 024 33414.26 314.83 2324.18 28.05 2011-01-24 09:54:54.000 024 33414.17 314.84 2324.25 28.05 2011-01-24 09:54:55.000 024 33414.26 314.90 2324.18 28.05 2011-01-24 09:54:56.000 024 33414.20 314.88 2324.27 28.05 2011-01-24 09:54:57.000 024 33414.08 314.86 2324.28 28.05 2011-01-24 09:54:58.000 024 33414.14 314.88 2324.36 28.05 2011-01-24 09:54:59.000 024 33414.19 314.91 2324.23 28.05 2011-01-24 09:55:00.000 024 33414.16 314.87 2324.30 28.05 2011-01-24 09:55:01.000 024 33414.10 314.94 2324.35 28.05 2011-01-24 09:55:02.000 024 33414.11 314.94 2324.37 28.05 2011-01-24 09:55:03.000 024 33414.05 314.94 2324.34 28.05 2011-01-24 09:55:04.000 024 33414.11 314.94 2324.41 28.05 2011-01-24 09:55:05.000 024 33414.19 314.97 2324.35 28.05 2011-01-24 09:55:06.000 024 33414.12 314.95 2324.36 28.05 2011-01-24 09:55:07.000 024 33414.04 314.96 2324.32 28.05 2011-01-24 09:55:08.000 024 33414.17 314.93 2324.35 28.05 2011-01-24 09:55:09.000 024 33414.12 314.97 2324.34 28.05 2011-01-24 09:55:10.000 024 33414.11 314.99 2324.39 28.05 2011-01-24 09:55:11.000 024 33414.11 314.98 2324.33 28.05 2011-01-24 09:55:12.000 024 33414.05 314.96 2324.36 28.05 2011-01-24 09:55:13.000 024 33414.17 314.97 2324.34 28.05 2011-01-24 09:55:14.000 024 33414.18 314.93 2324.39 28.05 2011-01-24 09:55:15.000 024 33414.08 314.95 2324.38 28.05 2011-01-24 09:55:16.000 024 33414.12 314.98 2324.36 28.05 2011-01-24 09:55:17.000 024 33414.19 315.02 2324.39 28.05 2011-01-24 09:55:18.000 024 33414.21 314.96 2324.36 28.05 2011-01-24 09:55:19.000 024 33414.13 315.01 2324.38 28.05 2011-01-24 09:55:20.000 024 33414.11 314.96 2324.39 28.05 2011-01-24 09:55:21.000 024 33414.13 314.94 2324.38 28.05 2011-01-24 09:55:22.000 024 33414.09 314.96 2324.42 28.05 2011-01-24 09:55:23.000 024 33414.10 314.98 2324.33 28.05 2011-01-24 09:55:24.000 024 33414.11 315.00 2324.37 28.05 2011-01-24 09:55:25.000 024 33414.14 314.99 2324.42 28.05 2011-01-24 09:55:26.000 024 33414.11 314.94 2324.41 28.05 2011-01-24 09:55:27.000 024 33414.15 314.96 2324.41 28.05 2011-01-24 09:55:28.000 024 33414.21 314.96 2324.39 28.05 2011-01-24 09:55:29.000 024 33414.15 314.98 2324.36 28.05 2011-01-24 09:55:30.000 024 33414.17 314.98 2324.31 28.05 2011-01-24 09:55:31.000 024 33414.11 314.98 2324.33 28.05 2011-01-24 09:55:32.000 024 33414.14 314.99 2324.34 28.05 2011-01-24 09:55:33.000 024 33414.14 314.98 2324.39 28.05 2011-01-24 09:55:34.000 024 33414.14 315.01 2324.35 28.05 2011-01-24 09:55:35.000 024 33414.07 315.00 2324.32 28.05 2011-01-24 09:55:36.000 024 33414.12 315.01 2324.42 28.05 2011-01-24 09:55:37.000 024 33414.12 315.03 2324.38 28.05 2011-01-24 09:55:38.000 024 33414.10 315.00 2324.38 28.05 2011-01-24 09:55:39.000 024 33414.11 315.00 2324.31 28.05 2011-01-24 09:55:40.000 024 33414.14 315.00 2324.41 28.05 2011-01-24 09:55:41.000 024 33414.07 315.03 2324.36 28.05 2011-01-24 09:55:42.000 024 33414.06 315.04 2324.42 28.05 2011-01-24 09:55:43.000 024 33414.10 315.02 2324.33 28.05 2011-01-24 09:55:44.000 024 33414.00 315.03 2324.29 28.05 2011-01-24 09:55:45.000 024 33414.08 315.05 2324.28 28.05 2011-01-24 09:55:46.000 024 33414.10 315.00 2324.29 28.05 2011-01-24 09:55:47.000 024 33414.14 315.04 2324.32 28.05 2011-01-24 09:55:48.000 024 33414.23 315.05 2324.33 28.05 2011-01-24 09:55:49.000 024 33414.03 315.04 2324.34 28.05 2011-01-24 09:55:50.000 024 33414.17 315.02 2324.40 28.05 2011-01-24 09:55:51.000 024 33414.05 315.01 2324.39 28.05 2011-01-24 09:55:52.000 024 33414.13 315.04 2324.40 28.05 2011-01-24 09:55:53.000 024 33414.12 315.01 2324.33 28.05 2011-01-24 09:55:54.000 024 33414.04 315.06 2324.29 28.05 2011-01-24 09:55:55.000 024 33414.12 315.07 2324.37 28.05 2011-01-24 09:55:56.000 024 33414.09 315.03 2324.43 28.05 2011-01-24 09:55:57.000 024 33414.08 315.01 2324.31 28.05 2011-01-24 09:55:58.000 024 33414.16 315.07 2324.32 28.05 2011-01-24 09:55:59.000 024 33414.06 315.11 2324.35 28.05 2011-01-24 09:56:00.000 024 33414.05 315.06 2324.35 28.05 2011-01-24 09:56:01.000 024 33414.02 315.06 2324.33 28.05 2011-01-24 09:56:02.000 024 33414.09 315.09 2324.33 28.05 2011-01-24 09:56:03.000 024 33414.06 315.09 2324.33 28.05 2011-01-24 09:56:04.000 024 33414.14 315.09 2324.26 28.05 2011-01-24 09:56:05.000 024 33414.07 315.12 2324.32 28.05 2011-01-24 09:56:06.000 024 33414.04 315.12 2324.44 28.05 2011-01-24 09:56:07.000 024 33414.08 315.12 2324.36 28.05 2011-01-24 09:56:08.000 024 33413.93 315.12 2324.35 28.05 2011-01-24 09:56:09.000 024 33414.04 315.10 2324.28 28.05 2011-01-24 09:56:10.000 024 33414.07 315.16 2324.32 28.05 2011-01-24 09:56:11.000 024 33414.01 315.12 2324.35 28.05 2011-01-24 09:56:12.000 024 33413.99 315.12 2324.32 28.05 2011-01-24 09:56:13.000 024 33414.01 315.13 2324.33 28.05 2011-01-24 09:56:14.000 024 33413.94 315.17 2324.33 28.05 2011-01-24 09:56:15.000 024 33413.95 315.15 2324.36 28.05 2011-01-24 09:56:16.000 024 33413.98 315.16 2324.30 28.05 2011-01-24 09:56:17.000 024 33413.93 315.16 2324.31 28.05 2011-01-24 09:56:18.000 024 33413.94 315.13 2324.32 28.05 2011-01-24 09:56:19.000 024 33414.13 315.15 2324.31 28.05 2011-01-24 09:56:20.000 024 33413.96 315.21 2324.32 28.05 2011-01-24 09:56:21.000 024 33414.00 315.18 2324.39 28.05 2011-01-24 09:56:22.000 024 33414.00 315.13 2324.36 28.05 2011-01-24 09:56:23.000 024 33414.05 315.15 2324.38 28.05 2011-01-24 09:56:24.000 024 33414.04 315.18 2324.30 28.05 2011-01-24 09:56:25.000 024 33413.97 315.19 2324.28 28.05 2011-01-24 09:56:26.000 024 33414.10 315.18 2324.43 28.05 2011-01-24 09:56:27.000 024 33413.96 315.16 2324.35 28.05 2011-01-24 09:56:28.000 024 33414.01 315.17 2324.32 28.05 2011-01-24 09:56:29.000 024 33414.04 315.19 2324.34 28.05 2011-01-24 09:56:30.000 024 33414.08 315.18 2324.20 28.05 2011-01-24 09:56:31.000 024 33414.03 315.15 2324.23 28.05 2011-01-24 09:56:32.000 024 33414.00 315.17 2324.33 28.05 2011-01-24 09:56:33.000 024 33414.04 315.14 2324.32 28.05 2011-01-24 09:56:34.000 024 33414.13 315.15 2324.34 28.05 2011-01-24 09:56:35.000 024 33414.08 315.11 2324.28 28.05 2011-01-24 09:56:36.000 024 33414.07 315.13 2324.26 28.05 2011-01-24 09:56:37.000 024 33414.00 315.15 2324.20 28.05 2011-01-24 09:56:38.000 024 33414.16 315.10 2324.23 28.05 2011-01-24 09:56:39.000 024 33414.07 315.11 2324.18 28.05 2011-01-24 09:56:40.000 024 33414.16 315.13 2324.24 28.05 2011-01-24 09:56:41.000 024 33414.14 315.09 2324.25 28.05 2011-01-24 09:56:42.000 024 33414.19 315.11 2324.25 28.05 2011-01-24 09:56:43.000 024 33414.07 315.08 2324.17 28.05 2011-01-24 09:56:44.000 024 33414.21 315.04 2324.33 28.05 2011-01-24 09:56:45.000 024 33414.14 315.05 2324.26 28.05 2011-01-24 09:56:46.000 024 33414.20 315.08 2324.22 28.05 2011-01-24 09:56:47.000 024 33414.20 315.06 2324.23 28.05 2011-01-24 09:56:48.000 024 33414.08 315.10 2324.30 28.05 2011-01-24 09:56:49.000 024 33414.29 315.10 2324.26 28.05 2011-01-24 09:56:50.000 024 33414.25 315.03 2324.21 28.05 2011-01-24 09:56:51.000 024 33414.28 315.05 2324.13 28.05 2011-01-24 09:56:52.000 024 33414.30 315.06 2324.23 28.05 2011-01-24 09:56:53.000 024 33414.33 315.03 2324.19 28.05 2011-01-24 09:56:54.000 024 33414.19 315.07 2324.14 28.05 2011-01-24 09:56:55.000 024 33414.42 315.07 2324.22 28.05 2011-01-24 09:56:56.000 024 33414.35 315.04 2324.14 28.05 2011-01-24 09:56:57.000 024 33414.35 314.97 2324.08 28.05 2011-01-24 09:56:58.000 024 33414.32 315.02 2324.13 28.05 2011-01-24 09:56:59.000 024 33414.26 315.04 2324.01 28.05 2011-01-24 09:57:00.000 024 33414.30 315.05 2324.10 28.05 2011-01-24 09:57:01.000 024 33414.31 315.03 2324.08 28.05 2011-01-24 09:57:02.000 024 33414.38 315.04 2324.13 28.05 2011-01-24 09:57:03.000 024 33414.31 315.01 2324.06 28.05 2011-01-24 09:57:04.000 024 33414.37 315.04 2324.11 28.05 2011-01-24 09:57:05.000 024 33414.33 315.07 2324.11 28.05 2011-01-24 09:57:06.000 024 33414.29 315.06 2324.08 28.05 2011-01-24 09:57:07.000 024 33414.35 315.01 2324.06 28.05 2011-01-24 09:57:08.000 024 33414.34 314.99 2324.04 28.05 2011-01-24 09:57:09.000 024 33414.34 314.98 2324.05 28.05 2011-01-24 09:57:10.000 024 33414.36 315.00 2324.08 28.05 2011-01-24 09:57:11.000 024 33414.39 315.01 2324.11 28.05 2011-01-24 09:57:12.000 024 33414.39 314.99 2323.99 28.05 2011-01-24 09:57:13.000 024 33414.42 315.02 2324.05 28.05 2011-01-24 09:57:14.000 024 33414.42 315.02 2324.00 28.05 2011-01-24 09:57:15.000 024 33414.36 315.02 2323.99 28.05 2011-01-24 09:57:16.000 024 33414.39 314.99 2323.99 28.05 2011-01-24 09:57:17.000 024 33414.42 315.02 2324.04 28.05 2011-01-24 09:57:18.000 024 33414.36 314.97 2324.07 28.05 2011-01-24 09:57:19.000 024 33414.42 314.98 2323.99 28.05 2011-01-24 09:57:20.000 024 33414.33 314.98 2323.97 28.05 2011-01-24 09:57:21.000 024 33414.39 314.96 2323.95 28.05 2011-01-24 09:57:22.000 024 33414.31 314.92 2323.88 28.05 2011-01-24 09:57:23.000 024 33414.38 315.02 2323.95 28.05 2011-01-24 09:57:24.000 024 33414.29 314.96 2324.01 28.05 2011-01-24 09:57:25.000 024 33414.40 314.97 2323.82 28.05 2011-01-24 09:57:26.000 024 33414.30 314.97 2323.87 28.05 2011-01-24 09:57:27.000 024 33414.34 314.99 2323.85 28.05 2011-01-24 09:57:28.000 024 33414.36 314.93 2323.93 28.05 2011-01-24 09:57:29.000 024 33414.35 314.95 2323.76 28.05 2011-01-24 09:57:30.000 024 33414.37 314.98 2323.82 28.05 2011-01-24 09:57:31.000 024 33414.35 314.96 2323.82 28.05 2011-01-24 09:57:32.000 024 33414.38 314.90 2323.82 28.05 2011-01-24 09:57:33.000 024 33414.39 314.90 2323.82 28.05 2011-01-24 09:57:34.000 024 33414.39 314.95 2323.78 28.05 2011-01-24 09:57:35.000 024 33414.39 314.92 2323.85 28.05 2011-01-24 09:57:36.000 024 33414.38 314.93 2323.80 28.05 2011-01-24 09:57:37.000 024 33414.43 314.94 2323.77 28.05 2011-01-24 09:57:38.000 024 33414.29 314.92 2323.86 28.05 2011-01-24 09:57:39.000 024 33414.32 314.91 2323.82 28.05 2011-01-24 09:57:40.000 024 33414.36 314.92 2323.80 28.05 2011-01-24 09:57:41.000 024 33414.33 314.88 2323.75 28.05 2011-01-24 09:57:42.000 024 33414.31 314.89 2323.79 28.05 2011-01-24 09:57:43.000 024 33414.36 314.89 2323.77 28.05 2011-01-24 09:57:44.000 024 33414.38 314.94 2323.77 28.05 2011-01-24 09:57:45.000 024 33414.26 314.89 2323.76 28.05 2011-01-24 09:57:46.000 024 33414.37 314.90 2323.79 28.05 2011-01-24 09:57:47.000 024 33414.42 314.86 2323.73 28.05 2011-01-24 09:57:48.000 024 33414.36 314.82 2323.77 28.05 2011-01-24 09:57:49.000 024 33414.43 314.82 2323.68 28.05 2011-01-24 09:57:50.000 024 33414.30 314.84 2323.74 28.05 2011-01-24 09:57:51.000 024 33414.36 314.83 2323.66 28.05 2011-01-24 09:57:52.000 024 33414.32 314.85 2323.73 28.05 2011-01-24 09:57:53.000 024 33414.38 314.86 2323.73 28.05 2011-01-24 09:57:54.000 024 33414.38 314.86 2323.71 28.05 2011-01-24 09:57:55.000 024 33414.36 314.83 2323.74 28.05 2011-01-24 09:57:56.000 024 33414.51 314.80 2323.72 28.05 2011-01-24 09:57:57.000 024 33414.32 314.79 2323.68 28.05 2011-01-24 09:57:58.000 024 33414.47 314.82 2323.64 28.05 2011-01-24 09:57:59.000 024 33414.36 314.83 2323.70 28.05 2011-01-24 09:58:00.000 024 33414.46 314.82 2323.68 28.05 2011-01-24 09:58:01.000 024 33414.32 314.82 2323.66 28.05 2011-01-24 09:58:02.000 024 33414.46 314.80 2323.60 28.05 2011-01-24 09:58:03.000 024 33414.41 314.78 2323.63 28.05 2011-01-24 09:58:04.000 024 33414.51 314.78 2323.64 28.05 2011-01-24 09:58:05.000 024 33414.50 314.80 2323.70 28.05 2011-01-24 09:58:06.000 024 33414.46 314.75 2323.62 28.05 2011-01-24 09:58:07.000 024 33414.46 314.78 2323.70 28.05 2011-01-24 09:58:08.000 024 33414.42 314.77 2323.59 28.05 2011-01-24 09:58:09.000 024 33414.48 314.75 2323.61 28.05 2011-01-24 09:58:10.000 024 33414.53 314.77 2323.61 28.05 2011-01-24 09:58:11.000 024 33414.60 314.79 2323.62 28.05 2011-01-24 09:58:12.000 024 33414.58 314.72 2323.61 28.05 2011-01-24 09:58:13.000 024 33414.50 314.71 2323.56 28.05 2011-01-24 09:58:14.000 024 33414.57 314.67 2323.58 28.05 2011-01-24 09:58:15.000 024 33414.60 314.65 2323.56 28.05 2011-01-24 09:58:16.000 024 33414.54 314.65 2323.54 28.05 2011-01-24 09:58:17.000 024 33414.66 314.63 2323.50 28.05 2011-01-24 09:58:18.000 024 33414.56 314.66 2323.58 28.05 2011-01-24 09:58:19.000 024 33414.64 314.64 2323.46 28.05 2011-01-24 09:58:20.000 024 33414.70 314.58 2323.43 28.05 2011-01-24 09:58:21.000 024 33414.73 314.56 2323.54 28.05 2011-01-24 09:58:22.000 024 33414.74 314.60 2323.49 28.05 2011-01-24 09:58:23.000 024 33414.77 314.54 2323.42 28.05 2011-01-24 09:58:24.000 024 33414.67 314.57 2323.46 28.05 2011-01-24 09:58:25.000 024 33414.76 314.52 2323.44 28.05 2011-01-24 09:58:26.000 024 33414.76 314.52 2323.38 28.05 2011-01-24 09:58:27.000 024 33414.73 314.49 2323.43 28.05 2011-01-24 09:58:28.000 024 33414.73 314.47 2323.38 28.05 2011-01-24 09:58:29.000 024 33414.79 314.49 2323.27 28.05 2011-01-24 09:58:30.000 024 33414.70 314.49 2323.28 28.05 2011-01-24 09:58:31.000 024 33414.74 314.45 2323.30 28.05 2011-01-24 09:58:32.000 024 33414.86 314.43 2323.20 28.05 2011-01-24 09:58:33.000 024 33414.75 314.43 2323.22 28.05 2011-01-24 09:58:34.000 024 33414.81 314.46 2323.33 28.05 2011-01-24 09:58:35.000 024 33414.77 314.40 2323.30 28.05 2011-01-24 09:58:36.000 024 33414.78 314.40 2323.27 28.05 2011-01-24 09:58:37.000 024 33414.88 314.41 2323.21 28.05 2011-01-24 09:58:38.000 024 33414.82 314.46 2323.18 28.05 2011-01-24 09:58:39.000 024 33414.79 314.44 2323.15 28.05 2011-01-24 09:58:40.000 024 33414.82 314.42 2323.21 28.05 2011-01-24 09:58:41.000 024 33414.90 314.43 2323.17 28.05 2011-01-24 09:58:42.000 024 33414.87 314.41 2323.21 28.05 2011-01-24 09:58:43.000 024 33414.87 314.44 2323.27 28.05 2011-01-24 09:58:44.000 024 33414.85 314.38 2323.20 28.05 2011-01-24 09:58:45.000 024 33414.82 314.36 2323.21 28.05 2011-01-24 09:58:46.000 024 33414.86 314.43 2323.19 28.05 2011-01-24 09:58:47.000 024 33414.81 314.44 2323.14 28.05 2011-01-24 09:58:48.000 024 33414.83 314.41 2323.14 28.05 2011-01-24 09:58:49.000 024 33414.89 314.41 2323.10 28.05 2011-01-24 09:58:50.000 024 33414.91 314.38 2323.09 28.05 2011-01-24 09:58:51.000 024 33414.89 314.37 2323.09 28.05 2011-01-24 09:58:52.000 024 33414.93 314.37 2323.10 28.05 2011-01-24 09:58:53.000 024 33414.91 314.35 2323.13 28.05 2011-01-24 09:58:54.000 024 33414.99 314.39 2323.04 28.05 2011-01-24 09:58:55.000 024 33414.88 314.39 2323.08 28.05 2011-01-24 09:58:56.000 024 33415.03 314.35 2323.14 28.05 2011-01-24 09:58:57.000 024 33415.01 314.34 2323.12 28.05 2011-01-24 09:58:58.000 024 33414.98 314.36 2323.11 28.05 2011-01-24 09:58:59.000 024 33414.96 314.40 2323.07 28.05 2011-01-24 09:59:00.000 024 33414.92 314.37 2323.10 28.05 2011-01-24 09:59:01.000 024 33415.01 314.38 2323.07 28.05 2011-01-24 09:59:02.000 024 33415.03 314.39 2323.10 28.05 2011-01-24 09:59:03.000 024 33414.98 314.35 2323.04 28.05 2011-01-24 09:59:04.000 024 33414.93 314.37 2323.06 28.05 2011-01-24 09:59:05.000 024 33415.04 314.34 2323.01 28.05 2011-01-24 09:59:06.000 024 33414.95 314.34 2323.03 28.05 2011-01-24 09:59:07.000 024 33414.94 314.37 2323.04 28.05 2011-01-24 09:59:08.000 024 33414.97 314.35 2323.04 28.05 2011-01-24 09:59:09.000 024 33415.04 314.35 2323.08 28.05 2011-01-24 09:59:10.000 024 33415.03 314.38 2322.99 28.05 2011-01-24 09:59:11.000 024 33415.03 314.33 2323.01 28.05 2011-01-24 09:59:12.000 024 33415.01 314.35 2322.95 28.05 2011-01-24 09:59:13.000 024 33415.00 314.38 2323.06 28.05 2011-01-24 09:59:14.000 024 33415.14 314.37 2323.01 28.05 2011-01-24 09:59:15.000 024 33415.06 314.33 2323.03 28.05 2011-01-24 09:59:16.000 024 33414.99 314.35 2323.03 28.05 2011-01-24 09:59:17.000 024 33415.07 314.35 2322.94 28.05 2011-01-24 09:59:18.000 024 33415.10 314.30 2323.02 28.05 2011-01-24 09:59:19.000 024 33415.06 314.32 2322.96 28.05 2011-01-24 09:59:20.000 024 33415.01 314.31 2322.93 28.05 2011-01-24 09:59:21.000 024 33415.00 314.33 2322.95 28.05 2011-01-24 09:59:22.000 024 33415.08 314.34 2322.95 28.05 2011-01-24 09:59:23.000 024 33415.01 314.30 2322.97 28.05 2011-01-24 09:59:24.000 024 33414.98 314.31 2322.93 28.05 2011-01-24 09:59:25.000 024 33415.01 314.28 2323.02 28.05 2011-01-24 09:59:26.000 024 33415.04 314.28 2322.92 28.05 2011-01-24 09:59:27.000 024 33415.01 314.29 2322.94 28.05 2011-01-24 09:59:28.000 024 33414.96 314.31 2322.95 28.05 2011-01-24 09:59:29.000 024 33414.93 314.32 2322.87 28.05 2011-01-24 09:59:30.000 024 33414.89 314.31 2322.84 28.05 2011-01-24 09:59:31.000 024 33414.85 314.30 2322.93 28.05 2011-01-24 09:59:32.000 024 33414.98 314.29 2322.94 28.05 2011-01-24 09:59:33.000 024 33414.92 314.28 2322.99 28.05 2011-01-24 09:59:34.000 024 33414.98 314.33 2322.93 28.05 2011-01-24 09:59:35.000 024 33414.87 314.36 2322.92 28.05 2011-01-24 09:59:36.000 024 33414.91 314.37 2322.90 28.05 2011-01-24 09:59:37.000 024 33414.83 314.34 2322.85 28.05 2011-01-24 09:59:38.000 024 33414.94 314.34 2322.82 28.05 2011-01-24 09:59:39.000 024 33414.86 314.30 2322.85 28.04 2011-01-24 09:59:40.000 024 33414.82 314.36 2322.85 28.04 2011-01-24 09:59:41.000 024 33414.96 314.37 2322.93 28.04 2011-01-24 09:59:42.000 024 33414.90 314.31 2322.87 28.04 2011-01-24 09:59:43.000 024 33414.86 314.36 2322.94 28.04 2011-01-24 09:59:44.000 024 33414.89 314.38 2322.92 28.04 2011-01-24 09:59:45.000 024 33414.78 314.35 2322.90 28.05 2011-01-24 09:59:46.000 024 33414.91 314.38 2322.86 28.04 2011-01-24 09:59:47.000 024 33414.88 314.39 2322.85 28.05 2011-01-24 09:59:48.000 024 33414.87 314.42 2322.89 28.04 2011-01-24 09:59:49.000 024 33414.89 314.37 2322.90 28.05 2011-01-24 09:59:50.000 024 33414.78 314.35 2322.83 28.04 2011-01-24 09:59:51.000 024 33414.81 314.33 2322.84 28.04 2011-01-24 09:59:52.000 024 33414.86 314.39 2322.89 28.04 2011-01-24 09:59:53.000 024 33414.92 314.37 2322.86 28.05 2011-01-24 09:59:54.000 024 33414.86 314.37 2322.84 28.05 2011-01-24 09:59:55.000 024 33414.88 314.36 2322.91 28.04 2011-01-24 09:59:56.000 024 33414.93 314.37 2322.92 28.04 2011-01-24 09:59:57.000 024 33414.86 314.35 2322.86 28.04 2011-01-24 09:59:58.000 024 33414.95 314.36 2322.86 28.04 2011-01-24 09:59:59.000 024 33414.89 314.32 2322.81 28.04 2011-01-24 10:00:00.000 024 33414.89 314.29 2322.87 28.04 2011-01-24 10:00:01.000 024 33414.97 314.27 2322.83 28.04 2011-01-24 10:00:02.000 024 33414.95 314.30 2322.90 28.04 2011-01-24 10:00:03.000 024 33414.89 314.24 2322.95 28.04 2011-01-24 10:00:04.000 024 33414.98 314.28 2322.89 28.04 2011-01-24 10:00:05.000 024 33414.97 314.28 2322.84 28.04 2011-01-24 10:00:06.000 024 33414.93 314.27 2322.82 28.04 2011-01-24 10:00:07.000 024 33414.92 314.22 2322.91 28.04 2011-01-24 10:00:08.000 024 33414.86 314.23 2322.78 28.04 2011-01-24 10:00:09.000 024 33414.91 314.22 2322.82 28.04 2011-01-24 10:00:10.000 024 33414.89 314.22 2322.84 28.04 2011-01-24 10:00:11.000 024 33414.84 314.24 2322.80 28.04 2011-01-24 10:00:12.000 024 33414.90 314.25 2322.82 28.04 2011-01-24 10:00:13.000 024 33414.88 314.24 2322.84 28.04 2011-01-24 10:00:14.000 024 33414.88 314.20 2322.86 28.04 2011-01-24 10:00:15.000 024 33414.93 314.21 2322.83 28.04 2011-01-24 10:00:16.000 024 33414.93 314.24 2322.73 28.04 2011-01-24 10:00:17.000 024 33414.90 314.21 2322.81 28.04 2011-01-24 10:00:18.000 024 33414.86 314.22 2322.77 28.04 2011-01-24 10:00:19.000 024 33414.90 314.24 2322.75 28.04 2011-01-24 10:00:20.000 024 33414.85 314.23 2322.78 28.04 2011-01-24 10:00:21.000 024 33414.84 314.24 2322.77 28.04 2011-01-24 10:00:22.000 024 33414.92 314.25 2322.82 28.04 2011-01-24 10:00:23.000 024 33414.90 314.19 2322.81 28.04 2011-01-24 10:00:24.000 024 33414.94 314.19 2322.76 28.04 2011-01-24 10:00:25.000 024 33414.87 314.21 2322.74 28.04 2011-01-24 10:00:26.000 024 33414.87 314.20 2322.71 28.04 2011-01-24 10:00:27.000 024 33414.81 314.18 2322.77 28.04 2011-01-24 10:00:28.000 024 33414.91 314.21 2322.74 28.04 2011-01-24 10:00:29.000 024 33414.81 314.22 2322.76 28.04 2011-01-24 10:00:30.000 024 33414.94 314.18 2322.81 28.04 2011-01-24 10:00:31.000 024 33414.78 314.23 2322.70 28.04 2011-01-24 10:00:32.000 024 33414.93 314.21 2322.75 28.04 2011-01-24 10:00:33.000 024 33414.75 314.21 2322.66 28.04 2011-01-24 10:00:34.000 024 33414.91 314.20 2322.76 28.04 2011-01-24 10:00:35.000 024 33414.76 314.22 2322.68 28.04 2011-01-24 10:00:36.000 024 33414.83 314.18 2322.74 28.04 2011-01-24 10:00:37.000 024 33414.85 314.20 2322.75 28.04 2011-01-24 10:00:38.000 024 33414.91 314.16 2322.76 28.04 2011-01-24 10:00:39.000 024 33414.86 314.20 2322.79 28.04 2011-01-24 10:00:40.000 024 33414.94 314.21 2322.75 28.04 2011-01-24 10:00:41.000 024 33414.85 314.19 2322.64 28.04 2011-01-24 10:00:42.000 024 33414.79 314.21 2322.69 28.04 2011-01-24 10:00:43.000 024 33414.76 314.15 2322.64 28.04 2011-01-24 10:00:44.000 024 33414.83 314.19 2322.71 28.04 2011-01-24 10:00:45.000 024 33414.76 314.15 2322.70 28.04 2011-01-24 10:00:46.000 024 33414.87 314.14 2322.80 28.04 2011-01-24 10:00:47.000 024 33414.81 314.18 2322.67 28.04 2011-01-24 10:00:48.000 024 33414.81 314.15 2322.67 28.04 2011-01-24 10:00:49.000 024 33414.80 314.18 2322.72 28.04 2011-01-24 10:00:50.000 024 33414.81 314.08 2322.70 28.04 2011-01-24 10:00:51.000 024 33414.84 314.05 2322.67 28.04 2011-01-24 10:00:52.000 024 33414.83 314.09 2322.70 28.04 2011-01-24 10:00:53.000 024 33414.74 314.09 2322.65 28.04 2011-01-24 10:00:54.000 024 33414.82 314.09 2322.66 28.04 2011-01-24 10:00:55.000 024 33414.78 314.11 2322.58 28.04 2011-01-24 10:00:56.000 024 33414.85 314.06 2322.68 28.04 2011-01-24 10:00:57.000 024 33414.78 314.09 2322.64 28.04 2011-01-24 10:00:58.000 024 33414.81 314.09 2322.67 28.04 2011-01-24 10:00:59.000 024 33414.84 314.07 2322.65 28.04 2011-01-24 10:01:00.000 024 33414.83 314.01 2322.60 28.04 2011-01-24 10:01:01.000 024 33414.81 314.05 2322.64 28.04 2011-01-24 10:01:02.000 024 33414.85 314.03 2322.62 28.04 2011-01-24 10:01:03.000 024 33414.81 314.02 2322.60 28.04 2011-01-24 10:01:04.000 024 33414.89 314.06 2322.60 28.04 2011-01-24 10:01:05.000 024 33414.84 314.06 2322.59 28.04 2011-01-24 10:01:06.000 024 33414.76 314.03 2322.63 28.04 2011-01-24 10:01:07.000 024 33414.79 313.98 2322.59 28.04 2011-01-24 10:01:08.000 024 33414.90 313.97 2322.56 28.04 2011-01-24 10:01:09.000 024 33414.73 313.98 2322.56 28.04 2011-01-24 10:01:10.000 024 33414.83 314.00 2322.62 28.04 2011-01-24 10:01:11.000 024 33414.84 314.06 2322.54 28.04 2011-01-24 10:01:12.000 024 33414.82 314.00 2322.60 28.04 2011-01-24 10:01:13.000 024 33414.76 313.98 2322.59 28.04 2011-01-24 10:01:14.000 024 33414.81 313.98 2322.62 28.04 2011-01-24 10:01:15.000 024 33414.75 314.00 2322.61 28.04 2011-01-24 10:01:16.000 024 33414.77 313.99 2322.59 28.04 2011-01-24 10:01:17.000 024 33414.79 314.01 2322.52 28.04 2011-01-24 10:01:18.000 024 33414.80 314.06 2322.54 28.04 2011-01-24 10:01:19.000 024 33414.74 314.03 2322.57 28.04 2011-01-24 10:01:20.000 024 33414.75 314.06 2322.55 28.04 2011-01-24 10:01:21.000 024 33414.73 314.08 2322.60 28.04 2011-01-24 10:01:22.000 024 33414.76 314.05 2322.53 28.04 2011-01-24 10:01:23.000 024 33414.79 314.11 2322.53 28.04 2011-01-24 10:01:24.000 024 33414.69 314.10 2322.56 28.04 2011-01-24 10:01:25.000 024 33414.75 314.07 2322.56 28.04 2011-01-24 10:01:26.000 024 33414.71 314.04 2322.61 28.04 2011-01-24 10:01:27.000 024 33414.67 314.02 2322.62 28.04 2011-01-24 10:01:28.000 024 33414.67 314.06 2322.58 28.04 2011-01-24 10:01:29.000 024 33414.70 314.07 2322.50 28.04 2011-01-24 10:01:30.000 024 33414.75 314.05 2322.52 28.04 2011-01-24 10:01:31.000 024 33414.66 314.04 2322.51 28.04 2011-01-24 10:01:32.000 024 33414.68 314.10 2322.53 28.04 2011-01-24 10:01:33.000 024 33414.65 314.11 2322.55 28.04 2011-01-24 10:01:34.000 024 33414.81 314.03 2322.54 28.04 2011-01-24 10:01:35.000 024 33414.79 314.05 2322.62 28.04 2011-01-24 10:01:36.000 024 33414.81 314.02 2322.51 28.04 2011-01-24 10:01:37.000 024 33414.79 314.03 2322.58 28.04 2011-01-24 10:01:38.000 024 33414.74 314.08 2322.58 28.04 2011-01-24 10:01:39.000 024 33414.75 314.04 2322.56 28.04 2011-01-24 10:01:40.000 024 33414.77 314.06 2322.53 28.04 2011-01-24 10:01:41.000 024 33414.75 313.98 2322.61 28.04 2011-01-24 10:01:42.000 024 33414.75 314.00 2322.52 28.04 2011-01-24 10:01:43.000 024 33414.69 314.03 2322.61 28.04 2011-01-24 10:01:44.000 024 33414.70 314.04 2322.54 28.04 2011-01-24 10:01:45.000 024 33414.72 314.04 2322.58 28.04 2011-01-24 10:01:46.000 024 33414.75 313.98 2322.58 28.04 2011-01-24 10:01:47.000 024 33414.71 314.04 2322.58 28.04 2011-01-24 10:01:48.000 024 33414.68 314.01 2322.47 28.04 2011-01-24 10:01:49.000 024 33414.73 314.04 2322.55 28.04 2011-01-24 10:01:50.000 024 33414.73 314.02 2322.50 28.04 2011-01-24 10:01:51.000 024 33414.63 314.04 2322.50 28.04 2011-01-24 10:01:52.000 024 33414.76 314.02 2322.49 28.04 2011-01-24 10:01:53.000 024 33414.72 314.02 2322.47 28.04 2011-01-24 10:01:54.000 024 33414.80 314.01 2322.45 28.04 2011-01-24 10:01:55.000 024 33414.72 313.99 2322.49 28.04 2011-01-24 10:01:56.000 024 33414.75 313.99 2322.48 28.04 2011-01-24 10:01:57.000 024 33414.73 313.95 2322.46 28.04 2011-01-24 10:01:58.000 024 33414.70 313.99 2322.50 28.04 2011-01-24 10:01:59.000 024 33414.76 313.99 2322.50 28.04 2011-01-24 10:02:00.000 024 33414.70 313.97 2322.52 28.04 2011-01-24 10:02:01.000 024 33414.72 313.98 2322.52 28.04 2011-01-24 10:02:02.000 024 33414.73 313.94 2322.52 28.04 2011-01-24 10:02:03.000 024 33414.73 313.91 2322.43 28.04 2011-01-24 10:02:04.000 024 33414.75 313.91 2322.51 28.04 2011-01-24 10:02:05.000 024 33414.76 313.91 2322.52 28.04 2011-01-24 10:02:06.000 024 33414.66 313.92 2322.48 28.04 2011-01-24 10:02:07.000 024 33414.72 313.94 2322.49 28.04 2011-01-24 10:02:08.000 024 33414.71 313.89 2322.47 28.04 2011-01-24 10:02:09.000 024 33414.78 313.89 2322.51 28.04 2011-01-24 10:02:10.000 024 33414.73 313.94 2322.43 28.04 2011-01-24 10:02:11.000 024 33414.69 313.96 2322.46 28.04 2011-01-24 10:02:12.000 024 33414.57 313.92 2322.41 28.04 2011-01-24 10:02:13.000 024 33414.81 313.91 2322.47 28.04 2011-01-24 10:02:14.000 024 33414.70 313.96 2322.37 28.04 2011-01-24 10:02:15.000 024 33414.63 313.97 2322.43 28.04 2011-01-24 10:02:16.000 024 33414.61 313.99 2322.39 28.04 2011-01-24 10:02:17.000 024 33414.70 313.96 2322.40 28.04 2011-01-24 10:02:18.000 024 33414.61 313.95 2322.41 28.04 2011-01-24 10:02:19.000 024 33414.69 313.96 2322.46 28.04 2011-01-24 10:02:20.000 024 33414.72 313.95 2322.37 28.04 2011-01-24 10:02:21.000 024 33414.68 313.95 2322.40 28.04 2011-01-24 10:02:22.000 024 33414.69 314.03 2322.53 28.04 2011-01-24 10:02:23.000 024 33414.64 314.01 2322.38 28.04 2011-01-24 10:02:24.000 024 33414.63 314.02 2322.47 28.04 2011-01-24 10:02:25.000 024 33414.58 313.98 2322.40 28.04 2011-01-24 10:02:26.000 024 33414.70 314.00 2322.43 28.04 2011-01-24 10:02:27.000 024 33414.66 314.01 2322.41 28.04 2011-01-24 10:02:28.000 024 33414.63 313.99 2322.44 28.04 2011-01-24 10:02:29.000 024 33414.55 314.00 2322.34 28.04 2011-01-24 10:02:30.000 024 33414.76 313.98 2322.54 28.04 2011-01-24 10:02:31.000 024 33414.58 313.95 2322.40 28.04 2011-01-24 10:02:32.000 024 33414.82 313.98 2322.43 28.04 2011-01-24 10:02:33.000 024 33414.70 313.96 2322.45 28.04 2011-01-24 10:02:34.000 024 33414.71 313.96 2322.41 28.04 2011-01-24 10:02:35.000 024 33414.72 313.94 2322.43 28.04 2011-01-24 10:02:36.000 024 33414.75 313.95 2322.39 28.04 2011-01-24 10:02:37.000 024 33414.70 313.93 2322.43 28.04 2011-01-24 10:02:38.000 024 33414.63 313.87 2322.45 28.04 2011-01-24 10:02:39.000 024 33414.67 313.89 2322.37 28.04 2011-01-24 10:02:40.000 024 33414.64 313.88 2322.39 28.04 2011-01-24 10:02:41.000 024 33414.76 313.87 2322.36 28.04 2011-01-24 10:02:42.000 024 33414.61 313.87 2322.43 28.04 2011-01-24 10:02:43.000 024 33414.63 313.86 2322.42 28.04 2011-01-24 10:02:44.000 024 33414.67 313.85 2322.34 28.04 2011-01-24 10:02:45.000 024 33414.67 313.82 2322.31 28.04 2011-01-24 10:02:46.000 024 33414.67 313.83 2322.36 28.04 2011-01-24 10:02:47.000 024 33414.61 313.82 2322.41 28.04 2011-01-24 10:02:48.000 024 33414.58 313.82 2322.32 28.04 2011-01-24 10:02:49.000 024 33414.64 313.83 2322.36 28.04 2011-01-24 10:02:50.000 024 33414.61 313.85 2322.31 28.04 2011-01-24 10:02:51.000 024 33414.57 313.86 2322.34 28.04 2011-01-24 10:02:52.000 024 33414.68 313.84 2322.29 28.04 2011-01-24 10:02:53.000 024 33414.69 313.89 2322.36 28.04 2011-01-24 10:02:54.000 024 33414.56 313.84 2322.34 28.04 2011-01-24 10:02:55.000 024 33414.48 313.87 2322.29 28.04 2011-01-24 10:02:56.000 024 33414.65 313.89 2322.30 28.04 2011-01-24 10:02:57.000 024 33414.58 313.86 2322.22 28.04 2011-01-24 10:02:58.000 024 33414.60 313.91 2322.30 28.04 2011-01-24 10:02:59.000 024 33414.56 313.94 2322.25 28.04 2011-01-24 10:03:00.000 024 33414.56 313.91 2322.26 28.04 2011-01-24 10:03:01.000 024 33414.60 313.94 2322.27 28.04 2011-01-24 10:03:02.000 024 33414.53 313.96 2322.27 28.04 2011-01-24 10:03:03.000 024 33414.54 313.94 2322.29 28.04 2011-01-24 10:03:04.000 024 33414.56 313.93 2322.30 28.04 2011-01-24 10:03:05.000 024 33414.66 313.93 2322.27 28.04 2011-01-24 10:03:06.000 024 33414.63 313.89 2322.31 28.04 2011-01-24 10:03:07.000 024 33414.58 313.90 2322.27 28.04 2011-01-24 10:03:08.000 024 33414.54 313.89 2322.25 28.04 2011-01-24 10:03:09.000 024 33414.58 313.89 2322.31 28.04 2011-01-24 10:03:10.000 024 33414.63 313.90 2322.36 28.04 2011-01-24 10:03:11.000 024 33414.56 313.88 2322.22 28.04 2011-01-24 10:03:12.000 024 33414.51 313.90 2322.27 28.04 2011-01-24 10:03:13.000 024 33414.73 313.89 2322.23 28.04 2011-01-24 10:03:14.000 024 33414.43 313.88 2322.29 28.04 2011-01-24 10:03:15.000 024 33414.50 313.85 2322.21 28.04 2011-01-24 10:03:16.000 024 33414.51 313.88 2322.15 28.04 2011-01-24 10:03:17.000 024 33414.60 313.89 2322.20 28.04 2011-01-24 10:03:18.000 024 33414.56 313.87 2322.15 28.04 2011-01-24 10:03:19.000 024 33414.63 313.83 2322.23 28.04 2011-01-24 10:03:20.000 024 33414.58 313.84 2322.21 28.04 2011-01-24 10:03:21.000 024 33414.54 313.87 2322.21 28.04 2011-01-24 10:03:22.000 024 33414.56 313.92 2322.16 28.04 2011-01-24 10:03:23.000 024 33414.60 313.90 2322.22 28.04 2011-01-24 10:03:24.000 024 33414.56 313.83 2322.24 28.04 2011-01-24 10:03:25.000 024 33414.57 313.87 2322.27 28.04 2011-01-24 10:03:26.000 024 33414.58 313.89 2322.17 28.04 2011-01-24 10:03:27.000 024 33414.57 313.87 2322.17 28.04 2011-01-24 10:03:28.000 024 33414.60 313.87 2322.21 28.04 2011-01-24 10:03:29.000 024 33414.51 313.84 2322.12 28.04 2011-01-24 10:03:30.000 024 33414.60 313.85 2322.16 28.04 2011-01-24 10:03:31.000 024 33414.63 313.87 2322.21 28.04 2011-01-24 10:03:32.000 024 33414.57 313.88 2322.05 28.04 2011-01-24 10:03:33.000 024 33414.53 313.86 2322.12 28.04 2011-01-24 10:03:34.000 024 33414.57 313.86 2322.22 28.04 2011-01-24 10:03:35.000 024 33414.57 313.91 2322.11 28.04 2011-01-24 10:03:36.000 024 33414.51 313.87 2322.14 28.04 2011-01-24 10:03:37.000 024 33414.61 313.86 2322.06 28.04 2011-01-24 10:03:38.000 024 33414.64 313.88 2322.03 28.04 2011-01-24 10:03:39.000 024 33414.61 313.89 2322.05 28.04 2011-01-24 10:03:40.000 024 33414.61 313.91 2322.12 28.04 2011-01-24 10:03:41.000 024 33414.57 313.88 2322.08 28.04 2011-01-24 10:03:42.000 024 33414.51 313.86 2322.11 28.04 2011-01-24 10:03:43.000 024 33414.45 313.88 2322.11 28.04 2011-01-24 10:03:44.000 024 33414.58 313.89 2322.06 28.04 2011-01-24 10:03:45.000 024 33414.54 313.85 2321.99 28.04 2011-01-24 10:03:46.000 024 33414.53 313.86 2322.12 28.04 2011-01-24 10:03:47.000 024 33414.47 313.79 2322.07 28.04 2011-01-24 10:03:48.000 024 33414.51 313.85 2322.06 28.04 2011-01-24 10:03:49.000 024 33414.50 313.83 2322.14 28.04 2011-01-24 10:03:50.000 024 33414.50 313.82 2322.07 28.04 2011-01-24 10:03:51.000 024 33414.50 313.83 2322.02 28.04 2011-01-24 10:03:52.000 024 33414.48 313.86 2322.11 28.04 2011-01-24 10:03:53.000 024 33414.42 313.82 2322.09 28.04 2011-01-24 10:03:54.000 024 33414.41 313.86 2322.03 28.04 2011-01-24 10:03:55.000 024 33414.54 313.84 2322.08 28.04 2011-01-24 10:03:56.000 024 33414.54 313.82 2322.02 28.04 2011-01-24 10:03:57.000 024 33414.43 313.84 2321.99 28.04 2011-01-24 10:03:58.000 024 33414.46 313.88 2322.03 28.04 2011-01-24 10:03:59.000 024 33414.46 313.87 2322.06 28.04 2011-01-24 10:04:00.000 024 33414.35 313.94 2322.10 28.04 2011-01-24 10:04:01.000 024 33414.38 313.92 2322.11 28.04 2011-01-24 10:04:02.000 024 33414.33 313.89 2322.08 28.04 2011-01-24 10:04:03.000 024 33414.37 313.86 2322.07 28.04 2011-01-24 10:04:04.000 024 33414.32 313.85 2322.00 28.04 2011-01-24 10:04:05.000 024 33414.28 313.87 2321.99 28.04 2011-01-24 10:04:06.000 024 33414.33 313.85 2322.00 28.04 2011-01-24 10:04:07.000 024 33414.16 313.91 2322.08 28.04 2011-01-24 10:04:08.000 024 33414.25 313.91 2322.09 28.04 2011-01-24 10:04:09.000 024 33414.26 313.88 2322.03 28.04 2011-01-24 10:04:10.000 024 33414.32 313.88 2322.02 28.04 2011-01-24 10:04:11.000 024 33414.27 313.94 2322.05 28.04 2011-01-24 10:04:12.000 024 33414.29 313.93 2322.15 28.04 2011-01-24 10:04:13.000 024 33414.20 313.94 2322.02 28.04 2011-01-24 10:04:14.000 024 33414.34 313.95 2322.11 28.04 2011-01-24 10:04:15.000 024 33414.26 313.93 2322.08 28.04 2011-01-24 10:04:16.000 024 33414.33 313.95 2322.12 28.04 2011-01-24 10:04:17.000 024 33414.34 313.95 2322.00 28.04 2011-01-24 10:04:18.000 024 33414.24 313.94 2321.96 28.04 2011-01-24 10:04:19.000 024 33414.21 313.93 2322.09 28.04 2011-01-24 10:04:20.000 024 33414.10 313.95 2322.11 28.04 2011-01-24 10:04:21.000 024 33414.26 313.88 2322.14 28.04 2011-01-24 10:04:22.000 024 33414.20 313.89 2322.03 28.04 2011-01-24 10:04:23.000 024 33414.21 313.89 2322.07 28.04 2011-01-24 10:04:24.000 024 33414.15 313.91 2322.05 28.04 2011-01-24 10:04:25.000 024 33414.23 313.90 2322.06 28.04 2011-01-24 10:04:26.000 024 33414.26 313.88 2321.99 28.04 2011-01-24 10:04:27.000 024 33414.19 313.89 2321.96 28.04 2011-01-24 10:04:28.000 024 33414.14 313.91 2321.99 28.04 2011-01-24 10:04:29.000 024 33414.23 313.91 2322.09 28.04 2011-01-24 10:04:30.000 024 33414.11 313.90 2322.05 28.04 2011-01-24 10:04:31.000 024 33414.24 313.94 2322.08 28.04 2011-01-24 10:04:32.000 024 33414.13 313.89 2322.05 28.04 2011-01-24 10:04:33.000 024 33414.17 313.87 2322.08 28.04 2011-01-24 10:04:34.000 024 33414.25 313.90 2322.13 28.04 2011-01-24 10:04:35.000 024 33414.13 313.89 2322.12 28.04 2011-01-24 10:04:36.000 024 33414.11 313.87 2321.97 28.04 2011-01-24 10:04:37.000 024 33414.11 313.88 2321.97 28.04 2011-01-24 10:04:38.000 024 33414.14 313.93 2321.99 28.04 2011-01-24 10:04:39.000 024 33414.15 313.91 2322.06 28.04 2011-01-24 10:04:40.000 024 33414.09 313.96 2322.03 28.04 2011-01-24 10:04:41.000 024 33414.17 313.89 2322.07 28.04 2011-01-24 10:04:42.000 024 33414.13 313.88 2321.91 28.04 2011-01-24 10:04:43.000 024 33414.07 313.90 2321.99 28.04 2011-01-24 10:04:44.000 024 33414.10 313.88 2322.04 28.04 2011-01-24 10:04:45.000 024 33414.04 313.89 2322.05 28.04 2011-01-24 10:04:46.000 024 33414.09 313.90 2322.02 28.04 2011-01-24 10:04:47.000 024 33414.10 313.94 2322.05 28.04 2011-01-24 10:04:48.000 024 33414.07 313.91 2322.00 28.04 2011-01-24 10:04:49.000 024 33414.07 313.93 2322.03 28.04 2011-01-24 10:04:50.000 024 33414.11 313.95 2322.07 28.04 2011-01-24 10:04:51.000 024 33413.96 313.94 2322.05 28.04 2011-01-24 10:04:52.000 024 33414.03 313.96 2322.03 28.04 2011-01-24 10:04:53.000 024 33414.00 313.94 2322.00 28.04 2011-01-24 10:04:54.000 024 33414.05 313.93 2322.02 28.04 2011-01-24 10:04:55.000 024 33414.05 313.94 2322.02 28.04 2011-01-24 10:04:56.000 024 33414.06 313.92 2321.99 28.04 2011-01-24 10:04:57.000 024 33414.00 313.90 2322.04 28.04 2011-01-24 10:04:58.000 024 33413.98 313.91 2322.10 28.04 2011-01-24 10:04:59.000 024 33413.96 313.88 2321.94 28.04 2011-01-24 10:05:00.000 024 33413.92 313.87 2322.06 28.04 2011-01-24 10:05:01.000 024 33414.02 313.88 2321.94 28.04 2011-01-24 10:05:02.000 024 33413.99 313.88 2322.00 28.04 2011-01-24 10:05:03.000 024 33413.90 313.90 2322.02 28.04 2011-01-24 10:05:04.000 024 33414.01 313.90 2322.10 28.04 2011-01-24 10:05:05.000 024 33414.00 313.88 2322.05 28.04 2011-01-24 10:05:06.000 024 33413.93 313.86 2322.12 28.04 2011-01-24 10:05:07.000 024 33413.92 313.89 2322.04 28.04 2011-01-24 10:05:08.000 024 33414.02 313.90 2322.05 28.04 2011-01-24 10:05:09.000 024 33413.90 313.88 2322.02 28.04 2011-01-24 10:05:10.000 024 33413.86 313.89 2322.03 28.04 2011-01-24 10:05:11.000 024 33413.87 313.88 2322.05 28.04 2011-01-24 10:05:12.000 024 33413.89 313.89 2322.03 28.04 2011-01-24 10:05:13.000 024 33413.83 313.91 2321.99 28.04 2011-01-24 10:05:14.000 024 33413.93 313.91 2322.05 28.04 2011-01-24 10:05:15.000 024 33413.85 313.90 2322.05 28.04 2011-01-24 10:05:16.000 024 33413.89 313.91 2322.03 28.04 2011-01-24 10:05:17.000 024 33413.80 313.91 2322.03 28.04 2011-01-24 10:05:18.000 024 33413.83 313.93 2321.94 28.04 2011-01-24 10:05:19.000 024 33413.86 313.88 2322.02 28.04 2011-01-24 10:05:20.000 024 33413.85 313.90 2322.03 28.04 2011-01-24 10:05:21.000 024 33413.79 313.90 2322.03 28.04 2011-01-24 10:05:22.000 024 33413.81 313.94 2322.05 28.04 2011-01-24 10:05:23.000 024 33413.81 313.95 2321.99 28.04 2011-01-24 10:05:24.000 024 33413.71 313.87 2322.00 28.04 2011-01-24 10:05:25.000 024 33413.73 313.89 2322.08 28.04 2011-01-24 10:05:26.000 024 33413.85 313.90 2322.07 28.04 2011-01-24 10:05:27.000 024 33413.69 313.92 2322.01 28.04 2011-01-24 10:05:28.000 024 33413.85 313.89 2321.96 28.04 2011-01-24 10:05:29.000 024 33413.78 313.96 2322.02 28.04 2011-01-24 10:05:30.000 024 33413.75 313.89 2322.06 28.04 2011-01-24 10:05:31.000 024 33413.73 313.90 2321.97 28.04 2011-01-24 10:05:32.000 024 33413.73 313.89 2321.98 28.04 2011-01-24 10:05:33.000 024 33413.68 313.90 2321.98 28.04 2011-01-24 10:05:34.000 024 33413.65 313.93 2321.97 28.04 2011-01-24 10:05:35.000 024 33413.75 313.93 2322.02 28.04 2011-01-24 10:05:36.000 024 33413.72 313.93 2322.00 28.04 2011-01-24 10:05:37.000 024 33413.75 313.93 2321.99 28.04 2011-01-24 10:05:38.000 024 33413.67 313.94 2322.07 28.04 2011-01-24 10:05:39.000 024 33413.70 313.90 2322.06 28.04 2011-01-24 10:05:40.000 024 33413.73 313.90 2322.06 28.04 2011-01-24 10:05:41.000 024 33413.68 313.90 2322.06 28.04 2011-01-24 10:05:42.000 024 33413.62 313.85 2322.00 28.04 2011-01-24 10:05:43.000 024 33413.56 313.89 2322.08 28.04 2011-01-24 10:05:44.000 024 33413.55 313.89 2321.99 28.04 2011-01-24 10:05:45.000 024 33413.60 313.87 2321.99 28.04 2011-01-24 10:05:46.000 024 33413.64 313.83 2322.04 28.04 2011-01-24 10:05:47.000 024 33413.71 313.88 2322.06 28.04 2011-01-24 10:05:48.000 024 33413.75 313.86 2321.95 28.04 2011-01-24 10:05:49.000 024 33413.67 313.85 2322.09 28.04 2011-01-24 10:05:50.000 024 33413.64 313.86 2322.04 28.04 2011-01-24 10:05:51.000 024 33413.59 313.84 2322.08 28.04 2011-01-24 10:05:52.000 024 33413.63 313.85 2322.06 28.04 2011-01-24 10:05:53.000 024 33413.66 313.88 2321.98 28.04 2011-01-24 10:05:54.000 024 33413.61 313.84 2322.00 28.04 2011-01-24 10:05:55.000 024 33413.65 313.85 2321.97 28.04 2011-01-24 10:05:56.000 024 33413.71 313.84 2321.90 28.04 2011-01-24 10:05:57.000 024 33413.60 313.82 2321.94 28.04 2011-01-24 10:05:58.000 024 33413.66 313.81 2321.93 28.04 2011-01-24 10:05:59.000 024 33413.61 313.81 2322.03 28.04 2011-01-24 10:06:00.000 024 33413.60 313.85 2321.90 28.04 2011-01-24 10:06:01.000 024 33413.69 313.86 2321.98 28.04 2011-01-24 10:06:02.000 024 33413.63 313.79 2322.00 28.04 2011-01-24 10:06:03.000 024 33413.60 313.78 2321.96 28.04 2011-01-24 10:06:04.000 024 33413.67 313.80 2321.96 28.04 2011-01-24 10:06:05.000 024 33413.62 313.81 2321.93 28.04 2011-01-24 10:06:06.000 024 33413.60 313.85 2321.85 28.04 2011-01-24 10:06:07.000 024 33413.63 313.84 2321.96 28.04 2011-01-24 10:06:08.000 024 33413.67 313.86 2321.96 28.04 2011-01-24 10:06:09.000 024 33413.64 313.82 2321.95 28.04 2011-01-24 10:06:10.000 024 33413.60 313.81 2321.84 28.04 2011-01-24 10:06:11.000 024 33413.65 313.84 2321.90 28.04 2011-01-24 10:06:12.000 024 33413.54 313.85 2321.85 28.04 2011-01-24 10:06:13.000 024 33413.57 313.82 2321.87 28.04 2011-01-24 10:06:14.000 024 33413.58 313.84 2321.81 28.04 2011-01-24 10:06:15.000 024 33413.52 313.84 2321.78 28.04 2011-01-24 10:06:16.000 024 33413.52 313.86 2321.86 28.04 2011-01-24 10:06:17.000 024 33413.59 313.83 2321.87 28.04 2011-01-24 10:06:18.000 024 33413.64 313.82 2321.77 28.04 2011-01-24 10:06:19.000 024 33413.65 313.79 2321.90 28.04 2011-01-24 10:06:20.000 024 33413.50 313.80 2321.85 28.04 2011-01-24 10:06:21.000 024 33413.55 313.78 2321.89 28.04 2011-01-24 10:06:22.000 024 33413.55 313.76 2321.87 28.04 2011-01-24 10:06:23.000 024 33413.58 313.74 2321.86 28.04 2011-01-24 10:06:24.000 024 33413.41 313.79 2321.82 28.04 2011-01-24 10:06:25.000 024 33413.51 313.79 2321.77 28.04 2011-01-24 10:06:26.000 024 33413.51 313.75 2321.94 28.04 2011-01-24 10:06:27.000 024 33413.51 313.73 2321.89 28.04 2011-01-24 10:06:28.000 024 33413.53 313.73 2321.72 28.04 2011-01-24 10:06:29.000 024 33413.49 313.74 2321.85 28.04 2011-01-24 10:06:30.000 024 33413.51 313.74 2321.76 28.04 2011-01-24 10:06:31.000 024 33413.57 313.74 2321.84 28.04 2011-01-24 10:06:32.000 024 33413.52 313.70 2321.81 28.04 2011-01-24 10:06:33.000 024 33413.43 313.69 2321.84 28.04 2011-01-24 10:06:34.000 024 33413.46 313.75 2321.81 28.04 2011-01-24 10:06:35.000 024 33413.55 313.72 2321.67 28.04 2011-01-24 10:06:36.000 024 33413.45 313.72 2321.71 28.04 2011-01-24 10:06:37.000 024 33413.43 313.73 2321.80 28.04 2011-01-24 10:06:38.000 024 33413.45 313.71 2321.68 28.04 2011-01-24 10:06:39.000 024 33413.38 313.70 2321.75 28.04 2011-01-24 10:06:40.000 024 33413.43 313.72 2321.66 28.04 2011-01-24 10:06:41.000 024 33413.48 313.68 2321.84 28.04 2011-01-24 10:06:42.000 024 33413.52 313.74 2321.75 28.04 2011-01-24 10:06:43.000 024 33413.51 313.71 2321.69 28.04 2011-01-24 10:06:44.000 024 33413.53 313.71 2321.72 28.04 2011-01-24 10:06:45.000 024 33413.44 313.71 2321.76 28.04 2011-01-24 10:06:46.000 024 33413.48 313.76 2321.71 28.04 2011-01-24 10:06:47.000 024 33413.54 313.68 2321.68 28.04 2011-01-24 10:06:48.000 024 33413.35 313.73 2321.71 28.04 2011-01-24 10:06:49.000 024 33413.45 313.76 2321.75 28.04 2011-01-24 10:06:50.000 024 33413.53 313.74 2321.67 28.04 2011-01-24 10:06:51.000 024 33413.38 313.73 2321.68 28.04 2011-01-24 10:06:52.000 024 33413.49 313.76 2321.63 28.04 2011-01-24 10:06:53.000 024 33413.45 313.71 2321.64 28.04 2011-01-24 10:06:54.000 024 33413.45 313.76 2321.60 28.04 2011-01-24 10:06:55.000 024 33413.43 313.73 2321.66 28.04 2011-01-24 10:06:56.000 024 33413.49 313.72 2321.65 28.04 2011-01-24 10:06:57.000 024 33413.36 313.70 2321.66 28.04 2011-01-24 10:06:58.000 024 33413.39 313.77 2321.62 28.04 2011-01-24 10:06:59.000 024 33413.45 313.72 2321.65 28.04 2011-01-24 10:07:00.000 024 33413.40 313.77 2321.72 28.04 2011-01-24 10:07:01.000 024 33413.42 313.77 2321.72 28.04 2011-01-24 10:07:02.000 024 33413.30 313.77 2321.72 28.04 2011-01-24 10:07:03.000 024 33413.37 313.71 2321.68 28.04 2011-01-24 10:07:04.000 024 33413.40 313.75 2321.66 28.04 2011-01-24 10:07:05.000 024 33413.39 313.75 2321.71 28.04 2011-01-24 10:07:06.000 024 33413.35 313.76 2321.58 28.04 2011-01-24 10:07:07.000 024 33413.40 313.78 2321.68 28.04 2011-01-24 10:07:08.000 024 33413.42 313.76 2321.57 28.04 2011-01-24 10:07:09.000 024 33413.37 313.74 2321.55 28.04 2011-01-24 10:07:10.000 024 33413.41 313.70 2321.66 28.04 2011-01-24 10:07:11.000 024 33413.49 313.71 2321.50 28.04 2011-01-24 10:07:12.000 024 33413.46 313.74 2321.61 28.04 2011-01-24 10:07:13.000 024 33413.46 313.66 2321.61 28.04 2011-01-24 10:07:14.000 024 33413.52 313.68 2321.55 28.04 2011-01-24 10:07:15.000 024 33413.52 313.66 2321.59 28.04 2011-01-24 10:07:16.000 024 33413.43 313.66 2321.59 28.04 2011-01-24 10:07:17.000 024 33413.55 313.65 2321.59 28.04 2011-01-24 10:07:18.000 024 33413.49 313.63 2321.61 28.04 2011-01-24 10:07:19.000 024 33413.56 313.66 2321.56 28.04 2011-01-24 10:07:20.000 024 33413.51 313.64 2321.53 28.04 2011-01-24 10:07:21.000 024 33413.58 313.61 2321.56 28.04 2011-01-24 10:07:22.000 024 33413.49 313.59 2321.54 28.04 2011-01-24 10:07:23.000 024 33413.42 313.60 2321.53 28.04 2011-01-24 10:07:24.000 024 33413.52 313.60 2321.46 28.04 2011-01-24 10:07:25.000 024 33413.55 313.57 2321.49 28.04 2011-01-24 10:07:26.000 024 33413.50 313.58 2321.38 28.04 2011-01-24 10:07:27.000 024 33413.51 313.58 2321.55 28.04 2011-01-24 10:07:28.000 024 33413.42 313.54 2321.50 28.04 2011-01-24 10:07:29.000 024 33413.51 313.54 2321.44 28.04 2011-01-24 10:07:30.000 024 33413.46 313.57 2321.45 28.04 2011-01-24 10:07:31.000 024 33413.56 313.56 2321.50 28.04 2011-01-24 10:07:32.000 024 33413.46 313.56 2321.41 28.04 2011-01-24 10:07:33.000 024 33413.51 313.56 2321.44 28.04 2011-01-24 10:07:34.000 024 33413.43 313.55 2321.40 28.04 2011-01-24 10:07:35.000 024 33413.43 313.60 2321.44 28.04 2011-01-24 10:07:36.000 024 33413.52 313.56 2321.38 28.04 2011-01-24 10:07:37.000 024 33413.50 313.54 2321.50 28.04 2011-01-24 10:07:38.000 024 33413.53 313.52 2321.41 28.04 2011-01-24 10:07:39.000 024 33413.52 313.53 2321.35 28.04 2011-01-24 10:07:40.000 024 33413.46 313.51 2321.43 28.04 2011-01-24 10:07:41.000 024 33413.53 313.52 2321.28 28.04 2011-01-24 10:07:42.000 024 33413.57 313.53 2321.25 28.04 2011-01-24 10:07:43.000 024 33413.56 313.53 2321.32 28.04 2011-01-24 10:07:44.000 024 33413.51 313.51 2321.30 28.04 2011-01-24 10:07:45.000 024 33413.42 313.52 2321.25 28.04 2011-01-24 10:07:46.000 024 33413.53 313.54 2321.28 28.04 2011-01-24 10:07:47.000 024 33413.57 313.52 2321.35 28.04 2011-01-24 10:07:48.000 024 33413.54 313.54 2321.24 28.04 2011-01-24 10:07:49.000 024 33413.57 313.46 2321.16 28.04 2011-01-24 10:07:50.000 024 33413.64 313.53 2321.26 28.04 2011-01-24 10:07:51.000 024 33413.55 313.48 2321.20 28.04 2011-01-24 10:07:52.000 024 33413.54 313.45 2321.22 28.04 2011-01-24 10:07:53.000 024 33413.61 313.44 2321.28 28.04 2011-01-24 10:07:54.000 024 33413.61 313.42 2321.30 28.04 2011-01-24 10:07:55.000 024 33413.60 313.44 2321.16 28.04 2011-01-24 10:07:56.000 024 33413.71 313.39 2321.19 28.04 2011-01-24 10:07:57.000 024 33413.72 313.46 2321.21 28.04 2011-01-24 10:07:58.000 024 33413.65 313.44 2321.20 28.04 2011-01-24 10:07:59.000 024 33413.64 313.46 2321.12 28.04 2011-01-24 10:08:00.000 024 33413.68 313.41 2321.10 28.04 2011-01-24 10:08:01.000 024 33413.76 313.44 2321.14 28.04 2011-01-24 10:08:02.000 024 33413.70 313.38 2321.17 28.04 2011-01-24 10:08:03.000 024 33413.79 313.44 2321.21 28.04 2011-01-24 10:08:04.000 024 33413.82 313.42 2321.20 28.04 2011-01-24 10:08:05.000 024 33413.71 313.37 2321.13 28.04 2011-01-24 10:08:06.000 024 33413.81 313.42 2321.10 28.04 2011-01-24 10:08:07.000 024 33413.77 313.37 2321.06 28.04 2011-01-24 10:08:08.000 024 33413.75 313.44 2321.05 28.04 2011-01-24 10:08:09.000 024 33413.92 313.38 2321.01 28.04 2011-01-24 10:08:10.000 024 33413.89 313.36 2321.06 28.04 2011-01-24 10:08:11.000 024 33413.83 313.37 2321.09 28.04 2011-01-24 10:08:12.000 024 33413.88 313.34 2320.99 28.04 2011-01-24 10:08:13.000 024 33413.84 313.34 2321.04 28.04 2011-01-24 10:08:14.000 024 33413.94 313.31 2321.03 28.04 2011-01-24 10:08:15.000 024 33413.96 313.26 2320.91 28.04 2011-01-24 10:08:16.000 024 33413.94 313.25 2320.96 28.04 2011-01-24 10:08:17.000 024 33413.90 313.28 2320.96 28.04 2011-01-24 10:08:18.000 024 33413.99 313.28 2320.94 28.04 2011-01-24 10:08:19.000 024 33414.07 313.27 2320.90 28.04 2011-01-24 10:08:20.000 024 33414.00 313.26 2320.91 28.04 2011-01-24 10:08:21.000 024 33414.10 313.19 2320.88 28.04 2011-01-24 10:08:22.000 024 33414.11 313.19 2320.79 28.04 2011-01-24 10:08:23.000 024 33414.09 313.15 2320.89 28.04 2011-01-24 10:08:24.000 024 33414.11 313.17 2320.75 28.04 2011-01-24 10:08:25.000 024 33414.07 313.17 2320.90 28.04 2011-01-24 10:08:26.000 024 33414.16 313.15 2320.77 28.04 2011-01-24 10:08:27.000 024 33414.16 313.06 2320.75 28.04 2011-01-24 10:08:28.000 024 33414.13 313.04 2320.76 28.04 2011-01-24 10:08:29.000 024 33414.28 313.08 2320.82 28.04 2011-01-24 10:08:30.000 024 33414.25 313.05 2320.72 28.04 2011-01-24 10:08:31.000 024 33414.25 313.04 2320.81 28.04 2011-01-24 10:08:32.000 024 33414.31 313.05 2320.69 28.04 2011-01-24 10:08:33.000 024 33414.35 313.05 2320.65 28.04 2011-01-24 10:08:34.000 024 33414.32 313.07 2320.63 28.04 2011-01-24 10:08:35.000 024 33414.36 313.00 2320.70 28.04 2011-01-24 10:08:36.000 024 33414.37 313.04 2320.69 28.04 2011-01-24 10:08:37.000 024 33414.45 313.00 2320.57 28.04 2011-01-24 10:08:38.000 024 33414.32 313.02 2320.68 28.04 2011-01-24 10:08:39.000 024 33414.48 313.05 2320.53 28.04 2011-01-24 10:08:40.000 024 33414.46 313.02 2320.56 28.04 2011-01-24 10:08:41.000 024 33414.47 312.98 2320.61 28.04 2011-01-24 10:08:42.000 024 33414.42 312.95 2320.59 28.04 2011-01-24 10:08:43.000 024 33414.53 312.95 2320.54 28.04 2011-01-24 10:08:44.000 024 33414.43 312.96 2320.61 28.04 2011-01-24 10:08:45.000 024 33414.50 312.94 2320.54 28.04 2011-01-24 10:08:46.000 024 33414.50 313.00 2320.50 28.04 2011-01-24 10:08:47.000 024 33414.47 312.92 2320.57 28.04 2011-01-24 10:08:48.000 024 33414.55 312.92 2320.49 28.03 2011-01-24 10:08:49.000 024 33414.41 312.93 2320.46 28.03 2011-01-24 10:08:50.000 024 33414.61 312.89 2320.47 28.04 2011-01-24 10:08:51.000 024 33414.57 312.92 2320.48 28.04 2011-01-24 10:08:52.000 024 33414.53 312.93 2320.47 28.04 2011-01-24 10:08:53.000 024 33414.53 312.94 2320.46 28.03 2011-01-24 10:08:54.000 024 33414.58 312.87 2320.38 28.03 2011-01-24 10:08:55.000 024 33414.60 312.95 2320.42 28.04 2011-01-24 10:08:56.000 024 33414.63 312.93 2320.44 28.03 2011-01-24 10:08:57.000 024 33414.71 312.95 2320.34 28.03 2011-01-24 10:08:58.000 024 33414.60 312.91 2320.34 28.03 2011-01-24 10:08:59.000 024 33414.66 312.88 2320.43 28.03 2011-01-24 10:09:00.000 024 33414.61 312.88 2320.43 28.03 2011-01-24 10:09:01.000 024 33414.69 312.87 2320.38 28.03 2011-01-24 10:09:02.000 024 33414.67 312.91 2320.34 28.03 2011-01-24 10:09:03.000 024 33414.66 312.84 2320.32 28.03 2011-01-24 10:09:04.000 024 33414.60 312.82 2320.31 28.03 2011-01-24 10:09:05.000 024 33414.61 312.82 2320.36 28.03 2011-01-24 10:09:06.000 024 33414.61 312.84 2320.29 28.03 2011-01-24 10:09:07.000 024 33414.58 312.83 2320.32 28.03 2011-01-24 10:09:08.000 024 33414.61 312.87 2320.33 28.03 2011-01-24 10:09:09.000 024 33414.63 312.84 2320.28 28.03 2011-01-24 10:09:10.000 024 33414.60 312.85 2320.23 28.03 2011-01-24 10:09:11.000 024 33414.63 312.80 2320.31 28.03 2011-01-24 10:09:12.000 024 33414.61 312.83 2320.22 28.03 2011-01-24 10:09:13.000 024 33414.60 312.81 2320.19 28.03 2011-01-24 10:09:14.000 024 33414.56 312.81 2320.21 28.03 2011-01-24 10:09:15.000 024 33414.67 312.79 2320.23 28.03 2011-01-24 10:09:16.000 024 33414.60 312.79 2320.22 28.03 2011-01-24 10:09:17.000 024 33414.66 312.83 2320.20 28.03 2011-01-24 10:09:18.000 024 33414.63 312.86 2320.33 28.03 2011-01-24 10:09:19.000 024 33414.57 312.85 2320.14 28.03 2011-01-24 10:09:20.000 024 33414.56 312.86 2320.27 28.03 2011-01-24 10:09:21.000 024 33414.57 312.89 2320.17 28.03 2011-01-24 10:09:22.000 024 33414.58 312.85 2320.14 28.03 2011-01-24 10:09:23.000 024 33414.60 312.86 2320.23 28.03 2011-01-24 10:09:24.000 024 33414.63 312.85 2320.22 28.03 2011-01-24 10:09:25.000 024 33414.66 312.85 2320.19 28.03 2011-01-24 10:09:26.000 024 33414.62 312.86 2320.15 28.03 2011-01-24 10:09:27.000 024 33414.58 312.86 2320.22 28.03 2011-01-24 10:09:28.000 024 33414.53 312.87 2320.14 28.03 2011-01-24 10:09:29.000 024 33414.56 312.88 2320.13 28.03 2011-01-24 10:09:30.000 024 33414.57 312.87 2320.18 28.03 2011-01-24 10:09:31.000 024 33414.67 312.88 2320.22 28.03 2011-01-24 10:09:32.000 024 33414.57 312.92 2320.12 28.03 2011-01-24 10:09:33.000 024 33414.60 312.90 2320.29 28.03 2011-01-24 10:09:34.000 024 33414.63 312.88 2320.24 28.03 2011-01-24 10:09:35.000 024 33414.57 312.85 2320.13 28.03 2011-01-24 10:09:36.000 024 33414.57 312.88 2320.17 28.03 2011-01-24 10:09:37.000 024 33414.66 312.89 2320.20 28.03 2011-01-24 10:09:38.000 024 33414.53 312.87 2320.23 28.03 2011-01-24 10:09:39.000 024 33414.57 312.85 2320.15 28.03 2011-01-24 10:09:40.000 024 33414.57 312.82 2320.15 28.03 2011-01-24 10:09:41.000 024 33414.63 312.86 2320.23 28.03 2011-01-24 10:09:42.000 024 33414.53 312.88 2320.17 28.03 2011-01-24 10:09:43.000 024 33414.58 312.88 2320.16 28.03 2011-01-24 10:09:44.000 024 33414.55 312.88 2320.21 28.03 2011-01-24 10:09:45.000 024 33414.39 312.88 2320.11 28.03 2011-01-24 10:09:46.000 024 33414.55 312.80 2320.09 28.03 2011-01-24 10:09:47.000 024 33414.54 312.80 2320.17 28.03 2011-01-24 10:09:48.000 024 33414.54 312.84 2320.12 28.03 2011-01-24 10:09:49.000 024 33414.53 312.83 2320.14 28.03 2011-01-24 10:09:50.000 024 33414.52 312.87 2320.11 28.03 2011-01-24 10:09:51.000 024 33414.57 312.84 2320.17 28.03 2011-01-24 10:09:52.000 024 33414.60 312.82 2320.13 28.03 2011-01-24 10:09:53.000 024 33414.53 312.85 2320.20 28.03 2011-01-24 10:09:54.000 024 33414.60 312.90 2320.17 28.03 2011-01-24 10:09:55.000 024 33414.54 312.83 2320.13 28.03 2011-01-24 10:09:56.000 024 33414.50 312.87 2320.23 28.03 2011-01-24 10:09:57.000 024 33414.59 312.84 2320.10 28.03 2011-01-24 10:09:58.000 024 33414.55 312.83 2320.11 28.03 2011-01-24 10:09:59.000 024 33414.54 312.90 2320.13 28.03 2011-01-24 10:10:00.000 024 33414.62 312.83 2320.10 28.03 2011-01-24 10:10:01.000 024 33414.54 312.88 2320.13 28.03 2011-01-24 10:10:02.000 024 33414.59 312.83 2320.13 28.03 2011-01-24 10:10:03.000 024 33414.60 312.86 2320.05 28.03 2011-01-24 10:10:04.000 024 33414.64 312.85 2320.16 28.03 2011-01-24 10:10:05.000 024 33414.60 312.85 2320.07 28.03 2011-01-24 10:10:06.000 024 33414.58 312.88 2320.05 28.03 2011-01-24 10:10:07.000 024 33414.72 312.86 2320.12 28.03 2011-01-24 10:10:08.000 024 33414.60 312.87 2320.05 28.03 2011-01-24 10:10:09.000 024 33414.57 312.83 2320.10 28.03 2011-01-24 10:10:10.000 024 33414.64 312.85 2320.09 28.03 2011-01-24 10:10:11.000 024 33414.64 312.85 2320.10 28.03 2011-01-24 10:10:12.000 024 33414.64 312.83 2320.01 28.03 2011-01-24 10:10:13.000 024 33414.64 312.84 2320.05 28.03 2011-01-24 10:10:14.000 024 33414.56 312.82 2319.99 28.03 2011-01-24 10:10:15.000 024 33414.66 312.83 2320.07 28.03 2011-01-24 10:10:16.000 024 33414.60 312.78 2320.03 28.03 2011-01-24 10:10:17.000 024 33414.61 312.82 2320.10 28.03 2011-01-24 10:10:18.000 024 33414.63 312.78 2319.95 28.03 2011-01-24 10:10:19.000 024 33414.60 312.78 2319.99 28.03 2011-01-24 10:10:20.000 024 33414.60 312.79 2320.01 28.03 2011-01-24 10:10:21.000 024 33414.54 312.77 2320.00 28.03 2011-01-24 10:10:22.000 024 33414.53 312.77 2320.03 28.03 2011-01-24 10:10:23.000 024 33414.53 312.76 2319.95 28.03 2011-01-24 10:10:24.000 024 33414.62 312.76 2319.97 28.03 2011-01-24 10:10:25.000 024 33414.60 312.76 2319.97 28.03 2011-01-24 10:10:26.000 024 33414.60 312.73 2319.99 28.03 2011-01-24 10:10:27.000 024 33414.53 312.76 2319.89 28.03 2011-01-24 10:10:28.000 024 33414.53 312.78 2319.92 28.03 2011-01-24 10:10:29.000 024 33414.55 312.78 2320.03 28.03 2011-01-24 10:10:30.000 024 33414.57 312.79 2320.00 28.03 2011-01-24 10:10:31.000 024 33414.51 312.83 2319.94 28.03 2011-01-24 10:10:32.000 024 33414.51 312.74 2319.97 28.03 2011-01-24 10:10:33.000 024 33414.59 312.74 2319.97 28.03 2011-01-24 10:10:34.000 024 33414.57 312.77 2319.98 28.03 2011-01-24 10:10:35.000 024 33414.55 312.78 2319.92 28.03 2011-01-24 10:10:36.000 024 33414.47 312.77 2319.97 28.03 2011-01-24 10:10:37.000 024 33414.41 312.79 2319.89 28.03 2011-01-24 10:10:38.000 024 33414.62 312.79 2319.89 28.03 2011-01-24 10:10:39.000 024 33414.50 312.80 2320.01 28.03 2011-01-24 10:10:40.000 024 33414.57 312.78 2319.93 28.03 2011-01-24 10:10:41.000 024 33414.54 312.76 2319.90 28.03 2011-01-24 10:10:42.000 024 33414.50 312.79 2319.94 28.03 2011-01-24 10:10:43.000 024 33414.40 312.81 2319.94 28.03 2011-01-24 10:10:44.000 024 33414.41 312.79 2319.86 28.03 2011-01-24 10:10:45.000 024 33414.53 312.78 2319.88 28.03 2011-01-24 10:10:46.000 024 33414.41 312.79 2319.90 28.03 2011-01-24 10:10:47.000 024 33414.43 312.81 2319.98 28.03 2011-01-24 10:10:48.000 024 33414.31 312.82 2319.85 28.03 2011-01-24 10:10:49.000 024 33414.45 312.81 2319.97 28.03 2011-01-24 10:10:50.000 024 33414.35 312.82 2319.88 28.03 2011-01-24 10:10:51.000 024 33414.29 312.85 2319.89 28.03 2011-01-24 10:10:52.000 024 33414.26 312.86 2319.85 28.03 2011-01-24 10:10:53.000 024 33414.28 312.84 2319.93 28.03 2011-01-24 10:10:54.000 024 33414.29 312.87 2319.95 28.03 2011-01-24 10:10:55.000 024 33414.21 312.90 2319.94 28.03 2011-01-24 10:10:56.000 024 33414.30 312.85 2319.94 28.03 2011-01-24 10:10:57.000 024 33414.25 312.82 2319.85 28.03 2011-01-24 10:10:58.000 024 33414.26 312.86 2319.88 28.03 2011-01-24 10:10:59.000 024 33414.31 312.87 2319.97 28.03 2011-01-24 10:11:00.000 024 33414.28 312.86 2319.92 28.03 2011-01-24 10:11:01.000 024 33414.17 312.85 2319.97 28.03 2011-01-24 10:11:02.000 024 33414.23 312.90 2320.00 28.03 2011-01-24 10:11:03.000 024 33414.33 312.87 2320.00 28.03 2011-01-24 10:11:04.000 024 33414.26 312.88 2319.98 28.03 2011-01-24 10:11:05.000 024 33414.32 312.91 2320.02 28.03 2011-01-24 10:11:06.000 024 33414.25 312.85 2319.95 28.03 2011-01-24 10:11:07.000 024 33414.35 312.87 2319.95 28.03 2011-01-24 10:11:08.000 024 33414.21 312.88 2320.00 28.03 2011-01-24 10:11:09.000 024 33414.16 312.90 2320.01 28.03 2011-01-24 10:11:10.000 024 33414.27 312.90 2319.98 28.03 2011-01-24 10:11:11.000 024 33414.21 312.91 2319.95 28.03 2011-01-24 10:11:12.000 024 33414.23 312.91 2319.92 28.03 2011-01-24 10:11:13.000 024 33414.21 312.86 2320.02 28.03 2011-01-24 10:11:14.000 024 33414.13 312.89 2319.94 28.03 2011-01-24 10:11:15.000 024 33414.39 312.91 2319.98 28.03 2011-01-24 10:11:16.000 024 33414.26 312.90 2319.99 28.03 2011-01-24 10:11:17.000 024 33414.22 312.86 2319.94 28.03 2011-01-24 10:11:18.000 024 33414.24 312.91 2319.92 28.03 2011-01-24 10:11:19.000 024 33414.29 312.88 2320.01 28.03 2011-01-24 10:11:20.000 024 33414.27 312.85 2319.85 28.03 2011-01-24 10:11:21.000 024 33414.25 312.87 2319.95 28.03 2011-01-24 10:11:22.000 024 33414.26 312.84 2319.91 28.03 2011-01-24 10:11:23.000 024 33414.27 312.84 2320.07 28.03 2011-01-24 10:11:24.000 024 33414.25 312.86 2319.92 28.03 2011-01-24 10:11:25.000 024 33414.31 312.80 2319.91 28.03 2011-01-24 10:11:26.000 024 33414.26 312.81 2319.93 28.03 2011-01-24 10:11:27.000 024 33414.40 312.79 2319.91 28.03 2011-01-24 10:11:28.000 024 33414.28 312.82 2319.91 28.03 2011-01-24 10:11:29.000 024 33414.26 312.81 2319.95 28.03 2011-01-24 10:11:30.000 024 33414.27 312.75 2319.94 28.03 2011-01-24 10:11:31.000 024 33414.31 312.77 2319.94 28.03 2011-01-24 10:11:32.000 024 33414.24 312.78 2319.87 28.03 2011-01-24 10:11:33.000 024 33414.34 312.76 2319.95 28.03 2011-01-24 10:11:34.000 024 33414.29 312.71 2319.94 28.03 2011-01-24 10:11:35.000 024 33414.31 312.77 2319.86 28.03 2011-01-24 10:11:36.000 024 33414.35 312.73 2319.89 28.03 2011-01-24 10:11:37.000 024 33414.28 312.75 2319.90 28.03 2011-01-24 10:11:38.000 024 33414.33 312.74 2319.88 28.03 2011-01-24 10:11:39.000 024 33414.45 312.67 2319.84 28.03 2011-01-24 10:11:40.000 024 33414.40 312.69 2319.81 28.03 2011-01-24 10:11:41.000 024 33414.29 312.64 2319.75 28.03 2011-01-24 10:11:42.000 024 33414.38 312.67 2319.76 28.03 2011-01-24 10:11:43.000 024 33414.41 312.69 2319.82 28.03 2011-01-24 10:11:44.000 024 33414.44 312.68 2319.74 28.03 2011-01-24 10:11:45.000 024 33414.32 312.63 2319.72 28.03 2011-01-24 10:11:46.000 024 33414.43 312.62 2319.79 28.03 2011-01-24 10:11:47.000 024 33414.47 312.63 2319.84 28.03 2011-01-24 10:11:48.000 024 33414.41 312.67 2319.81 28.03 2011-01-24 10:11:49.000 024 33414.41 312.65 2319.74 28.03 2011-01-24 10:11:50.000 024 33414.41 312.62 2319.74 28.03 2011-01-24 10:11:51.000 024 33414.50 312.62 2319.73 28.03 2011-01-24 10:11:52.000 024 33414.38 312.63 2319.68 28.03 2011-01-24 10:11:53.000 024 33414.44 312.64 2319.69 28.03 2011-01-24 10:11:54.000 024 33414.35 312.65 2319.65 28.03 2011-01-24 10:11:55.000 024 33414.44 312.64 2319.70 28.03 2011-01-24 10:11:56.000 024 33414.43 312.63 2319.69 28.03 2011-01-24 10:11:57.000 024 33414.42 312.61 2319.67 28.03 2011-01-24 10:11:58.000 024 33414.42 312.60 2319.63 28.03 2011-01-24 10:11:59.000 024 33414.49 312.57 2319.63 28.03 2011-01-24 10:12:00.000 024 33414.58 312.63 2319.64 28.03 2011-01-24 10:12:01.000 024 33414.56 312.61 2319.63 28.03 2011-01-24 10:12:02.000 024 33414.49 312.61 2319.61 28.03 2011-01-24 10:12:03.000 024 33414.49 312.66 2319.66 28.03 2011-01-24 10:12:04.000 024 33414.48 312.62 2319.62 28.03 2011-01-24 10:12:05.000 024 33414.48 312.62 2319.65 28.03 2011-01-24 10:12:06.000 024 33414.50 312.57 2319.63 28.03 2011-01-24 10:12:07.000 024 33414.46 312.57 2319.58 28.03 2011-01-24 10:12:08.000 024 33414.47 312.61 2319.58 28.03 2011-01-24 10:12:09.000 024 33414.38 312.60 2319.57 28.03 2011-01-24 10:12:10.000 024 33414.44 312.61 2319.50 28.03 2011-01-24 10:12:11.000 024 33414.51 312.58 2319.55 28.03 2011-01-24 10:12:12.000 024 33414.44 312.58 2319.60 28.03 2011-01-24 10:12:13.000 024 33414.45 312.58 2319.51 28.03 2011-01-24 10:12:14.000 024 33414.44 312.61 2319.52 28.03 2011-01-24 10:12:15.000 024 33414.43 312.56 2319.51 28.03 2011-01-24 10:12:16.000 024 33414.49 312.56 2319.60 28.03 2011-01-24 10:12:17.000 024 33414.40 312.55 2319.54 28.03 2011-01-24 10:12:18.000 024 33414.42 312.55 2319.56 28.03 2011-01-24 10:12:19.000 024 33414.37 312.57 2319.40 28.03 2011-01-24 10:12:20.000 024 33414.39 312.55 2319.58 28.03 2011-01-24 10:12:21.000 024 33414.42 312.54 2319.54 28.03 2011-01-24 10:12:22.000 024 33414.38 312.51 2319.54 28.03 2011-01-24 10:12:23.000 024 33414.40 312.58 2319.60 28.03 2011-01-24 10:12:24.000 024 33414.35 312.55 2319.50 28.03 2011-01-24 10:12:25.000 024 33414.36 312.60 2319.48 28.03 2011-01-24 10:12:26.000 024 33414.42 312.59 2319.46 28.03 2011-01-24 10:12:27.000 024 33414.36 312.55 2319.50 28.03 2011-01-24 10:12:28.000 024 33414.36 312.55 2319.47 28.03 2011-01-24 10:12:29.000 024 33414.39 312.59 2319.49 28.03 2011-01-24 10:12:30.000 024 33414.33 312.60 2319.47 28.03 2011-01-24 10:12:31.000 024 33414.35 312.57 2319.48 28.03 2011-01-24 10:12:32.000 024 33414.39 312.60 2319.45 28.03 2011-01-24 10:12:33.000 024 33414.45 312.61 2319.49 28.03 2011-01-24 10:12:34.000 024 33414.36 312.62 2319.48 28.03 2011-01-24 10:12:35.000 024 33414.35 312.64 2319.49 28.03 2011-01-24 10:12:36.000 024 33414.31 312.62 2319.39 28.03 2011-01-24 10:12:37.000 024 33414.32 312.61 2319.47 28.03 2011-01-24 10:12:38.000 024 33414.33 312.61 2319.44 28.03 2011-01-24 10:12:39.000 024 33414.39 312.62 2319.44 28.03 2011-01-24 10:12:40.000 024 33414.38 312.61 2319.41 28.03 2011-01-24 10:12:41.000 024 33414.37 312.63 2319.42 28.03 2011-01-24 10:12:42.000 024 33414.41 312.58 2319.47 28.03 2011-01-24 10:12:43.000 024 33414.35 312.60 2319.43 28.03 2011-01-24 10:12:44.000 024 33414.33 312.59 2319.45 28.03 2011-01-24 10:12:45.000 024 33414.45 312.62 2319.54 28.03 2011-01-24 10:12:46.000 024 33414.38 312.56 2319.53 28.03 2011-01-24 10:12:47.000 024 33414.43 312.61 2319.50 28.03 2011-01-24 10:12:48.000 024 33414.39 312.57 2319.42 28.03 2011-01-24 10:12:49.000 024 33414.46 312.64 2319.41 28.03 2011-01-24 10:12:50.000 024 33414.33 312.59 2319.41 28.03 2011-01-24 10:12:51.000 024 33414.50 312.60 2319.32 28.03 2011-01-24 10:12:52.000 024 33414.35 312.60 2319.36 28.03 2011-01-24 10:12:53.000 024 33414.33 312.57 2319.41 28.03 2011-01-24 10:12:54.000 024 33414.48 312.57 2319.48 28.03 2011-01-24 10:12:55.000 024 33414.35 312.57 2319.29 28.03 2011-01-24 10:12:56.000 024 33414.36 312.56 2319.36 28.03 2011-01-24 10:12:57.000 024 33414.41 312.51 2319.35 28.03 2011-01-24 10:12:58.000 024 33414.35 312.50 2319.39 28.03 2011-01-24 10:12:59.000 024 33414.38 312.49 2319.32 28.03 2011-01-24 10:13:00.000 024 33414.37 312.53 2319.42 28.03 2011-01-24 10:13:01.000 024 33414.33 312.48 2319.39 28.03 2011-01-24 10:13:02.000 024 33414.49 312.54 2319.32 28.03 2011-01-24 10:13:03.000 024 33414.34 312.52 2319.31 28.03 2011-01-24 10:13:04.000 024 33414.33 312.50 2319.23 28.03 2011-01-24 10:13:05.000 024 33414.45 312.49 2319.27 28.03 2011-01-24 10:13:06.000 024 33414.44 312.55 2319.35 28.03 2011-01-24 10:13:07.000 024 33414.35 312.53 2319.24 28.03 2011-01-24 10:13:08.000 024 33414.36 312.45 2319.29 28.03 2011-01-24 10:13:09.000 024 33414.43 312.52 2319.36 28.03 2011-01-24 10:13:10.000 024 33414.42 312.45 2319.31 28.03 2011-01-24 10:13:11.000 024 33414.36 312.47 2319.31 28.03 2011-01-24 10:13:12.000 024 33414.31 312.49 2319.36 28.03 2011-01-24 10:13:13.000 024 33414.37 312.49 2319.32 28.03 2011-01-24 10:13:14.000 024 33414.46 312.48 2319.26 28.03 2011-01-24 10:13:15.000 024 33414.42 312.46 2319.35 28.03 2011-01-24 10:13:16.000 024 33414.38 312.49 2319.31 28.03 2011-01-24 10:13:17.000 024 33414.50 312.48 2319.27 28.03 2011-01-24 10:13:18.000 024 33414.47 312.47 2319.26 28.03 2011-01-24 10:13:19.000 024 33414.47 312.46 2319.22 28.03 2011-01-24 10:13:20.000 024 33414.48 312.47 2319.27 28.03 2011-01-24 10:13:21.000 024 33414.42 312.43 2319.22 28.03 2011-01-24 10:13:22.000 024 33414.50 312.42 2319.29 28.03 2011-01-24 10:13:23.000 024 33414.44 312.49 2319.23 28.03 2011-01-24 10:13:24.000 024 33414.50 312.45 2319.24 28.03 2011-01-24 10:13:25.000 024 33414.44 312.46 2319.22 28.03 2011-01-24 10:13:26.000 024 33414.37 312.43 2319.30 28.03 2011-01-24 10:13:27.000 024 33414.43 312.44 2319.25 28.03 2011-01-24 10:13:28.000 024 33414.43 312.48 2319.20 28.03 2011-01-24 10:13:29.000 024 33414.46 312.46 2319.22 28.03 2011-01-24 10:13:30.000 024 33414.42 312.44 2319.18 28.03 2011-01-24 10:13:31.000 024 33414.38 312.41 2319.23 28.03 2011-01-24 10:13:32.000 024 33414.36 312.46 2319.27 28.03 2011-01-24 10:13:33.000 024 33414.45 312.44 2319.20 28.03 2011-01-24 10:13:34.000 024 33414.33 312.45 2319.07 28.03 2011-01-24 10:13:35.000 024 33414.44 312.46 2319.10 28.03 2011-01-24 10:13:36.000 024 33414.42 312.43 2319.22 28.03 2011-01-24 10:13:37.000 024 33414.42 312.41 2319.20 28.03 2011-01-24 10:13:38.000 024 33414.43 312.41 2319.17 28.03 2011-01-24 10:13:39.000 024 33414.45 312.43 2319.12 28.03 2011-01-24 10:13:40.000 024 33414.41 312.40 2319.12 28.03 2011-01-24 10:13:41.000 024 33414.48 312.40 2319.16 28.03 2011-01-24 10:13:42.000 024 33414.58 312.38 2319.17 28.03 2011-01-24 10:13:43.000 024 33414.47 312.36 2319.22 28.03 2011-01-24 10:13:44.000 024 33414.54 312.35 2319.13 28.03 2011-01-24 10:13:45.000 024 33414.43 312.33 2319.16 28.03 2011-01-24 10:13:46.000 024 33414.50 312.32 2319.15 28.03 2011-01-24 10:13:47.000 024 33414.54 312.28 2319.17 28.03 2011-01-24 10:13:48.000 024 33414.62 312.29 2319.21 28.03 2011-01-24 10:13:49.000 024 33414.56 312.26 2319.16 28.03 2011-01-24 10:13:50.000 024 33414.59 312.22 2319.11 28.03 2011-01-24 10:13:51.000 024 33414.61 312.26 2319.10 28.03 2011-01-24 10:13:52.000 024 33414.58 312.23 2319.12 28.03 2011-01-24 10:13:53.000 024 33414.67 312.18 2319.10 28.03 2011-01-24 10:13:54.000 024 33414.68 312.16 2319.08 28.03 2011-01-24 10:13:55.000 024 33414.72 312.18 2319.10 28.03 2011-01-24 10:13:56.000 024 33414.67 312.15 2319.04 28.03 2011-01-24 10:13:57.000 024 33414.75 312.21 2319.01 28.03 2011-01-24 10:13:58.000 024 33414.70 312.19 2319.02 28.03 2011-01-24 10:13:59.000 024 33414.74 312.14 2319.02 28.03 2011-01-24 10:14:00.000 024 33414.69 312.16 2319.04 28.03 2011-01-24 10:14:01.000 024 33414.82 312.12 2319.03 28.03 2011-01-24 10:14:02.000 024 33414.78 312.15 2319.04 28.03 2011-01-24 10:14:03.000 024 33414.92 312.17 2319.03 28.03 2011-01-24 10:14:04.000 024 33414.86 312.16 2319.01 28.03 2011-01-24 10:14:05.000 024 33414.83 312.14 2318.93 28.03 2011-01-24 10:14:06.000 024 33414.94 312.10 2318.95 28.03 2011-01-24 10:14:07.000 024 33414.91 312.13 2318.97 28.03 2011-01-24 10:14:08.000 024 33414.86 312.09 2319.08 28.03 2011-01-24 10:14:09.000 024 33414.85 312.04 2319.05 28.03 2011-01-24 10:14:10.000 024 33414.95 312.02 2318.99 28.03 2011-01-24 10:14:11.000 024 33415.03 312.05 2319.03 28.03 2011-01-24 10:14:12.000 024 33415.12 312.03 2318.90 28.03 2011-01-24 10:14:13.000 024 33415.02 312.03 2318.97 28.03 2011-01-24 10:14:14.000 024 33415.12 311.97 2318.92 28.03 2011-01-24 10:14:15.000 024 33415.11 312.02 2318.85 28.03 2011-01-24 10:14:16.000 024 33415.14 311.99 2318.91 28.03 2011-01-24 10:14:17.000 024 33415.23 311.97 2318.86 28.03 2011-01-24 10:14:18.000 024 33415.29 311.93 2318.82 28.03 2011-01-24 10:14:19.000 024 33415.28 311.90 2318.78 28.03 2011-01-24 10:14:20.000 024 33415.30 311.90 2318.79 28.03 2011-01-24 10:14:21.000 024 33415.36 311.88 2318.75 28.03 2011-01-24 10:14:22.000 024 33415.32 311.85 2318.76 28.03 2011-01-24 10:14:23.000 024 33415.37 311.81 2318.78 28.03 2011-01-24 10:14:24.000 024 33415.46 311.84 2318.74 28.03 2011-01-24 10:14:25.000 024 33415.45 311.81 2318.70 28.03 2011-01-24 10:14:26.000 024 33415.43 311.82 2318.68 28.03 2011-01-24 10:14:27.000 024 33415.56 311.76 2318.68 28.03 2011-01-24 10:14:28.000 024 33415.47 311.77 2318.66 28.03 2011-01-24 10:14:29.000 024 33415.51 311.79 2318.62 28.03 2011-01-24 10:14:30.000 024 33415.62 311.76 2318.64 28.03 2011-01-24 10:14:31.000 024 33415.54 311.75 2318.66 28.03 2011-01-24 10:14:32.000 024 33415.65 311.74 2318.66 28.03 2011-01-24 10:14:33.000 024 33415.65 311.72 2318.55 28.03 2011-01-24 10:14:34.000 024 33415.68 311.71 2318.54 28.03 2011-01-24 10:14:35.000 024 33415.74 311.71 2318.50 28.03 2011-01-24 10:14:36.000 024 33415.79 311.76 2318.56 28.03 2011-01-24 10:14:37.000 024 33415.83 311.70 2318.49 28.03 2011-01-24 10:14:38.000 024 33415.84 311.70 2318.45 28.03 2011-01-24 10:14:39.000 024 33415.96 311.70 2318.50 28.03 2011-01-24 10:14:40.000 024 33415.81 311.68 2318.44 28.03 2011-01-24 10:14:41.000 024 33415.91 311.66 2318.50 28.03 2011-01-24 10:14:42.000 024 33416.02 311.63 2318.36 28.03 2011-01-24 10:14:43.000 024 33415.98 311.65 2318.49 28.03 2011-01-24 10:14:44.000 024 33416.01 311.64 2318.53 28.03 2011-01-24 10:14:45.000 024 33416.01 311.59 2318.40 28.03 2011-01-24 10:14:46.000 024 33416.07 311.55 2318.36 28.03 2011-01-24 10:14:47.000 024 33416.12 311.60 2318.37 28.03 2011-01-24 10:14:48.000 024 33416.19 311.57 2318.25 28.03 2011-01-24 10:14:49.000 024 33416.08 311.51 2318.37 28.03 2011-01-24 10:14:50.000 024 33416.25 311.54 2318.38 28.03 2011-01-24 10:14:51.000 024 33416.28 311.55 2318.32 28.03 2011-01-24 10:14:52.000 024 33416.33 311.54 2318.30 28.03 2011-01-24 10:14:53.000 024 33416.28 311.50 2318.20 28.03 2011-01-24 10:14:54.000 024 33416.40 311.49 2318.21 28.03 2011-01-24 10:14:55.000 024 33416.40 311.48 2318.24 28.03 2011-01-24 10:14:56.000 024 33416.46 311.46 2318.14 28.03 2011-01-24 10:14:57.000 024 33416.39 311.48 2318.16 28.03 2011-01-24 10:14:58.000 024 33416.44 311.45 2318.05 28.03 2011-01-24 10:14:59.000 024 33416.53 311.43 2318.12 28.03 2011-01-24 10:15:00.000 024 33416.60 311.39 2318.11 28.03 2011-01-24 10:15:01.000 024 33416.65 311.39 2318.07 28.03 2011-01-24 10:15:02.000 024 33416.75 311.40 2318.07 28.03 2011-01-24 10:15:03.000 024 33416.62 311.38 2317.96 28.03 2011-01-24 10:15:04.000 024 33416.62 311.36 2318.08 28.03 2011-01-24 10:15:05.000 024 33416.75 311.40 2318.05 28.03 2011-01-24 10:15:06.000 024 33416.77 311.33 2318.00 28.03 2011-01-24 10:15:07.000 024 33416.73 311.31 2318.01 28.03 2011-01-24 10:15:08.000 024 33416.82 311.36 2317.96 28.03 2011-01-24 10:15:09.000 024 33416.74 311.37 2317.90 28.03 2011-01-24 10:15:10.000 024 33416.73 311.34 2317.87 28.03 2011-01-24 10:15:11.000 024 33416.80 311.39 2317.93 28.03 2011-01-24 10:15:12.000 024 33416.93 311.32 2317.90 28.03 2011-01-24 10:15:13.000 024 33416.97 311.33 2317.90 28.03 2011-01-24 10:15:14.000 024 33416.93 311.32 2317.78 28.03 2011-01-24 10:15:15.000 024 33416.98 311.33 2317.86 28.03 2011-01-24 10:15:16.000 024 33416.98 311.31 2317.80 28.03 2011-01-24 10:15:17.000 024 33417.03 311.30 2317.86 28.03 2011-01-24 10:15:18.000 024 33417.03 311.29 2317.86 28.03 2011-01-24 10:15:19.000 024 33417.04 311.29 2317.79 28.03 2011-01-24 10:15:20.000 024 33417.04 311.31 2317.78 28.03 2011-01-24 10:15:21.000 024 33417.15 311.32 2317.82 28.03 2011-01-24 10:15:22.000 024 33417.13 311.30 2317.78 28.03 2011-01-24 10:15:23.000 024 33417.22 311.30 2317.69 28.03 2011-01-24 10:15:24.000 024 33417.23 311.31 2317.72 28.03 2011-01-24 10:15:25.000 024 33417.25 311.31 2317.64 28.03 2011-01-24 10:15:26.000 024 33417.26 311.25 2317.76 28.03 2011-01-24 10:15:27.000 024 33417.33 311.24 2317.68 28.03 2011-01-24 10:15:28.000 024 33417.37 311.25 2317.62 28.03 2011-01-24 10:15:29.000 024 33417.35 311.26 2317.62 28.03 2011-01-24 10:15:30.000 024 33417.45 311.23 2317.71 28.03 2011-01-24 10:15:31.000 024 33417.49 311.20 2317.61 28.03 2011-01-24 10:15:32.000 024 33417.39 311.21 2317.59 28.03 2011-01-24 10:15:33.000 024 33417.48 311.25 2317.62 28.03 2011-01-24 10:15:34.000 024 33417.60 311.21 2317.64 28.03 2011-01-24 10:15:35.000 024 33417.60 311.20 2317.49 28.03 2011-01-24 10:15:36.000 024 33417.62 311.19 2317.62 28.03 2011-01-24 10:15:37.000 024 33417.65 311.17 2317.63 28.03 2011-01-24 10:15:38.000 024 33417.71 311.19 2317.50 28.03 2011-01-24 10:15:39.000 024 33417.71 311.18 2317.52 28.03 2011-01-24 10:15:40.000 024 33417.73 311.16 2317.54 28.03 2011-01-24 10:15:41.000 024 33417.79 311.15 2317.46 28.03 2011-01-24 10:15:42.000 024 33417.87 311.15 2317.49 28.03 2011-01-24 10:15:43.000 024 33417.87 311.10 2317.45 28.03 2011-01-24 10:15:44.000 024 33417.86 311.08 2317.50 28.03 2011-01-24 10:15:45.000 024 33417.99 311.11 2317.40 28.03 2011-01-24 10:15:46.000 024 33417.96 311.06 2317.37 28.03 2011-01-24 10:15:47.000 024 33417.95 311.06 2317.46 28.03 2011-01-24 10:15:48.000 024 33418.02 311.00 2317.41 28.03 2011-01-24 10:15:49.000 024 33417.93 311.01 2317.43 28.03 2011-01-24 10:15:50.000 024 33418.06 310.97 2317.38 28.03 2011-01-24 10:15:51.000 024 33418.05 310.97 2317.36 28.03 2011-01-24 10:15:52.000 024 33418.05 310.99 2317.33 28.03 2011-01-24 10:15:53.000 024 33418.17 310.91 2317.37 28.03 2011-01-24 10:15:54.000 024 33418.11 310.94 2317.29 28.03 2011-01-24 10:15:55.000 024 33418.13 310.94 2317.23 28.03 2011-01-24 10:15:56.000 024 33418.09 310.94 2317.28 28.03 2011-01-24 10:15:57.000 024 33418.31 310.92 2317.24 28.03 2011-01-24 10:15:58.000 024 33418.29 310.88 2317.19 28.03 2011-01-24 10:15:59.000 024 33418.17 310.92 2317.22 28.03 2011-01-24 10:16:00.000 024 33418.18 310.94 2317.18 28.02 2011-01-24 10:16:01.000 024 33418.22 310.95 2317.28 28.02 2011-01-24 10:16:02.000 024 33418.28 311.00 2317.13 28.03 2011-01-24 10:16:03.000 024 33418.32 310.95 2317.14 28.02 2011-01-24 10:16:04.000 024 33418.30 310.94 2317.14 28.03 2011-01-24 10:16:05.000 024 33418.35 310.97 2317.15 28.02 2011-01-24 10:16:06.000 024 33418.40 310.95 2317.21 28.03 2011-01-24 10:16:07.000 024 33418.37 310.97 2317.06 28.02 2011-01-24 10:16:08.000 024 33418.38 310.99 2317.19 28.02 2011-01-24 10:16:09.000 024 33418.35 311.00 2317.21 28.02 2011-01-24 10:16:10.000 024 33418.40 311.01 2317.19 28.02 2011-01-24 10:16:11.000 024 33418.38 311.02 2317.16 28.02 2011-01-24 10:16:12.000 024 33418.41 311.03 2317.12 28.02 2011-01-24 10:16:13.000 024 33418.45 311.00 2317.11 28.02 2011-01-24 10:16:14.000 024 33418.47 310.98 2317.02 28.02 2011-01-24 10:16:15.000 024 33418.42 311.03 2317.16 28.02 2011-01-24 10:16:16.000 024 33418.38 311.01 2317.07 28.02 2011-01-24 10:16:17.000 024 33418.45 311.06 2317.07 28.02 2011-01-24 10:16:18.000 024 33418.50 311.00 2317.11 28.02 2011-01-24 10:16:19.000 024 33418.38 311.04 2317.09 28.02 2011-01-24 10:16:20.000 024 33418.52 311.05 2317.09 28.02 2011-01-24 10:16:21.000 024 33418.58 311.00 2317.07 28.02 2011-01-24 10:16:22.000 024 33418.52 310.98 2316.99 28.02 2011-01-24 10:16:23.000 024 33418.52 311.02 2317.03 28.02 2011-01-24 10:16:24.000 024 33418.53 311.04 2317.04 28.02 2011-01-24 10:16:25.000 024 33418.53 311.01 2317.05 28.02 2011-01-24 10:16:26.000 024 33418.49 311.08 2317.05 28.02 2011-01-24 10:16:27.000 024 33418.66 311.04 2317.07 28.02 2011-01-24 10:16:28.000 024 33418.59 311.02 2317.05 28.02 2011-01-24 10:16:29.000 024 33418.58 311.06 2317.12 28.02 2011-01-24 10:16:30.000 024 33418.58 311.06 2317.05 28.02 2011-01-24 10:16:31.000 024 33418.54 311.08 2317.05 28.02 2011-01-24 10:16:32.000 024 33418.64 311.09 2317.03 28.02 2011-01-24 10:16:33.000 024 33418.65 311.09 2317.00 28.02 2011-01-24 10:16:34.000 024 33418.60 311.08 2317.00 28.02 2011-01-24 10:16:35.000 024 33418.56 311.03 2316.95 28.02 2011-01-24 10:16:36.000 024 33418.65 311.07 2317.02 28.02 2011-01-24 10:16:37.000 024 33418.55 311.04 2317.07 28.02 2011-01-24 10:16:38.000 024 33418.64 311.06 2317.00 28.02 2011-01-24 10:16:39.000 024 33418.57 311.08 2316.99 28.02 2011-01-24 10:16:40.000 024 33418.55 311.06 2317.02 28.02 2011-01-24 10:16:41.000 024 33418.63 311.07 2316.99 28.02 2011-01-24 10:16:42.000 024 33418.66 311.07 2317.01 28.02 2011-01-24 10:16:43.000 024 33418.57 311.03 2316.99 28.02 2011-01-24 10:16:44.000 024 33418.61 311.08 2316.97 28.02 2011-01-24 10:16:45.000 024 33418.61 311.01 2316.94 28.02 2011-01-24 10:16:46.000 024 33418.59 311.04 2316.97 28.02 2011-01-24 10:16:47.000 024 33418.63 311.06 2317.03 28.02 2011-01-24 10:16:48.000 024 33418.61 311.05 2316.97 28.02 2011-01-24 10:16:49.000 024 33418.67 311.09 2317.08 28.02 2011-01-24 10:16:50.000 024 33418.63 311.07 2317.03 28.02 2011-01-24 10:16:51.000 024 33418.73 311.08 2316.94 28.02 2011-01-24 10:16:52.000 024 33418.66 311.06 2316.94 28.02 2011-01-24 10:16:53.000 024 33418.66 311.05 2316.90 28.02 2011-01-24 10:16:54.000 024 33418.64 311.07 2317.02 28.02 2011-01-24 10:16:55.000 024 33418.58 311.07 2317.03 28.02 2011-01-24 10:16:56.000 024 33418.76 311.06 2316.96 28.02 2011-01-24 10:16:57.000 024 33418.58 311.02 2316.96 28.02 2011-01-24 10:16:58.000 024 33418.63 311.01 2316.93 28.02 2011-01-24 10:16:59.000 024 33418.73 311.08 2316.88 28.02 2011-01-24 10:17:00.000 024 33418.61 311.05 2316.96 28.02 2011-01-24 10:17:01.000 024 33418.55 311.02 2317.02 28.02 2011-01-24 10:17:02.000 024 33418.71 311.01 2316.88 28.02 2011-01-24 10:17:03.000 024 33418.75 311.03 2316.92 28.02 2011-01-24 10:17:04.000 024 33418.75 310.99 2316.92 28.02 2011-01-24 10:17:05.000 024 33418.73 311.01 2316.88 28.02 2011-01-24 10:17:06.000 024 33418.76 311.01 2316.87 28.02 2011-01-24 10:17:07.000 024 33418.67 311.04 2317.03 28.02 2011-01-24 10:17:08.000 024 33418.74 311.02 2316.91 28.02 2011-01-24 10:17:09.000 024 33418.76 310.98 2316.88 28.02 2011-01-24 10:17:10.000 024 33418.75 310.98 2316.89 28.02 2011-01-24 10:17:11.000 024 33418.85 310.99 2316.96 28.02 2011-01-24 10:17:12.000 024 33418.79 310.99 2316.95 28.02 2011-01-24 10:17:13.000 024 33418.75 310.99 2316.96 28.02 2011-01-24 10:17:14.000 024 33418.71 311.02 2316.86 28.02 2011-01-24 10:17:15.000 024 33418.90 310.98 2316.94 28.02 2011-01-24 10:17:16.000 024 33418.80 311.01 2316.82 28.02 2011-01-24 10:17:17.000 024 33418.81 310.98 2316.91 28.02 2011-01-24 10:17:18.000 024 33418.80 310.99 2316.97 28.02 2011-01-24 10:17:19.000 024 33418.84 310.98 2316.86 28.02 2011-01-24 10:17:20.000 024 33418.83 311.01 2316.95 28.02 2011-01-24 10:17:21.000 024 33418.92 310.98 2316.87 28.02 2011-01-24 10:17:22.000 024 33418.83 310.99 2316.86 28.02 2011-01-24 10:17:23.000 024 33418.89 310.98 2316.95 28.02 2011-01-24 10:17:24.000 024 33418.89 310.97 2316.84 28.02 2011-01-24 10:17:25.000 024 33418.85 310.98 2316.94 28.02 2011-01-24 10:17:26.000 024 33418.88 310.95 2316.85 28.02 2011-01-24 10:17:27.000 024 33418.76 310.97 2316.86 28.02 2011-01-24 10:17:28.000 024 33418.85 310.97 2316.91 28.02 2011-01-24 10:17:29.000 024 33418.92 310.98 2316.90 28.02 2011-01-24 10:17:30.000 024 33418.92 311.04 2316.96 28.02 2011-01-24 10:17:31.000 024 33419.03 310.98 2316.88 28.02 2011-01-24 10:17:32.000 024 33418.88 310.95 2316.87 28.02 2011-01-24 10:17:33.000 024 33418.95 310.96 2316.91 28.02 2011-01-24 10:17:34.000 024 33418.95 310.97 2316.93 28.02 2011-01-24 10:17:35.000 024 33419.01 310.96 2316.84 28.02 2011-01-24 10:17:36.000 024 33418.98 310.99 2316.86 28.02 2011-01-24 10:17:37.000 024 33418.97 310.98 2316.86 28.02 2011-01-24 10:17:38.000 024 33418.95 310.97 2316.82 28.02 2011-01-24 10:17:39.000 024 33418.97 311.02 2316.82 28.02 2011-01-24 10:17:40.000 024 33418.94 311.02 2316.80 28.02 2011-01-24 10:17:41.000 024 33418.95 310.96 2316.87 28.02 2011-01-24 10:17:42.000 024 33418.92 311.00 2316.81 28.02 2011-01-24 10:17:43.000 024 33418.88 311.02 2316.86 28.02 2011-01-24 10:17:44.000 024 33418.86 310.99 2316.87 28.02 2011-01-24 10:17:45.000 024 33418.86 311.00 2316.89 28.02 2011-01-24 10:17:46.000 024 33418.86 311.00 2316.93 28.02 2011-01-24 10:17:47.000 024 33419.00 310.99 2316.77 28.02 2011-01-24 10:17:48.000 024 33418.94 311.02 2316.82 28.02 2011-01-24 10:17:49.000 024 33418.97 311.05 2316.84 28.02 2011-01-24 10:17:50.000 024 33418.94 311.05 2316.93 28.02 2011-01-24 10:17:51.000 024 33418.92 311.01 2316.82 28.02 2011-01-24 10:17:52.000 024 33418.88 310.99 2316.79 28.02 2011-01-24 10:17:53.000 024 33418.98 310.99 2316.87 28.02 2011-01-24 10:17:54.000 024 33419.03 310.99 2316.86 28.02 2011-01-24 10:17:55.000 024 33418.95 310.95 2316.90 28.02 2011-01-24 10:17:56.000 024 33419.08 311.01 2316.85 28.02 2011-01-24 10:17:57.000 024 33418.83 311.04 2316.88 28.02 2011-01-24 10:17:58.000 024 33418.94 311.02 2316.89 28.02 2011-01-24 10:17:59.000 024 33418.97 311.03 2316.88 28.02 2011-01-24 10:18:00.000 024 33419.07 310.96 2316.85 28.02 2011-01-24 10:18:01.000 024 33419.01 310.99 2316.89 28.02 2011-01-24 10:18:02.000 024 33418.95 310.99 2316.84 28.02 2011-01-24 10:18:03.000 024 33419.00 311.03 2316.90 28.02 2011-01-24 10:18:04.000 024 33419.02 310.99 2316.84 28.02 2011-01-24 10:18:05.000 024 33419.08 310.98 2316.82 28.02 2011-01-24 10:18:06.000 024 33419.14 311.01 2316.81 28.02 2011-01-24 10:18:07.000 024 33419.14 310.97 2316.82 28.02 2011-01-24 10:18:08.000 024 33418.96 311.06 2316.71 28.02 2011-01-24 10:18:09.000 024 33419.13 311.04 2316.84 28.02 2011-01-24 10:18:10.000 024 33419.16 310.96 2316.79 28.02 2011-01-24 10:18:11.000 024 33419.14 311.03 2316.76 28.02 2011-01-24 10:18:12.000 024 33419.23 310.96 2316.89 28.02 2011-01-24 10:18:13.000 024 33419.19 310.95 2316.81 28.02 2011-01-24 10:18:14.000 024 33419.19 310.97 2316.87 28.02 2011-01-24 10:18:15.000 024 33419.23 310.97 2316.87 28.02 2011-01-24 10:18:16.000 024 33419.21 310.95 2316.79 28.02 2011-01-24 10:18:17.000 024 33419.27 310.95 2316.78 28.02 2011-01-24 10:18:18.000 024 33419.21 310.93 2316.82 28.02 2011-01-24 10:18:19.000 024 33419.29 310.93 2316.79 28.02 2011-01-24 10:18:20.000 024 33419.14 310.95 2316.84 28.02 2011-01-24 10:18:21.000 024 33419.39 310.94 2316.78 28.02 2011-01-24 10:18:22.000 024 33419.20 310.94 2316.78 28.02 2011-01-24 10:18:23.000 024 33419.19 310.92 2316.72 28.02 2011-01-24 10:18:24.000 024 33419.18 310.93 2316.72 28.02 2011-01-24 10:18:25.000 024 33419.28 310.92 2316.74 28.02 2011-01-24 10:18:26.000 024 33419.29 310.93 2316.71 28.02 2011-01-24 10:18:27.000 024 33419.29 310.90 2316.72 28.02 2011-01-24 10:18:28.000 024 33419.26 310.93 2316.71 28.02 2011-01-24 10:18:29.000 024 33419.33 310.92 2316.80 28.02 2011-01-24 10:18:30.000 024 33419.31 310.92 2316.75 28.02 2011-01-24 10:18:31.000 024 33419.27 310.89 2316.73 28.02 2011-01-24 10:18:32.000 024 33419.32 310.91 2316.77 28.02 2011-01-24 10:18:33.000 024 33419.38 310.91 2316.72 28.02 2011-01-24 10:18:34.000 024 33419.31 310.89 2316.75 28.02 2011-01-24 10:18:35.000 024 33419.35 310.91 2316.74 28.02 2011-01-24 10:18:36.000 024 33419.25 310.91 2316.77 28.02 2011-01-24 10:18:37.000 024 33419.33 310.89 2316.69 28.02 2011-01-24 10:18:38.000 024 33419.39 310.88 2316.74 28.02 2011-01-24 10:18:39.000 024 33419.26 310.84 2316.69 28.02 2011-01-24 10:18:40.000 024 33419.26 310.82 2316.70 28.02 2011-01-24 10:18:41.000 024 33419.37 310.85 2316.74 28.02 2011-01-24 10:18:42.000 024 33419.29 310.87 2316.59 28.02 2011-01-24 10:18:43.000 024 33419.26 310.84 2316.63 28.02 2011-01-24 10:18:44.000 024 33419.35 310.84 2316.68 28.02 2011-01-24 10:18:45.000 024 33419.36 310.88 2316.66 28.02 2011-01-24 10:18:46.000 024 33419.29 310.87 2316.66 28.02 2011-01-24 10:18:47.000 024 33419.46 310.89 2316.68 28.02 2011-01-24 10:18:48.000 024 33419.38 310.90 2316.62 28.02 2011-01-24 10:18:49.000 024 33419.32 310.86 2316.66 28.02 2011-01-24 10:18:50.000 024 33419.38 310.87 2316.68 28.02 2011-01-24 10:18:51.000 024 33419.42 310.87 2316.70 28.02 2011-01-24 10:18:52.000 024 33419.32 310.89 2316.62 28.02 2011-01-24 10:18:53.000 024 33419.39 310.89 2316.68 28.02 2011-01-24 10:18:54.000 024 33419.39 310.87 2316.70 28.02 2011-01-24 10:18:55.000 024 33419.41 310.87 2316.69 28.02 2011-01-24 10:18:56.000 024 33419.36 310.87 2316.59 28.02 2011-01-24 10:18:57.000 024 33419.52 310.87 2316.72 28.02 2011-01-24 10:18:58.000 024 33419.38 310.87 2316.72 28.02 2011-01-24 10:18:59.000 024 33419.39 310.86 2316.68 28.02 2011-01-24 10:19:00.000 024 33419.41 310.82 2316.70 28.02 2011-01-24 10:19:01.000 024 33419.41 310.80 2316.65 28.02 2011-01-24 10:19:02.000 024 33419.47 310.85 2316.66 28.02 2011-01-24 10:19:03.000 024 33419.54 310.86 2316.62 28.02 2011-01-24 10:19:04.000 024 33419.47 310.81 2316.63 28.02 2011-01-24 10:19:05.000 024 33419.49 310.83 2316.58 28.02 2011-01-24 10:19:06.000 024 33419.45 310.87 2316.64 28.02 2011-01-24 10:19:07.000 024 33419.47 310.83 2316.57 28.02 2011-01-24 10:19:08.000 024 33419.42 310.85 2316.59 28.02 2011-01-24 10:19:09.000 024 33419.51 310.79 2316.56 28.02 2011-01-24 10:19:10.000 024 33419.39 310.81 2316.60 28.02 2011-01-24 10:19:11.000 024 33419.56 310.84 2316.56 28.02 2011-01-24 10:19:12.000 024 33419.40 310.80 2316.62 28.02 2011-01-24 10:19:13.000 024 33419.47 310.83 2316.57 28.02 2011-01-24 10:19:14.000 024 33419.40 310.81 2316.55 28.02 2011-01-24 10:19:15.000 024 33419.47 310.75 2316.60 28.02 2011-01-24 10:19:16.000 024 33419.50 310.81 2316.53 28.02 2011-01-24 10:19:17.000 024 33419.50 310.77 2316.58 28.02 2011-01-24 10:19:18.000 024 33419.53 310.82 2316.55 28.02 2011-01-24 10:19:19.000 024 33419.39 310.81 2316.56 28.02 2011-01-24 10:19:20.000 024 33419.48 310.82 2316.56 28.02 2011-01-24 10:19:21.000 024 33419.53 310.77 2316.54 28.02 2011-01-24 10:19:22.000 024 33419.51 310.77 2316.56 28.02 2011-01-24 10:19:23.000 024 33419.58 310.79 2316.53 28.02 2011-01-24 10:19:24.000 024 33419.59 310.77 2316.51 28.02 2011-01-24 10:19:25.000 024 33419.64 310.75 2316.49 28.02 2011-01-24 10:19:26.000 024 33419.53 310.79 2316.55 28.02 2011-01-24 10:19:27.000 024 33419.50 310.71 2316.57 28.02 2011-01-24 10:19:28.000 024 33419.53 310.71 2316.55 28.02 2011-01-24 10:19:29.000 024 33419.57 310.74 2316.49 28.02 2011-01-24 10:19:30.000 024 33419.58 310.72 2316.53 28.02 2011-01-24 10:19:31.000 024 33419.56 310.68 2316.50 28.02 2011-01-24 10:19:32.000 024 33419.43 310.70 2316.55 28.02 2011-01-24 10:19:33.000 024 33419.53 310.75 2316.43 28.02 2011-01-24 10:19:34.000 024 33419.60 310.74 2316.45 28.02 2011-01-24 10:19:35.000 024 33419.60 310.70 2316.38 28.02 2011-01-24 10:19:36.000 024 33419.65 310.71 2316.44 28.02 2011-01-24 10:19:37.000 024 33419.63 310.70 2316.57 28.02 2011-01-24 10:19:38.000 024 33419.69 310.69 2316.51 28.02 2011-01-24 10:19:39.000 024 33419.68 310.69 2316.50 28.02 2011-01-24 10:19:40.000 024 33419.69 310.63 2316.46 28.02 2011-01-24 10:19:41.000 024 33419.69 310.65 2316.48 28.02 2011-01-24 10:19:42.000 024 33419.73 310.66 2316.54 28.02 2011-01-24 10:19:43.000 024 33419.73 310.67 2316.41 28.02 2011-01-24 10:19:44.000 024 33419.76 310.63 2316.44 28.02 2011-01-24 10:19:45.000 024 33419.78 310.63 2316.51 28.02 2011-01-24 10:19:46.000 024 33419.71 310.64 2316.49 28.02 2011-01-24 10:19:47.000 024 33419.76 310.60 2316.44 28.02 2011-01-24 10:19:48.000 024 33419.81 310.63 2316.44 28.02 2011-01-24 10:19:49.000 024 33419.77 310.61 2316.47 28.02 2011-01-24 10:19:50.000 024 33419.76 310.60 2316.41 28.02 2011-01-24 10:19:51.000 024 33419.72 310.57 2316.38 28.02 2011-01-24 10:19:52.000 024 33419.74 310.58 2316.37 28.02 2011-01-24 10:19:53.000 024 33419.81 310.54 2316.40 28.02 2011-01-24 10:19:54.000 024 33419.79 310.51 2316.34 28.02 2011-01-24 10:19:55.000 024 33419.86 310.55 2316.37 28.02 2011-01-24 10:19:56.000 024 33419.81 310.53 2316.42 28.02 2011-01-24 10:19:57.000 024 33419.83 310.55 2316.35 28.02 2011-01-24 10:19:58.000 024 33419.91 310.52 2316.31 28.02 2011-01-24 10:19:59.000 024 33419.96 310.54 2316.36 28.02 2011-01-24 10:20:00.000 024 33419.88 310.54 2316.29 28.02 2011-01-24 10:20:01.000 024 33419.93 310.52 2316.38 28.02 2011-01-24 10:20:02.000 024 33420.07 310.56 2316.29 28.02 2011-01-24 10:20:03.000 024 33420.04 310.50 2316.29 28.02 2011-01-24 10:20:04.000 024 33420.07 310.50 2316.34 28.02 2011-01-24 10:20:05.000 024 33420.02 310.44 2316.25 28.02 2011-01-24 10:20:06.000 024 33420.12 310.43 2316.31 28.02 2011-01-24 10:20:07.000 024 33419.99 310.42 2316.34 28.02 2011-01-24 10:20:08.000 024 33420.18 310.35 2316.25 28.02 2011-01-24 10:20:09.000 024 33420.24 310.36 2316.32 28.02 2011-01-24 10:20:10.000 024 33420.12 310.37 2316.31 28.02 2011-01-24 10:20:11.000 024 33420.16 310.37 2316.19 28.02 2011-01-24 10:20:12.000 024 33420.23 310.29 2316.22 28.02 2011-01-24 10:20:13.000 024 33420.26 310.34 2316.21 28.02 2011-01-24 10:20:14.000 024 33420.31 310.30 2316.22 28.02 2011-01-24 10:20:15.000 024 33420.28 310.33 2316.24 28.02 2011-01-24 10:20:16.000 024 33420.28 310.29 2316.22 28.02 2011-01-24 10:20:17.000 024 33420.37 310.34 2316.14 28.02 2011-01-24 10:20:18.000 024 33420.33 310.27 2316.14 28.02 2011-01-24 10:20:19.000 024 33420.36 310.24 2316.14 28.02 2011-01-24 10:20:20.000 024 33420.22 310.24 2316.12 28.02 2011-01-24 10:20:21.000 024 33420.35 310.25 2316.06 28.02 2011-01-24 10:20:22.000 024 33420.32 310.25 2316.09 28.02 2011-01-24 10:20:23.000 024 33420.41 310.26 2316.14 28.02 2011-01-24 10:20:24.000 024 33420.40 310.25 2316.09 28.02 2011-01-24 10:20:25.000 024 33420.31 310.27 2316.10 28.02 2011-01-24 10:20:26.000 024 33420.43 310.25 2316.01 28.02 2011-01-24 10:20:27.000 024 33420.34 310.25 2316.09 28.02 2011-01-24 10:20:28.000 024 33420.46 310.25 2316.03 28.02 2011-01-24 10:20:29.000 024 33420.38 310.25 2316.00 28.02 2011-01-24 10:20:30.000 024 33420.42 310.25 2316.11 28.02 2011-01-24 10:20:31.000 024 33420.25 310.21 2316.05 28.02 2011-01-24 10:20:32.000 024 33420.47 310.25 2316.05 28.02 2011-01-24 10:20:33.000 024 33420.38 310.26 2316.10 28.02 2011-01-24 10:20:34.000 024 33420.38 310.21 2316.07 28.02 2011-01-24 10:20:35.000 024 33420.37 310.21 2316.01 28.02 2011-01-24 10:20:36.000 024 33420.45 310.23 2315.94 28.02 2011-01-24 10:20:37.000 024 33420.34 310.20 2316.00 28.02 2011-01-24 10:20:38.000 024 33420.56 310.18 2315.95 28.02 2011-01-24 10:20:39.000 024 33420.49 310.20 2315.98 28.02 2011-01-24 10:20:40.000 024 33420.43 310.22 2315.95 28.02 2011-01-24 10:20:41.000 024 33420.48 310.17 2315.95 28.02 2011-01-24 10:20:42.000 024 33420.42 310.20 2316.01 28.02 2011-01-24 10:20:43.000 024 33420.53 310.18 2316.03 28.02 2011-01-24 10:20:44.000 024 33420.54 310.13 2315.97 28.02 2011-01-24 10:20:45.000 024 33420.57 310.17 2316.08 28.02 2011-01-24 10:20:46.000 024 33420.57 310.13 2316.03 28.02 2011-01-24 10:20:47.000 024 33420.48 310.09 2315.95 28.02 2011-01-24 10:20:48.000 024 33420.61 310.12 2315.85 28.02 2011-01-24 10:20:49.000 024 33420.63 310.14 2315.93 28.02 2011-01-24 10:20:50.000 024 33420.61 310.12 2315.88 28.02 2011-01-24 10:20:51.000 024 33420.54 310.10 2315.89 28.02 2011-01-24 10:20:52.000 024 33420.76 310.11 2315.86 28.02 2011-01-24 10:20:53.000 024 33420.73 310.09 2315.88 28.02 2011-01-24 10:20:54.000 024 33420.70 310.10 2315.80 28.02 2011-01-24 10:20:55.000 024 33420.73 310.05 2315.93 28.02 2011-01-24 10:20:56.000 024 33420.69 310.03 2315.81 28.02 2011-01-24 10:20:57.000 024 33420.76 310.03 2315.87 28.02 2011-01-24 10:20:58.000 024 33420.76 310.02 2315.85 28.02 2011-01-24 10:20:59.000 024 33420.80 310.00 2315.88 28.02 2011-01-24 10:21:00.000 024 33420.73 309.96 2315.86 28.02 2011-01-24 10:21:01.000 024 33420.78 310.01 2315.81 28.02 2011-01-24 10:21:02.000 024 33420.87 310.00 2315.86 28.02 2011-01-24 10:21:03.000 024 33420.84 309.94 2315.79 28.02 2011-01-24 10:21:04.000 024 33420.91 309.93 2315.81 28.02 2011-01-24 10:21:05.000 024 33420.94 309.93 2315.78 28.02 2011-01-24 10:21:06.000 024 33421.05 309.94 2315.80 28.02 2011-01-24 10:21:07.000 024 33421.06 309.90 2315.68 28.02 2011-01-24 10:21:08.000 024 33421.03 309.92 2315.70 28.02 2011-01-24 10:21:09.000 024 33421.03 309.95 2315.73 28.02 2011-01-24 10:21:10.000 024 33421.11 309.95 2315.73 28.02 2011-01-24 10:21:11.000 024 33421.06 309.94 2315.72 28.02 2011-01-24 10:21:12.000 024 33421.08 309.85 2315.70 28.02 2011-01-24 10:21:13.000 024 33421.07 309.86 2315.73 28.02 2011-01-24 10:21:14.000 024 33421.01 309.87 2315.73 28.02 2011-01-24 10:21:15.000 024 33421.18 309.88 2315.66 28.02 2011-01-24 10:21:16.000 024 33421.19 309.88 2315.70 28.02 2011-01-24 10:21:17.000 024 33421.09 309.88 2315.70 28.02 2011-01-24 10:21:18.000 024 33421.12 309.85 2315.69 28.02 2011-01-24 10:21:19.000 024 33421.23 309.87 2315.70 28.02 2011-01-24 10:21:20.000 024 33421.21 309.86 2315.72 28.02 2011-01-24 10:21:21.000 024 33421.24 309.88 2315.61 28.02 2011-01-24 10:21:22.000 024 33421.28 309.88 2315.67 28.02 2011-01-24 10:21:23.000 024 33421.17 309.92 2315.61 28.02 2011-01-24 10:21:24.000 024 33421.23 309.92 2315.64 28.02 2011-01-24 10:21:25.000 024 33421.19 309.90 2315.60 28.02 2011-01-24 10:21:26.000 024 33421.33 309.86 2315.58 28.02 2011-01-24 10:21:27.000 024 33421.22 309.94 2315.53 28.02 2011-01-24 10:21:28.000 024 33421.36 309.88 2315.66 28.02 2011-01-24 10:21:29.000 024 33421.31 309.85 2315.53 28.02 2011-01-24 10:21:30.000 024 33421.35 309.83 2315.54 28.02 2011-01-24 10:21:31.000 024 33421.31 309.82 2315.52 28.02 2011-01-24 10:21:32.000 024 33421.35 309.83 2315.60 28.02 2011-01-24 10:21:33.000 024 33421.39 309.79 2315.57 28.02 2011-01-24 10:21:34.000 024 33421.44 309.81 2315.53 28.02 2011-01-24 10:21:35.000 024 33421.36 309.76 2315.52 28.02 2011-01-24 10:21:36.000 024 33421.41 309.73 2315.50 28.02 2011-01-24 10:21:37.000 024 33421.37 309.75 2315.47 28.02 2011-01-24 10:21:38.000 024 33421.33 309.70 2315.38 28.02 2011-01-24 10:21:39.000 024 33421.43 309.73 2315.43 28.02 2011-01-24 10:21:40.000 024 33421.42 309.72 2315.38 28.02 2011-01-24 10:21:41.000 024 33421.39 309.68 2315.37 28.02 2011-01-24 10:21:42.000 024 33421.36 309.64 2315.35 28.02 2011-01-24 10:21:43.000 024 33421.38 309.62 2315.46 28.02 2011-01-24 10:21:44.000 024 33421.42 309.65 2315.41 28.02 2011-01-24 10:21:45.000 024 33421.43 309.69 2315.45 28.02 2011-01-24 10:21:46.000 024 33421.43 309.66 2315.33 28.02 2011-01-24 10:21:47.000 024 33421.34 309.67 2315.32 28.02 2011-01-24 10:21:48.000 024 33421.41 309.62 2315.39 28.02 2011-01-24 10:21:49.000 024 33421.38 309.66 2315.35 28.02 2011-01-24 10:21:50.000 024 33421.39 309.66 2315.38 28.02 2011-01-24 10:21:51.000 024 33421.27 309.65 2315.39 28.02 2011-01-24 10:21:52.000 024 33421.26 309.69 2315.42 28.02 2011-01-24 10:21:53.000 024 33421.33 309.68 2315.41 28.02 2011-01-24 10:21:54.000 024 33421.26 309.72 2315.32 28.02 2011-01-24 10:21:55.000 024 33421.25 309.73 2315.35 28.02 2011-01-24 10:21:56.000 024 33421.36 309.75 2315.36 28.02 2011-01-24 10:21:57.000 024 33421.28 309.73 2315.28 28.02 2011-01-24 10:21:58.000 024 33421.31 309.77 2315.44 28.02 2011-01-24 10:21:59.000 024 33421.32 309.74 2315.43 28.02 2011-01-24 10:22:00.000 024 33421.31 309.78 2315.38 28.02 2011-01-24 10:22:01.000 024 33421.36 309.83 2315.44 28.02 2011-01-24 10:22:02.000 024 33421.28 309.83 2315.40 28.02 2011-01-24 10:22:03.000 024 33421.30 309.81 2315.39 28.02 2011-01-24 10:22:04.000 024 33421.34 309.83 2315.36 28.02 2011-01-24 10:22:05.000 024 33421.30 309.83 2315.38 28.02 2011-01-24 10:22:06.000 024 33421.30 309.86 2315.42 28.02 2011-01-24 10:22:07.000 024 33421.24 309.86 2315.51 28.02 2011-01-24 10:22:08.000 024 33421.29 309.85 2315.44 28.02 2011-01-24 10:22:09.000 024 33421.19 309.89 2315.52 28.02 2011-01-24 10:22:10.000 024 33421.36 309.85 2315.53 28.02 2011-01-24 10:22:11.000 024 33421.37 309.91 2315.54 28.02 2011-01-24 10:22:12.000 024 33421.39 309.88 2315.45 28.02 2011-01-24 10:22:13.000 024 33421.32 309.87 2315.53 28.02 2011-01-24 10:22:14.000 024 33421.39 309.82 2315.53 28.02 2011-01-24 10:22:15.000 024 33421.33 309.86 2315.49 28.02 2011-01-24 10:22:16.000 024 33421.30 309.87 2315.48 28.02 2011-01-24 10:22:17.000 024 33421.37 309.84 2315.47 28.02 2011-01-24 10:22:18.000 024 33421.40 309.81 2315.45 28.02 2011-01-24 10:22:19.000 024 33421.43 309.80 2315.50 28.02 2011-01-24 10:22:20.000 024 33421.37 309.78 2315.51 28.02 2011-01-24 10:22:21.000 024 33421.49 309.77 2315.49 28.02 2011-01-24 10:22:22.000 024 33421.40 309.72 2315.46 28.02 2011-01-24 10:22:23.000 024 33421.34 309.69 2315.45 28.02 2011-01-24 10:22:24.000 024 33421.42 309.69 2315.47 28.02 2011-01-24 10:22:25.000 024 33421.42 309.68 2315.45 28.02 2011-01-24 10:22:26.000 024 33421.36 309.68 2315.54 28.02 2011-01-24 10:22:27.000 024 33421.42 309.65 2315.39 28.02 2011-01-24 10:22:28.000 024 33421.38 309.63 2315.56 28.02 2011-01-24 10:22:29.000 024 33421.40 309.60 2315.51 28.02 2011-01-24 10:22:30.000 024 33421.40 309.65 2315.49 28.02 2011-01-24 10:22:31.000 024 33421.43 309.58 2315.51 28.02 2011-01-24 10:22:32.000 024 33421.43 309.56 2315.40 28.02 2011-01-24 10:22:33.000 024 33421.39 309.56 2315.39 28.02 2011-01-24 10:22:34.000 024 33421.44 309.55 2315.50 28.02 2011-01-24 10:22:35.000 024 33421.42 309.59 2315.40 28.02 2011-01-24 10:22:36.000 024 33421.47 309.56 2315.35 28.02 2011-01-24 10:22:37.000 024 33421.40 309.56 2315.40 28.02 2011-01-24 10:22:38.000 024 33421.32 309.57 2315.38 28.02 2011-01-24 10:22:39.000 024 33421.40 309.58 2315.35 28.02 2011-01-24 10:22:40.000 024 33421.40 309.55 2315.42 28.02 2011-01-24 10:22:41.000 024 33421.40 309.53 2315.26 28.02 2011-01-24 10:22:42.000 024 33421.32 309.57 2315.33 28.02 2011-01-24 10:22:43.000 024 33421.38 309.60 2315.45 28.02 2011-01-24 10:22:44.000 024 33421.35 309.61 2315.35 28.02 2011-01-24 10:22:45.000 024 33421.33 309.62 2315.38 28.02 2011-01-24 10:22:46.000 024 33421.24 309.60 2315.35 28.02 2011-01-24 10:22:47.000 024 33421.32 309.64 2315.38 28.02 2011-01-24 10:22:48.000 024 33421.22 309.63 2315.34 28.02 2011-01-24 10:22:49.000 024 33421.29 309.66 2315.40 28.02 2011-01-24 10:22:50.000 024 33421.19 309.62 2315.36 28.02 2011-01-24 10:22:51.000 024 33421.27 309.60 2315.35 28.02 2011-01-24 10:22:52.000 024 33421.29 309.60 2315.31 28.02 2011-01-24 10:22:53.000 024 33421.30 309.62 2315.29 28.02 2011-01-24 10:22:54.000 024 33421.28 309.61 2315.46 28.02 2011-01-24 10:22:55.000 024 33421.34 309.61 2315.39 28.02 2011-01-24 10:22:56.000 024 33421.29 309.57 2315.40 28.02 2011-01-24 10:22:57.000 024 33421.26 309.59 2315.36 28.02 2011-01-24 10:22:58.000 024 33421.29 309.55 2315.38 28.02 2011-01-24 10:22:59.000 024 33421.23 309.53 2315.37 28.02 2011-01-24 10:23:00.000 024 33421.36 309.52 2315.36 28.02 2011-01-24 10:23:01.000 024 33421.33 309.51 2315.42 28.02 2011-01-24 10:23:02.000 024 33421.29 309.49 2315.40 28.02 2011-01-24 10:23:03.000 024 33421.30 309.50 2315.39 28.02 2011-01-24 10:23:04.000 024 33421.34 309.48 2315.44 28.02 2011-01-24 10:23:05.000 024 33421.30 309.47 2315.42 28.02 2011-01-24 10:23:06.000 024 33421.43 309.47 2315.38 28.02 2011-01-24 10:23:07.000 024 33421.41 309.44 2315.37 28.02 2011-01-24 10:23:08.000 024 33421.31 309.43 2315.49 28.02 2011-01-24 10:23:09.000 024 33421.43 309.44 2315.40 28.02 2011-01-24 10:23:10.000 024 33421.37 309.45 2315.45 28.02 2011-01-24 10:23:11.000 024 33421.38 309.48 2315.42 28.02 2011-01-24 10:23:12.000 024 33421.43 309.49 2315.44 28.02 2011-01-24 10:23:13.000 024 33421.49 309.48 2315.39 28.02 2011-01-24 10:23:14.000 024 33421.47 309.49 2315.29 28.02 2011-01-24 10:23:15.000 024 33421.44 309.49 2315.41 28.02 2011-01-24 10:23:16.000 024 33421.44 309.49 2315.37 28.02 2011-01-24 10:23:17.000 024 33421.46 309.47 2315.42 28.02 2011-01-24 10:23:18.000 024 33421.50 309.47 2315.39 28.02 2011-01-24 10:23:19.000 024 33421.57 309.43 2315.37 28.02 2011-01-24 10:23:20.000 024 33421.64 309.45 2315.39 28.02 2011-01-24 10:23:21.000 024 33421.48 309.40 2315.37 28.02 2011-01-24 10:23:22.000 024 33421.61 309.41 2315.34 28.02 2011-01-24 10:23:23.000 024 33421.62 309.38 2315.38 28.02 2011-01-24 10:23:24.000 024 33421.63 309.41 2315.39 28.02 2011-01-24 10:23:25.000 024 33421.64 309.36 2315.29 28.02 2011-01-24 10:23:26.000 024 33421.68 309.39 2315.30 28.02 2011-01-24 10:23:27.000 024 33421.70 309.33 2315.29 28.02 2011-01-24 10:23:28.000 024 33421.80 309.32 2315.34 28.02 2011-01-24 10:23:29.000 024 33421.72 309.29 2315.38 28.02 2011-01-24 10:23:30.000 024 33421.64 309.28 2315.35 28.02 2011-01-24 10:23:31.000 024 33421.84 309.31 2315.24 28.02 2011-01-24 10:23:32.000 024 33421.77 309.25 2315.29 28.02 2011-01-24 10:23:33.000 024 33421.73 309.23 2315.36 28.02 2011-01-24 10:23:34.000 024 33421.87 309.20 2315.26 28.02 2011-01-24 10:23:35.000 024 33421.81 309.16 2315.29 28.02 2011-01-24 10:23:36.000 024 33421.81 309.21 2315.29 28.02 2011-01-24 10:23:37.000 024 33421.84 309.20 2315.28 28.02 2011-01-24 10:23:38.000 024 33421.90 309.15 2315.26 28.02 2011-01-24 10:23:39.000 024 33421.93 309.17 2315.22 28.02 2011-01-24 10:23:40.000 024 33421.95 309.12 2315.20 28.02 2011-01-24 10:23:41.000 024 33421.95 309.10 2315.19 28.02 2011-01-24 10:23:42.000 024 33421.95 309.10 2315.25 28.02 2011-01-24 10:23:43.000 024 33421.90 309.08 2315.14 28.02 2011-01-24 10:23:44.000 024 33421.89 309.12 2315.22 28.02 2011-01-24 10:23:45.000 024 33421.90 309.07 2315.15 28.02 2011-01-24 10:23:46.000 024 33421.91 309.12 2315.13 28.02 2011-01-24 10:23:47.000 024 33421.84 309.06 2315.11 28.02 2011-01-24 10:23:48.000 024 33421.93 309.12 2315.04 28.02 2011-01-24 10:23:49.000 024 33421.93 309.07 2315.17 28.02 2011-01-24 10:23:50.000 024 33421.90 309.07 2315.13 28.02 2011-01-24 10:23:51.000 024 33421.88 309.03 2315.06 28.02 2011-01-24 10:23:52.000 024 33421.94 309.11 2315.16 28.02 2011-01-24 10:23:53.000 024 33421.87 309.08 2315.16 28.02 2011-01-24 10:23:54.000 024 33421.95 309.06 2315.09 28.02 2011-01-24 10:23:55.000 024 33421.96 309.07 2315.05 28.02 2011-01-24 10:23:56.000 024 33421.96 309.09 2315.09 28.02 2011-01-24 10:23:57.000 024 33421.99 309.12 2315.14 28.02 2011-01-24 10:23:58.000 024 33421.95 309.13 2315.01 28.02 2011-01-24 10:23:59.000 024 33421.90 309.10 2315.01 28.02 2011-01-24 10:24:00.000 024 33421.92 309.16 2314.98 28.02 2011-01-24 10:24:01.000 024 33421.97 309.15 2315.13 28.02 2011-01-24 10:24:02.000 024 33421.94 309.11 2315.07 28.02 2011-01-24 10:24:03.000 024 33421.93 309.16 2315.03 28.02 2011-01-24 10:24:04.000 024 33421.93 309.16 2314.99 28.02 2011-01-24 10:24:05.000 024 33421.94 309.14 2315.05 28.02 2011-01-24 10:24:06.000 024 33422.04 309.18 2315.04 28.02 2011-01-24 10:24:07.000 024 33421.95 309.11 2315.09 28.02 2011-01-24 10:24:08.000 024 33422.02 309.11 2315.02 28.02 2011-01-24 10:24:09.000 024 33421.96 309.16 2315.07 28.02 2011-01-24 10:24:10.000 024 33422.09 309.10 2315.09 28.02 2011-01-24 10:24:11.000 024 33422.05 309.11 2315.04 28.02 2011-01-24 10:24:12.000 024 33422.07 309.06 2314.97 28.02 2011-01-24 10:24:13.000 024 33422.03 309.04 2315.07 28.02 2011-01-24 10:24:14.000 024 33422.07 309.08 2314.92 28.02 2011-01-24 10:24:15.000 024 33422.10 309.04 2315.07 28.02 2011-01-24 10:24:16.000 024 33422.15 309.01 2314.95 28.02 2011-01-24 10:24:17.000 024 33422.04 308.99 2314.98 28.02 2011-01-24 10:24:18.000 024 33422.17 309.02 2314.97 28.02 2011-01-24 10:24:19.000 024 33422.17 309.03 2315.04 28.02 2011-01-24 10:24:20.000 024 33422.17 309.05 2314.89 28.02 2011-01-24 10:24:21.000 024 33422.07 309.01 2314.92 28.02 2011-01-24 10:24:22.000 024 33421.97 309.04 2314.92 28.02 2011-01-24 10:24:23.000 024 33422.07 309.04 2314.96 28.02 2011-01-24 10:24:24.000 024 33422.04 309.00 2314.94 28.02 2011-01-24 10:24:25.000 024 33422.08 309.08 2314.94 28.02 2011-01-24 10:24:26.000 024 33421.97 309.05 2314.87 28.02 2011-01-24 10:24:27.000 024 33422.10 309.07 2315.04 28.02 2011-01-24 10:24:28.000 024 33422.04 309.08 2314.96 28.02 2011-01-24 10:24:29.000 024 33422.00 309.08 2314.92 28.02 2011-01-24 10:24:30.000 024 33422.07 309.11 2314.86 28.02 2011-01-24 10:24:31.000 024 33422.11 309.13 2314.95 28.02 2011-01-24 10:24:32.000 024 33422.09 309.16 2314.91 28.02 2011-01-24 10:24:33.000 024 33422.00 309.13 2314.98 28.02 2011-01-24 10:24:34.000 024 33422.07 309.12 2315.00 28.02 2011-01-24 10:24:35.000 024 33422.03 309.09 2315.02 28.02 2011-01-24 10:24:36.000 024 33422.14 309.14 2314.98 28.02 2011-01-24 10:24:37.000 024 33422.15 309.09 2314.92 28.02 2011-01-24 10:24:38.000 024 33422.20 309.10 2315.10 28.02 2011-01-24 10:24:39.000 024 33422.15 309.06 2314.98 28.02 2011-01-24 10:24:40.000 024 33422.21 309.06 2314.94 28.02 2011-01-24 10:24:41.000 024 33422.27 309.03 2314.98 28.02 2011-01-24 10:24:42.000 024 33422.28 309.00 2314.97 28.02 2011-01-24 10:24:43.000 024 33422.32 308.93 2314.99 28.02 2011-01-24 10:24:44.000 024 33422.29 308.94 2314.92 28.02 2011-01-24 10:24:45.000 024 33422.32 308.89 2314.97 28.02 2011-01-24 10:24:46.000 024 33422.30 308.87 2314.95 28.02 2011-01-24 10:24:47.000 024 33422.40 308.85 2314.91 28.02 2011-01-24 10:24:48.000 024 33422.43 308.83 2314.82 28.02 2011-01-24 10:24:49.000 024 33422.46 308.81 2314.87 28.02 2011-01-24 10:24:50.000 024 33422.57 308.78 2314.92 28.02 2011-01-24 10:24:51.000 024 33422.48 308.76 2314.91 28.02 2011-01-24 10:24:52.000 024 33422.51 308.71 2314.93 28.02 2011-01-24 10:24:53.000 024 33422.49 308.70 2314.89 28.02 2011-01-24 10:24:54.000 024 33422.60 308.68 2314.87 28.02 2011-01-24 10:24:55.000 024 33422.55 308.73 2314.89 28.02 2011-01-24 10:24:56.000 024 33422.60 308.70 2314.86 28.02 2011-01-24 10:24:57.000 024 33422.60 308.69 2314.85 28.02 2011-01-24 10:24:58.000 024 33422.61 308.71 2314.94 28.02 2011-01-24 10:24:59.000 024 33422.62 308.72 2314.87 28.02 2011-01-24 10:25:00.000 024 33422.65 308.65 2314.83 28.02 2011-01-24 10:25:01.000 024 33422.76 308.65 2314.88 28.02 2011-01-24 10:25:02.000 024 33422.74 308.65 2314.73 28.02 2011-01-24 10:25:03.000 024 33422.77 308.64 2314.76 28.02 2011-01-24 10:25:04.000 024 33422.77 308.62 2314.80 28.02 2011-01-24 10:25:05.000 024 33422.71 308.63 2314.79 28.02 2011-01-24 10:25:06.000 024 33422.92 308.62 2314.73 28.02 2011-01-24 10:25:07.000 024 33422.91 308.61 2314.76 28.02 2011-01-24 10:25:08.000 024 33422.95 308.65 2314.71 28.02 2011-01-24 10:25:09.000 024 33422.95 308.58 2314.66 28.02 2011-01-24 10:25:10.000 024 33422.92 308.57 2314.67 28.02 2011-01-24 10:25:11.000 024 33422.95 308.51 2314.64 28.02 2011-01-24 10:25:12.000 024 33423.01 308.56 2314.63 28.02 2011-01-24 10:25:13.000 024 33423.07 308.56 2314.64 28.02 2011-01-24 10:25:14.000 024 33423.01 308.54 2314.60 28.02 2011-01-24 10:25:15.000 024 33423.02 308.57 2314.52 28.02 2011-01-24 10:25:16.000 024 33423.20 308.49 2314.55 28.02 2011-01-24 10:25:17.000 024 33423.10 308.51 2314.49 28.02 2011-01-24 10:25:18.000 024 33423.14 308.50 2314.47 28.02 2011-01-24 10:25:19.000 024 33423.16 308.49 2314.49 28.02 2011-01-24 10:25:20.000 024 33423.10 308.49 2314.57 28.02 2011-01-24 10:25:21.000 024 33423.13 308.45 2314.47 28.02 2011-01-24 10:25:22.000 024 33423.17 308.47 2314.47 28.02 2011-01-24 10:25:23.000 024 33423.17 308.47 2314.44 28.02 2011-01-24 10:25:24.000 024 33423.19 308.48 2314.49 28.02 2011-01-24 10:25:25.000 024 33423.15 308.46 2314.42 28.02 2011-01-24 10:25:26.000 024 33423.13 308.50 2314.43 28.02 2011-01-24 10:25:27.000 024 33423.23 308.45 2314.43 28.02 2011-01-24 10:25:28.000 024 33423.25 308.44 2314.41 28.02 2011-01-24 10:25:29.000 024 33423.16 308.45 2314.35 28.02 2011-01-24 10:25:30.000 024 33423.23 308.52 2314.45 28.02 2011-01-24 10:25:31.000 024 33423.14 308.49 2314.30 28.02 2011-01-24 10:25:32.000 024 33423.21 308.54 2314.42 28.02 2011-01-24 10:25:33.000 024 33423.13 308.50 2314.30 28.02 2011-01-24 10:25:34.000 024 33423.10 308.52 2314.40 28.02 2011-01-24 10:25:35.000 024 33423.07 308.50 2314.39 28.02 2011-01-24 10:25:36.000 024 33423.16 308.55 2314.41 28.02 2011-01-24 10:25:37.000 024 33423.07 308.55 2314.32 28.02 2011-01-24 10:25:38.000 024 33423.12 308.59 2314.36 28.02 2011-01-24 10:25:39.000 024 33423.01 308.56 2314.34 28.02 2011-01-24 10:25:40.000 024 33422.98 308.54 2314.36 28.02 2011-01-24 10:25:41.000 024 33423.04 308.55 2314.33 28.02 2011-01-24 10:25:42.000 024 33423.06 308.59 2314.41 28.02 2011-01-24 10:25:43.000 024 33423.02 308.55 2314.38 28.02 2011-01-24 10:25:44.000 024 33422.95 308.55 2314.29 28.02 2011-01-24 10:25:45.000 024 33422.98 308.57 2314.41 28.02 2011-01-24 10:25:46.000 024 33422.96 308.57 2314.34 28.02 2011-01-24 10:25:47.000 024 33422.95 308.58 2314.41 28.02 2011-01-24 10:25:48.000 024 33423.05 308.57 2314.41 28.02 2011-01-24 10:25:49.000 024 33423.04 308.58 2314.47 28.02 2011-01-24 10:25:50.000 024 33422.99 308.59 2314.39 28.02 2011-01-24 10:25:51.000 024 33423.03 308.52 2314.45 28.02 2011-01-24 10:25:52.000 024 33423.02 308.51 2314.36 28.02 2011-01-24 10:25:53.000 024 33423.04 308.49 2314.45 28.02 2011-01-24 10:25:54.000 024 33423.13 308.45 2314.42 28.02 2011-01-24 10:25:55.000 024 33423.21 308.45 2314.31 28.02 2011-01-24 10:25:56.000 024 33423.20 308.45 2314.46 28.02 2011-01-24 10:25:57.000 024 33423.24 308.42 2314.41 28.02 2011-01-24 10:25:58.000 024 33423.24 308.44 2314.43 28.02 2011-01-24 10:25:59.000 024 33423.21 308.39 2314.42 28.02 2011-01-24 10:26:00.000 024 33423.26 308.40 2314.41 28.01 2011-01-24 10:26:01.000 024 33423.34 308.30 2314.38 28.02 2011-01-24 10:26:02.000 024 33423.50 308.34 2314.41 28.02 2011-01-24 10:26:03.000 024 33423.29 308.27 2314.39 28.02 2011-01-24 10:26:04.000 024 33423.51 308.29 2314.33 28.02 2011-01-24 10:26:05.000 024 33423.38 308.25 2314.27 28.02 2011-01-24 10:26:06.000 024 33423.47 308.24 2314.32 28.01 2011-01-24 10:26:07.000 024 33423.41 308.28 2314.29 28.01 2011-01-24 10:26:08.000 024 33423.50 308.22 2314.31 28.01 2011-01-24 10:26:09.000 024 33423.53 308.25 2314.32 28.01 2011-01-24 10:26:10.000 024 33423.58 308.23 2314.24 28.02 2011-01-24 10:26:11.000 024 33423.56 308.21 2314.26 28.02 2011-01-24 10:26:12.000 024 33423.56 308.25 2314.17 28.01 2011-01-24 10:26:13.000 024 33423.66 308.21 2314.21 28.01 2011-01-24 10:26:14.000 024 33423.65 308.19 2314.18 28.01 2011-01-24 10:26:15.000 024 33423.68 308.21 2314.11 28.01 2011-01-24 10:26:16.000 024 33423.60 308.19 2314.12 28.01 2011-01-24 10:26:17.000 024 33423.74 308.19 2314.16 28.01 2011-01-24 10:26:18.000 024 33423.74 308.16 2314.16 28.01 2011-01-24 10:26:19.000 024 33423.79 308.20 2314.16 28.01 2011-01-24 10:26:20.000 024 33423.78 308.17 2314.12 28.01 2011-01-24 10:26:21.000 024 33423.79 308.13 2314.04 28.02 2011-01-24 10:26:22.000 024 33423.77 308.13 2314.05 28.01 2011-01-24 10:26:23.000 024 33423.76 308.13 2313.98 28.02 2011-01-24 10:26:24.000 024 33423.82 308.14 2313.99 28.02 2011-01-24 10:26:25.000 024 33423.83 308.13 2314.01 28.02 2011-01-24 10:26:26.000 024 33423.85 308.16 2314.09 28.02 2011-01-24 10:26:27.000 024 33423.81 308.12 2314.02 28.01 2011-01-24 10:26:28.000 024 33423.92 308.14 2313.99 28.02 2011-01-24 10:26:29.000 024 33423.79 308.10 2313.93 28.02 2011-01-24 10:26:30.000 024 33423.82 308.11 2313.99 28.02 2011-01-24 10:26:31.000 024 33423.82 308.09 2313.78 28.02 2011-01-24 10:26:32.000 024 33423.77 308.11 2313.94 28.02 2011-01-24 10:26:33.000 024 33423.81 308.09 2313.96 28.02 2011-01-24 10:26:34.000 024 33423.84 308.13 2313.88 28.02 2011-01-24 10:26:35.000 024 33423.86 308.09 2313.92 28.02 2011-01-24 10:26:36.000 024 33423.82 308.12 2314.04 28.02 2011-01-24 10:26:37.000 024 33423.83 308.12 2313.98 28.02 2011-01-24 10:26:38.000 024 33423.73 308.13 2313.93 28.02 2011-01-24 10:26:39.000 024 33423.89 308.11 2313.77 28.02 2011-01-24 10:26:40.000 024 33423.74 308.13 2313.96 28.02 2011-01-24 10:26:41.000 024 33423.77 308.15 2313.94 28.02 2011-01-24 10:26:42.000 024 33423.86 308.17 2313.95 28.02 2011-01-24 10:26:43.000 024 33423.72 308.21 2313.92 28.02 2011-01-24 10:26:44.000 024 33423.78 308.17 2313.95 28.02 2011-01-24 10:26:45.000 024 33423.85 308.27 2313.86 28.02 2011-01-24 10:26:46.000 024 33423.79 308.20 2313.90 28.02 2011-01-24 10:26:47.000 024 33423.78 308.20 2313.88 28.02 2011-01-24 10:26:48.000 024 33423.83 308.21 2313.90 28.01 2011-01-24 10:26:49.000 024 33423.80 308.25 2313.89 28.01 2011-01-24 10:26:50.000 024 33423.88 308.21 2313.89 28.02 2011-01-24 10:26:51.000 024 33423.73 308.27 2313.83 28.01 2011-01-24 10:26:52.000 024 33423.93 308.24 2313.91 28.01 2011-01-24 10:26:53.000 024 33423.79 308.27 2313.90 28.01 2011-01-24 10:26:54.000 024 33423.81 308.27 2313.84 28.01 2011-01-24 10:26:55.000 024 33423.75 308.28 2313.86 28.01 2011-01-24 10:26:56.000 024 33423.78 308.30 2313.91 28.01 2011-01-24 10:26:57.000 024 33423.81 308.26 2313.94 28.01 2011-01-24 10:26:58.000 024 33423.81 308.27 2313.92 28.01 2011-01-24 10:26:59.000 024 33423.72 308.24 2313.95 28.01 2011-01-24 10:27:00.000 024 33423.87 308.28 2313.94 28.01 2011-01-24 10:27:01.000 024 33423.76 308.26 2313.93 28.01 2011-01-24 10:27:02.000 024 33423.78 308.27 2313.95 28.01 2011-01-24 10:27:03.000 024 33423.79 308.28 2313.96 28.01 2011-01-24 10:27:04.000 024 33423.85 308.24 2313.94 28.01 2011-01-24 10:27:05.000 024 33423.86 308.22 2313.90 28.01 2011-01-24 10:27:06.000 024 33423.78 308.30 2313.93 28.01 2011-01-24 10:27:07.000 024 33423.82 308.24 2314.00 28.01 2011-01-24 10:27:08.000 024 33423.72 308.24 2314.02 28.01 2011-01-24 10:27:09.000 024 33423.78 308.25 2313.97 28.01 2011-01-24 10:27:10.000 024 33423.82 308.26 2313.89 28.01 2011-01-24 10:27:11.000 024 33423.78 308.27 2313.86 28.01 2011-01-24 10:27:12.000 024 33423.81 308.22 2313.95 28.01 2011-01-24 10:27:13.000 024 33423.79 308.20 2313.91 28.01 2011-01-24 10:27:14.000 024 33423.73 308.22 2313.88 28.01 2011-01-24 10:27:15.000 024 33423.81 308.19 2313.90 28.01 2011-01-24 10:27:16.000 024 33423.76 308.19 2314.03 28.01 2011-01-24 10:27:17.000 024 33423.76 308.20 2313.95 28.01 2011-01-24 10:27:18.000 024 33423.73 308.16 2313.98 28.01 2011-01-24 10:27:19.000 024 33423.75 308.17 2313.92 28.01 2011-01-24 10:27:20.000 024 33423.70 308.20 2313.89 28.01 2011-01-24 10:27:21.000 024 33423.66 308.11 2313.93 28.01 2011-01-24 10:27:22.000 024 33423.70 308.10 2314.00 28.01 2011-01-24 10:27:23.000 024 33423.58 308.11 2313.98 28.01 2011-01-24 10:27:24.000 024 33423.64 308.13 2313.88 28.01 2011-01-24 10:27:25.000 024 33423.65 308.11 2313.94 28.01 2011-01-24 10:27:26.000 024 33423.61 308.09 2313.90 28.01 2011-01-24 10:27:27.000 024 33423.65 308.09 2313.95 28.01 2011-01-24 10:27:28.000 024 33423.63 308.07 2313.95 28.01 2011-01-24 10:27:29.000 024 33423.59 308.09 2313.97 28.01 2011-01-24 10:27:30.000 024 33423.66 308.09 2314.02 28.01 2011-01-24 10:27:31.000 024 33423.63 308.08 2313.92 28.01 2011-01-24 10:27:32.000 024 33423.64 308.11 2313.97 28.01 2011-01-24 10:27:33.000 024 33423.63 308.13 2313.96 28.01 2011-01-24 10:27:34.000 024 33423.55 308.07 2313.94 28.01 2011-01-24 10:27:35.000 024 33423.63 308.08 2313.97 28.01 2011-01-24 10:27:36.000 024 33423.61 308.12 2314.04 28.01 2011-01-24 10:27:37.000 024 33423.58 308.11 2313.94 28.01 2011-01-24 10:27:38.000 024 33423.59 308.09 2313.90 28.01 2011-01-24 10:27:39.000 024 33423.62 308.17 2313.94 28.01 2011-01-24 10:27:40.000 024 33423.60 308.17 2313.96 28.01 2011-01-24 10:27:41.000 024 33423.62 308.16 2313.93 28.01 2011-01-24 10:27:42.000 024 33423.64 308.17 2313.93 28.01 2011-01-24 10:27:43.000 024 33423.58 308.19 2314.01 28.01 2011-01-24 10:27:44.000 024 33423.54 308.19 2314.01 28.01 2011-01-24 10:27:45.000 024 33423.51 308.19 2313.93 28.01 2011-01-24 10:27:46.000 024 33423.63 308.25 2314.02 28.01 2011-01-24 10:27:47.000 024 33423.62 308.19 2314.01 28.01 2011-01-24 10:27:48.000 024 33423.64 308.19 2314.05 28.01 2011-01-24 10:27:49.000 024 33423.61 308.20 2314.02 28.01 2011-01-24 10:27:50.000 024 33423.64 308.20 2314.02 28.01 2011-01-24 10:27:51.000 024 33423.63 308.21 2314.00 28.01 2011-01-24 10:27:52.000 024 33423.62 308.19 2313.99 28.01 2011-01-24 10:27:53.000 024 33423.58 308.18 2313.99 28.01 2011-01-24 10:27:54.000 024 33423.66 308.16 2313.93 28.01 2011-01-24 10:27:55.000 024 33423.74 308.14 2313.99 28.01 2011-01-24 10:27:56.000 024 33423.73 308.15 2313.96 28.01 2011-01-24 10:27:57.000 024 33423.73 308.08 2313.93 28.01 2011-01-24 10:27:58.000 024 33423.76 308.08 2313.93 28.01 2011-01-24 10:27:59.000 024 33423.73 308.08 2313.93 28.01 2011-01-24 10:28:00.000 024 33423.74 308.07 2313.95 28.01 2011-01-24 10:28:01.000 024 33423.80 308.02 2313.88 28.01 2011-01-24 10:28:02.000 024 33423.82 308.01 2313.90 28.01 2011-01-24 10:28:03.000 024 33423.78 307.98 2313.83 28.01 2011-01-24 10:28:04.000 024 33423.70 308.00 2313.84 28.01 2011-01-24 10:28:05.000 024 33423.69 307.96 2313.88 28.01 2011-01-24 10:28:06.000 024 33423.73 307.96 2313.86 28.01 2011-01-24 10:28:07.000 024 33423.61 307.93 2313.89 28.01 2011-01-24 10:28:08.000 024 33423.69 307.95 2313.86 28.01 2011-01-24 10:28:09.000 024 33423.65 307.94 2313.86 28.01 2011-01-24 10:28:10.000 024 33423.63 307.94 2313.90 28.01 2011-01-24 10:28:11.000 024 33423.57 307.96 2313.82 28.01 2011-01-24 10:28:12.000 024 33423.61 307.98 2313.83 28.01 2011-01-24 10:28:13.000 024 33423.58 308.02 2313.84 28.01 2011-01-24 10:28:14.000 024 33423.54 308.03 2313.86 28.01 2011-01-24 10:28:15.000 024 33423.61 308.02 2313.83 28.01 2011-01-24 10:28:16.000 024 33423.46 308.02 2313.86 28.01 2011-01-24 10:28:17.000 024 33423.50 308.05 2313.88 28.01 2011-01-24 10:28:18.000 024 33423.55 308.10 2313.80 28.01 2011-01-24 10:28:19.000 024 33423.45 308.08 2313.79 28.01 2011-01-24 10:28:20.000 024 33423.48 308.11 2313.86 28.01 2011-01-24 10:28:21.000 024 33423.40 308.09 2313.89 28.01 2011-01-24 10:28:22.000 024 33423.57 308.10 2313.94 28.01 2011-01-24 10:28:23.000 024 33423.44 308.11 2313.84 28.01 2011-01-24 10:28:24.000 024 33423.42 308.13 2313.86 28.01 2011-01-24 10:28:25.000 024 33423.45 308.14 2313.88 28.01 2011-01-24 10:28:26.000 024 33423.45 308.16 2313.93 28.01 2011-01-24 10:28:27.000 024 33423.52 308.13 2313.88 28.01 2011-01-24 10:28:28.000 024 33423.46 308.07 2313.84 28.01 2011-01-24 10:28:29.000 024 33423.49 308.08 2313.80 28.01 2011-01-24 10:28:30.000 024 33423.48 308.06 2313.92 28.01 2011-01-24 10:28:31.000 024 33423.45 308.02 2313.95 28.01 2011-01-24 10:28:32.000 024 33423.48 308.06 2313.94 28.01 2011-01-24 10:28:33.000 024 33423.49 307.99 2313.93 28.01 2011-01-24 10:28:34.000 024 33423.51 307.94 2313.88 28.01 2011-01-24 10:28:35.000 024 33423.54 307.90 2313.87 28.01 2011-01-24 10:28:36.000 024 33423.51 307.94 2313.85 28.01 2011-01-24 10:28:37.000 024 33423.58 307.86 2313.86 28.01 2011-01-24 10:28:38.000 024 33423.56 307.85 2313.93 28.01 2011-01-24 10:28:39.000 024 33423.41 307.79 2313.89 28.01 2011-01-24 10:28:40.000 024 33423.58 307.77 2313.95 28.01 2011-01-24 10:28:41.000 024 33423.51 307.76 2313.88 28.01 2011-01-24 10:28:42.000 024 33423.50 307.71 2313.86 28.01 2011-01-24 10:28:43.000 024 33423.53 307.70 2313.86 28.01 2011-01-24 10:28:44.000 024 33423.46 307.71 2313.90 28.01 2011-01-24 10:28:45.000 024 33423.51 307.71 2313.79 28.01 2011-01-24 10:28:46.000 024 33423.48 307.69 2313.92 28.01 2011-01-24 10:28:47.000 024 33423.44 307.65 2313.85 28.01 2011-01-24 10:28:48.000 024 33423.49 307.70 2313.84 28.01 2011-01-24 10:28:49.000 024 33423.47 307.71 2313.80 28.01 2011-01-24 10:28:50.000 024 33423.50 307.69 2313.84 28.01 2011-01-24 10:28:51.000 024 33423.42 307.68 2313.77 28.01 2011-01-24 10:28:52.000 024 33423.54 307.73 2313.77 28.01 2011-01-24 10:28:53.000 024 33423.46 307.69 2313.70 28.01 2011-01-24 10:28:54.000 024 33423.44 307.75 2313.74 28.01 2011-01-24 10:28:55.000 024 33423.50 307.76 2313.76 28.01 2011-01-24 10:28:56.000 024 33423.38 307.79 2313.80 28.01 2011-01-24 10:28:57.000 024 33423.33 307.80 2313.78 28.01 2011-01-24 10:28:58.000 024 33423.45 307.82 2313.81 28.01 2011-01-24 10:28:59.000 024 33423.39 307.85 2313.76 28.01 2011-01-24 10:29:00.000 024 33423.41 307.89 2313.74 28.01 2011-01-24 10:29:01.000 024 33423.39 307.89 2313.80 28.01 2011-01-24 10:29:02.000 024 33423.21 307.88 2313.77 28.01 2011-01-24 10:29:03.000 024 33423.44 307.91 2313.83 28.01 2011-01-24 10:29:04.000 024 33423.28 307.97 2313.76 28.01 2011-01-24 10:29:05.000 024 33423.26 307.99 2313.82 28.01 2011-01-24 10:29:06.000 024 33423.25 307.98 2313.78 28.01 2011-01-24 10:29:07.000 024 33423.28 307.99 2313.84 28.01 2011-01-24 10:29:08.000 024 33423.27 308.04 2313.75 28.01 2011-01-24 10:29:09.000 024 33423.30 308.09 2313.76 28.01 2011-01-24 10:29:10.000 024 33423.25 308.06 2313.78 28.01 2011-01-24 10:29:11.000 024 33423.25 308.06 2313.87 28.01 2011-01-24 10:29:12.000 024 33423.26 308.11 2313.75 28.01 2011-01-24 10:29:13.000 024 33423.27 308.06 2313.80 28.01 2011-01-24 10:29:14.000 024 33423.25 308.08 2313.77 28.01 2011-01-24 10:29:15.000 024 33423.23 308.10 2313.80 28.01 2011-01-24 10:29:16.000 024 33423.30 308.06 2313.88 28.01 2011-01-24 10:29:17.000 024 33423.35 308.07 2313.77 28.01 2011-01-24 10:29:18.000 024 33423.35 308.08 2313.78 28.01 2011-01-24 10:29:19.000 024 33423.41 308.04 2313.89 28.01 2011-01-24 10:29:20.000 024 33423.32 308.03 2313.83 28.01 2011-01-24 10:29:21.000 024 33423.38 308.02 2313.82 28.01 2011-01-24 10:29:22.000 024 33423.41 308.00 2313.92 28.01 2011-01-24 10:29:23.000 024 33423.35 307.98 2313.91 28.01 2011-01-24 10:29:24.000 024 33423.43 307.98 2313.83 28.01 2011-01-24 10:29:25.000 024 33423.46 307.90 2313.85 28.01 2011-01-24 10:29:26.000 024 33423.50 307.90 2313.93 28.01 2011-01-24 10:29:27.000 024 33423.55 307.85 2313.86 28.01 2011-01-24 10:29:28.000 024 33423.61 307.82 2313.82 28.01 2011-01-24 10:29:29.000 024 33423.57 307.77 2313.77 28.01 2011-01-24 10:29:30.000 024 33423.60 307.75 2313.80 28.01 2011-01-24 10:29:31.000 024 33423.64 307.72 2313.81 28.01 2011-01-24 10:29:32.000 024 33423.65 307.69 2313.76 28.01 2011-01-24 10:29:33.000 024 33423.62 307.62 2313.72 28.01 2011-01-24 10:29:34.000 024 33423.65 307.57 2313.74 28.01 2011-01-24 10:29:35.000 024 33423.69 307.55 2313.74 28.01 2011-01-24 10:29:36.000 024 33423.66 307.53 2313.75 28.01 2011-01-24 10:29:37.000 024 33423.75 307.51 2313.73 28.01 2011-01-24 10:29:38.000 024 33423.75 307.47 2313.73 28.01 2011-01-24 10:29:39.000 024 33423.73 307.43 2313.76 28.01 2011-01-24 10:29:40.000 024 33423.80 307.41 2313.69 28.01 2011-01-24 10:29:41.000 024 33423.67 307.38 2313.73 28.01 2011-01-24 10:29:42.000 024 33423.73 307.43 2313.65 28.01 2011-01-24 10:29:43.000 024 33423.67 307.38 2313.60 28.01 2011-01-24 10:29:44.000 024 33423.58 307.31 2313.56 28.01 2011-01-24 10:29:45.000 024 33423.69 307.41 2313.67 28.01 2011-01-24 10:29:46.000 024 33423.55 307.41 2313.52 28.01 2011-01-24 10:29:47.000 024 33423.60 307.41 2313.53 28.01 2011-01-24 10:29:48.000 024 33423.60 307.43 2313.65 28.01 2011-01-24 10:29:49.000 024 33423.61 307.47 2313.64 28.01 2011-01-24 10:29:50.000 024 33423.60 307.48 2313.58 28.01 2011-01-24 10:29:51.000 024 33423.47 307.50 2313.54 28.01 2011-01-24 10:29:52.000 024 33423.54 307.54 2313.50 28.01 2011-01-24 10:29:53.000 024 33423.48 307.54 2313.54 28.01 2011-01-24 10:29:54.000 024 33423.53 307.60 2313.57 28.01 2011-01-24 10:29:55.000 024 33423.40 307.58 2313.49 28.01 2011-01-24 10:29:56.000 024 33423.37 307.61 2313.52 28.01 2011-01-24 10:29:57.000 024 33423.42 307.65 2313.58 28.01 2011-01-24 10:29:58.000 024 33423.36 307.70 2313.54 28.01 2011-01-24 10:29:59.000 024 33423.35 307.69 2313.58 28.01 2011-01-24 10:30:00.000 024 33423.45 307.72 2313.61 28.01 2011-01-24 10:30:01.000 024 33423.34 307.75 2313.61 28.01 2011-01-24 10:30:02.000 024 33423.26 307.71 2313.52 28.01 2011-01-24 10:30:03.000 024 33423.28 307.82 2313.54 28.01 2011-01-24 10:30:04.000 024 33423.35 307.76 2313.62 28.01 2011-01-24 10:30:05.000 024 33423.30 307.79 2313.63 28.01 2011-01-24 10:30:06.000 024 33423.32 307.79 2313.63 28.01 2011-01-24 10:30:07.000 024 33423.25 307.82 2313.61 28.01 2011-01-24 10:30:08.000 024 33423.38 307.79 2313.67 28.01 2011-01-24 10:30:09.000 024 33423.21 307.83 2313.58 28.01 2011-01-24 10:30:10.000 024 33423.28 307.77 2313.65 28.01 2011-01-24 10:30:11.000 024 33423.26 307.76 2313.58 28.01 2011-01-24 10:30:12.000 024 33423.30 307.75 2313.68 28.01 2011-01-24 10:30:13.000 024 33423.26 307.74 2313.75 28.01 2011-01-24 10:30:14.000 024 33423.23 307.75 2313.74 28.01 2011-01-24 10:30:15.000 024 33423.39 307.71 2313.70 28.01 2011-01-24 10:30:16.000 024 33423.29 307.74 2313.70 28.01 2011-01-24 10:30:17.000 024 33423.29 307.68 2313.64 28.01 2011-01-24 10:30:18.000 024 33423.35 307.66 2313.70 28.01 2011-01-24 10:30:19.000 024 33423.28 307.67 2313.68 28.01 2011-01-24 10:30:20.000 024 33423.37 307.64 2313.68 28.01 2011-01-24 10:30:21.000 024 33423.26 307.60 2313.62 28.01 2011-01-24 10:30:22.000 024 33423.33 307.59 2313.67 28.01 2011-01-24 10:30:23.000 024 33423.33 307.55 2313.64 28.01 2011-01-24 10:30:24.000 024 33423.36 307.52 2313.59 28.01 2011-01-24 10:30:25.000 024 33423.21 307.50 2313.64 28.01 2011-01-24 10:30:26.000 024 33423.23 307.56 2313.62 28.01 2011-01-24 10:30:27.000 024 33423.11 307.54 2313.64 28.01 2011-01-24 10:30:28.000 024 33423.25 307.49 2313.63 28.01 2011-01-24 10:30:29.000 024 33423.16 307.51 2313.64 28.01 2011-01-24 10:30:30.000 024 33423.17 307.50 2313.62 28.01 2011-01-24 10:30:31.000 024 33423.17 307.51 2313.63 28.01 2011-01-24 10:30:32.000 024 33423.08 307.55 2313.59 28.01 2011-01-24 10:30:33.000 024 33423.10 307.61 2313.59 28.01 2011-01-24 10:30:34.000 024 33423.01 307.64 2313.74 28.01 2011-01-24 10:30:35.000 024 33422.95 307.61 2313.69 28.01 2011-01-24 10:30:36.000 024 33422.96 307.65 2313.67 28.01 2011-01-24 10:30:37.000 024 33422.86 307.69 2313.64 28.01 2011-01-24 10:30:38.000 024 33422.81 307.72 2313.67 28.01 2011-01-24 10:30:39.000 024 33422.81 307.79 2313.57 28.01 2011-01-24 10:30:40.000 024 33422.81 307.75 2313.67 28.01 2011-01-24 10:30:41.000 024 33422.74 307.80 2313.67 28.01 2011-01-24 10:30:42.000 024 33422.68 307.87 2313.67 28.01 2011-01-24 10:30:43.000 024 33422.61 307.89 2313.73 28.01 2011-01-24 10:30:44.000 024 33422.49 307.91 2313.81 28.01 2011-01-24 10:30:45.000 024 33422.58 307.92 2313.78 28.01 2011-01-24 10:30:46.000 024 33422.51 307.96 2313.77 28.01 2011-01-24 10:30:47.000 024 33422.53 307.96 2313.79 28.01 2011-01-24 10:30:48.000 024 33422.54 307.96 2313.77 28.01 2011-01-24 10:30:49.000 024 33422.46 307.99 2313.83 28.01 2011-01-24 10:30:50.000 024 33422.51 307.96 2313.89 28.01 2011-01-24 10:30:51.000 024 33422.45 307.95 2313.86 28.01 2011-01-24 10:30:52.000 024 33422.54 307.93 2313.82 28.01 2011-01-24 10:30:53.000 024 33422.49 307.94 2313.88 28.01 2011-01-24 10:30:54.000 024 33422.45 307.89 2313.92 28.01 2011-01-24 10:30:55.000 024 33422.52 307.93 2314.01 28.01 2011-01-24 10:30:56.000 024 33422.55 307.86 2313.95 28.01 2011-01-24 10:30:57.000 024 33422.52 307.81 2314.02 28.01 2011-01-24 10:30:58.000 024 33422.56 307.75 2313.96 28.01 2011-01-24 10:30:59.000 024 33422.57 307.72 2313.96 28.01 2011-01-24 10:31:00.000 024 33422.62 307.64 2313.92 28.01 2011-01-24 10:31:01.000 024 33422.73 307.57 2313.99 28.01 2011-01-24 10:31:02.000 024 33422.79 307.49 2314.04 28.01 2011-01-24 10:31:03.000 024 33422.78 307.44 2313.96 28.01 2011-01-24 10:31:04.000 024 33422.83 307.38 2313.95 28.01 2011-01-24 10:31:05.000 024 33422.83 307.35 2313.91 28.01 2011-01-24 10:31:06.000 024 33422.90 307.32 2314.09 28.01 2011-01-24 10:31:07.000 024 33422.87 307.25 2313.91 28.01 2011-01-24 10:31:08.000 024 33422.96 307.22 2313.83 28.01 2011-01-24 10:31:09.000 024 33423.00 307.20 2313.83 28.01 2011-01-24 10:31:10.000 024 33423.04 307.12 2313.91 28.01 2011-01-24 10:31:11.000 024 33422.96 307.10 2313.84 28.01 2011-01-24 10:31:12.000 024 33422.94 307.07 2313.77 28.01 2011-01-24 10:31:13.000 024 33422.99 307.05 2313.81 28.01 2011-01-24 10:31:14.000 024 33422.95 307.08 2313.81 28.01 2011-01-24 10:31:15.000 024 33423.00 307.01 2313.80 28.01 2011-01-24 10:31:16.000 024 33423.03 307.01 2313.74 28.01 2011-01-24 10:31:17.000 024 33423.02 307.01 2313.72 28.01 2011-01-24 10:31:18.000 024 33422.94 307.09 2313.66 28.01 2011-01-24 10:31:19.000 024 33422.96 307.08 2313.68 28.01 2011-01-24 10:31:20.000 024 33423.00 307.12 2313.71 28.01 2011-01-24 10:31:21.000 024 33422.89 307.18 2313.68 28.01 2011-01-24 10:31:22.000 024 33422.91 307.27 2313.65 28.01 2011-01-24 10:31:23.000 024 33422.87 307.25 2313.65 28.01 2011-01-24 10:31:24.000 024 33422.88 307.31 2313.65 28.01 2011-01-24 10:31:25.000 024 33422.81 307.32 2313.64 28.01 2011-01-24 10:31:26.000 024 33422.76 307.38 2313.55 28.01 2011-01-24 10:31:27.000 024 33422.85 307.41 2313.59 28.01 2011-01-24 10:31:28.000 024 33422.70 307.43 2313.68 28.01 2011-01-24 10:31:29.000 024 33422.75 307.42 2313.66 28.01 2011-01-24 10:31:30.000 024 33422.75 307.48 2313.71 28.01 2011-01-24 10:31:31.000 024 33422.74 307.51 2313.61 28.01 2011-01-24 10:31:32.000 024 33422.69 307.48 2313.64 28.01 2011-01-24 10:31:33.000 024 33422.70 307.57 2313.69 28.01 2011-01-24 10:31:34.000 024 33422.61 307.64 2313.66 28.01 2011-01-24 10:31:35.000 024 33422.71 307.62 2313.63 28.01 2011-01-24 10:31:36.000 024 33422.57 307.64 2313.71 28.01 2011-01-24 10:31:37.000 024 33422.67 307.67 2313.71 28.01 2011-01-24 10:31:38.000 024 33422.62 307.61 2313.65 28.00 2011-01-24 10:31:39.000 024 33422.61 307.62 2313.73 28.01 2011-01-24 10:31:40.000 024 33422.62 307.65 2313.76 28.01 2011-01-24 10:31:41.000 024 33422.51 307.66 2313.71 28.01 2011-01-24 10:31:42.000 024 33422.60 307.65 2313.76 28.01 2011-01-24 10:31:43.000 024 33422.58 307.64 2313.79 28.01 2011-01-24 10:31:44.000 024 33422.58 307.61 2313.75 28.01 2011-01-24 10:31:45.000 024 33422.56 307.62 2313.76 28.01 2011-01-24 10:31:46.000 024 33422.49 307.59 2313.75 28.01 2011-01-24 10:31:47.000 024 33422.42 307.61 2313.74 28.01 2011-01-24 10:31:48.000 024 33422.56 307.58 2313.77 28.01 2011-01-24 10:31:49.000 024 33422.57 307.53 2313.71 28.01 2011-01-24 10:31:50.000 024 33422.58 307.58 2313.73 28.01 2011-01-24 10:31:51.000 024 33422.49 307.54 2313.76 28.01 2011-01-24 10:31:52.000 024 33422.49 307.54 2313.80 28.01 2011-01-24 10:31:53.000 024 33422.50 307.52 2313.68 28.01 2011-01-24 10:31:54.000 024 33422.52 307.47 2313.67 28.01 2011-01-24 10:31:55.000 024 33422.46 307.46 2313.69 28.01 2011-01-24 10:31:56.000 024 33422.46 307.46 2313.65 28.01 2011-01-24 10:31:57.000 024 33422.41 307.44 2313.73 28.01 2011-01-24 10:31:58.000 024 33422.45 307.38 2313.67 28.00 2011-01-24 10:31:59.000 024 33422.38 307.37 2313.70 28.00 2011-01-24 10:32:00.000 024 33422.38 307.32 2313.71 28.01 2011-01-24 10:32:01.000 024 33422.27 307.27 2313.71 28.01 2011-01-24 10:32:02.000 024 33422.26 307.28 2313.70 28.00 2011-01-24 10:32:03.000 024 33422.38 307.23 2313.75 28.00 2011-01-24 10:32:04.000 024 33422.34 307.23 2313.71 28.01 2011-01-24 10:32:05.000 024 33422.21 307.21 2313.72 28.01 2011-01-24 10:32:06.000 024 33422.25 307.18 2313.73 28.00 2011-01-24 10:32:07.000 024 33422.24 307.20 2313.68 28.00 2011-01-24 10:32:08.000 024 33422.28 307.18 2313.71 28.00 2011-01-24 10:32:09.000 024 33422.15 307.21 2313.68 28.00 2011-01-24 10:32:10.000 024 33422.23 307.21 2313.75 28.00 2011-01-24 10:32:11.000 024 33422.17 307.22 2313.74 28.00 2011-01-24 10:32:12.000 024 33422.07 307.20 2313.71 28.01 2011-01-24 10:32:13.000 024 33422.05 307.24 2313.74 28.01 2011-01-24 10:32:14.000 024 33422.01 307.22 2313.79 28.00 2011-01-24 10:32:15.000 024 33421.96 307.30 2313.65 28.00 2011-01-24 10:32:16.000 024 33422.00 307.34 2313.67 28.00 2011-01-24 10:32:17.000 024 33421.93 307.33 2313.76 28.00 2011-01-24 10:32:18.000 024 33421.86 307.38 2313.83 28.00 2011-01-24 10:32:19.000 024 33421.99 307.39 2313.81 28.00 2011-01-24 10:32:20.000 024 33421.93 307.42 2313.75 28.00 2011-01-24 10:32:21.000 024 33421.89 307.48 2313.79 28.00 2011-01-24 10:32:22.000 024 33421.92 307.49 2313.73 28.00 2011-01-24 10:32:23.000 024 33421.85 307.51 2313.76 28.00 2011-01-24 10:32:24.000 024 33421.84 307.55 2313.83 28.00 2011-01-24 10:32:25.000 024 33421.84 307.57 2313.77 28.00 2011-01-24 10:32:26.000 024 33421.84 307.55 2313.86 28.00 2011-01-24 10:32:27.000 024 33421.92 307.55 2313.88 28.00 2011-01-24 10:32:28.000 024 33421.79 307.57 2313.86 28.00 2011-01-24 10:32:29.000 024 33421.77 307.59 2313.85 28.00 2011-01-24 10:32:30.000 024 33421.87 307.59 2313.95 28.00 2011-01-24 10:32:31.000 024 33421.94 307.59 2313.93 28.00 2011-01-24 10:32:32.000 024 33421.80 307.59 2313.93 28.00 2011-01-24 10:32:33.000 024 33421.92 307.59 2313.86 28.00 2011-01-24 10:32:34.000 024 33421.72 307.58 2313.91 28.00 2011-01-24 10:32:35.000 024 33421.84 307.57 2313.92 28.00 2011-01-24 10:32:36.000 024 33421.87 307.49 2313.91 28.00 2011-01-24 10:32:37.000 024 33421.86 307.55 2313.98 28.00 2011-01-24 10:32:38.000 024 33421.81 307.52 2313.94 28.00 2011-01-24 10:32:39.000 024 33421.89 307.46 2314.01 28.00 2011-01-24 10:32:40.000 024 33421.87 307.47 2313.99 28.00 2011-01-24 10:32:41.000 024 33421.74 307.44 2313.96 28.00 2011-01-24 10:32:42.000 024 33421.79 307.43 2313.97 28.00 2011-01-24 10:32:43.000 024 33421.84 307.44 2314.01 28.00 2011-01-24 10:32:44.000 024 33421.79 307.37 2313.97 28.00 2011-01-24 10:32:45.000 024 33421.92 307.35 2313.92 28.00 2011-01-24 10:32:46.000 024 33421.92 307.36 2313.99 28.00 2011-01-24 10:32:47.000 024 33421.88 307.33 2313.93 28.00 2011-01-24 10:32:48.000 024 33421.93 307.34 2313.90 28.00 2011-01-24 10:32:49.000 024 33421.89 307.28 2313.92 28.00 2011-01-24 10:32:50.000 024 33421.82 307.27 2313.85 28.00 2011-01-24 10:32:51.000 024 33421.81 307.25 2313.91 28.00 2011-01-24 10:32:52.000 024 33421.87 307.26 2313.92 28.00 2011-01-24 10:32:53.000 024 33421.80 307.24 2313.89 28.00 2011-01-24 10:32:54.000 024 33421.84 307.24 2313.96 28.00 2011-01-24 10:32:55.000 024 33421.86 307.22 2313.82 28.00 2011-01-24 10:32:56.000 024 33421.81 307.21 2313.84 28.00 2011-01-24 10:32:57.000 024 33421.78 307.18 2313.87 28.00 2011-01-24 10:32:58.000 024 33421.78 307.19 2313.88 28.00 2011-01-24 10:32:59.000 024 33421.72 307.20 2313.89 28.00 2011-01-24 10:33:00.000 024 33421.71 307.18 2313.89 28.00 2011-01-24 10:33:01.000 024 33421.70 307.19 2313.83 28.00 2011-01-24 10:33:02.000 024 33421.82 307.22 2313.93 28.00 2011-01-24 10:33:03.000 024 33421.72 307.25 2313.82 28.00 2011-01-24 10:33:04.000 024 33421.75 307.29 2313.92 28.00 2011-01-24 10:33:05.000 024 33421.67 307.27 2313.90 28.00 2011-01-24 10:33:06.000 024 33421.68 307.33 2313.91 28.00 2011-01-24 10:33:07.000 024 33421.72 307.30 2313.95 28.00 2011-01-24 10:33:08.000 024 33421.77 307.34 2313.92 28.00 2011-01-24 10:33:09.000 024 33421.69 307.37 2313.84 28.00 2011-01-24 10:33:10.000 024 33421.80 307.33 2314.00 28.00 2011-01-24 10:33:11.000 024 33421.67 307.35 2313.95 28.00 2011-01-24 10:33:12.000 024 33421.84 307.35 2313.96 28.00 2011-01-24 10:33:13.000 024 33421.89 307.38 2313.93 28.00 2011-01-24 10:33:14.000 024 33421.79 307.37 2313.88 28.00 2011-01-24 10:33:15.000 024 33422.00 307.35 2313.91 28.00 2011-01-24 10:33:16.000 024 33421.97 307.35 2313.95 28.00 2011-01-24 10:33:17.000 024 33421.93 307.35 2313.92 28.00 2011-01-24 10:33:18.000 024 33422.08 307.30 2314.01 28.00 2011-01-24 10:33:19.000 024 33422.09 307.27 2313.90 28.00 2011-01-24 10:33:20.000 024 33422.17 307.28 2313.96 28.00 2011-01-24 10:33:21.000 024 33422.07 307.21 2313.91 28.00 2011-01-24 10:33:22.000 024 33422.22 307.12 2313.99 28.00 2011-01-24 10:33:23.000 024 33422.16 307.11 2313.95 28.00 2011-01-24 10:33:24.000 024 33422.33 307.09 2313.96 28.00 2011-01-24 10:33:25.000 024 33422.30 307.04 2313.89 28.00 2011-01-24 10:33:26.000 024 33422.29 306.99 2313.88 28.00 2011-01-24 10:33:27.000 024 33422.32 306.93 2313.92 28.00 2011-01-24 10:33:28.000 024 33422.45 306.86 2313.84 28.00 2011-01-24 10:33:29.000 024 33422.31 306.84 2313.83 28.00 2011-01-24 10:33:30.000 024 33422.51 306.86 2313.82 28.00 2011-01-24 10:33:31.000 024 33422.36 306.86 2313.77 28.00 2011-01-24 10:33:32.000 024 33422.42 306.79 2313.79 28.00 2011-01-24 10:33:33.000 024 33422.47 306.83 2313.77 28.00 2011-01-24 10:33:34.000 024 33422.54 306.75 2313.73 28.00 2011-01-24 10:33:35.000 024 33422.47 306.75 2313.71 28.00 2011-01-24 10:33:36.000 024 33422.44 306.71 2313.59 28.00 2011-01-24 10:33:37.000 024 33422.43 306.77 2313.62 28.00 2011-01-24 10:33:38.000 024 33422.42 306.77 2313.66 28.00 2011-01-24 10:33:39.000 024 33422.40 306.77 2313.66 28.00 2011-01-24 10:33:40.000 024 33422.43 306.82 2313.58 28.00 2011-01-24 10:33:41.000 024 33422.35 306.79 2313.59 28.00 2011-01-24 10:33:42.000 024 33422.36 306.82 2313.62 28.00 2011-01-24 10:33:43.000 024 33422.29 306.83 2313.57 28.00 2011-01-24 10:33:44.000 024 33422.30 306.83 2313.52 28.00 2011-01-24 10:33:45.000 024 33422.45 306.85 2313.67 28.00 2011-01-24 10:33:46.000 024 33422.40 306.86 2313.51 28.00 2011-01-24 10:33:47.000 024 33422.36 306.87 2313.46 28.00 2011-01-24 10:33:48.000 024 33422.41 306.89 2313.53 28.00 2011-01-24 10:33:49.000 024 33422.42 306.91 2313.61 28.00 2011-01-24 10:33:50.000 024 33422.38 306.91 2313.61 28.00 2011-01-24 10:33:51.000 024 33422.41 306.95 2313.59 28.00 2011-01-24 10:33:52.000 024 33422.49 306.90 2313.67 28.00 2011-01-24 10:33:53.000 024 33422.47 306.89 2313.65 28.00 2011-01-24 10:33:54.000 024 33422.58 306.93 2313.59 28.00 2011-01-24 10:33:55.000 024 33422.67 306.85 2313.67 28.00 2011-01-24 10:33:56.000 024 33422.70 306.85 2313.62 28.00 2011-01-24 10:33:57.000 024 33422.80 306.79 2313.54 28.00 2011-01-24 10:33:58.000 024 33422.81 306.77 2313.59 28.00 2011-01-24 10:33:59.000 024 33422.83 306.75 2313.61 28.00 2011-01-24 10:34:00.000 024 33422.90 306.72 2313.55 28.00 2011-01-24 10:34:01.000 024 33423.01 306.68 2313.59 28.00 2011-01-24 10:34:02.000 024 33423.01 306.66 2313.55 28.00 2011-01-24 10:34:03.000 024 33423.13 306.57 2313.57 28.00 2011-01-24 10:34:04.000 024 33423.11 306.44 2313.43 28.00 2011-01-24 10:34:05.000 024 33423.23 306.46 2313.41 28.00 2011-01-24 10:34:06.000 024 33423.30 306.43 2313.46 28.00 2011-01-24 10:34:07.000 024 33423.37 306.37 2313.47 28.00 2011-01-24 10:34:08.000 024 33423.33 306.37 2313.36 28.00 2011-01-24 10:34:09.000 024 33423.50 306.31 2313.35 28.00 2011-01-24 10:34:10.000 024 33423.47 306.20 2313.31 28.00 2011-01-24 10:34:11.000 024 33423.49 306.18 2313.27 28.00 2011-01-24 10:34:12.000 024 33423.51 306.13 2313.20 28.00 2011-01-24 10:34:13.000 024 33423.57 306.18 2313.22 28.00 2011-01-24 10:34:14.000 024 33423.50 306.11 2313.16 28.00 2011-01-24 10:34:15.000 024 33423.45 306.08 2313.18 28.00 2011-01-24 10:34:16.000 024 33423.53 306.08 2313.11 28.00 2011-01-24 10:34:17.000 024 33423.55 306.04 2313.08 28.00 2011-01-24 10:34:18.000 024 33423.55 306.09 2313.05 28.00 2011-01-24 10:34:19.000 024 33423.51 306.07 2313.04 28.00 2011-01-24 10:34:20.000 024 33423.36 306.10 2312.99 28.00 2011-01-24 10:34:21.000 024 33423.54 306.03 2313.00 28.00 2011-01-24 10:34:22.000 024 33423.48 306.09 2313.00 28.00 2011-01-24 10:34:23.000 024 33423.42 306.12 2313.01 28.00 2011-01-24 10:34:24.000 024 33423.38 306.18 2312.97 28.00 2011-01-24 10:34:25.000 024 33423.41 306.23 2312.92 28.00 2011-01-24 10:34:26.000 024 33423.23 306.23 2312.91 28.00 2011-01-24 10:34:27.000 024 33423.25 306.34 2312.85 28.00 2011-01-24 10:34:28.000 024 33423.28 306.33 2312.83 28.00 2011-01-24 10:34:29.000 024 33423.20 306.40 2312.84 28.00 2011-01-24 10:34:30.000 024 33423.23 306.47 2312.94 28.00 2011-01-24 10:34:31.000 024 33423.13 306.54 2312.93 28.00 2011-01-24 10:34:32.000 024 33423.23 306.57 2312.93 28.00 2011-01-24 10:34:33.000 024 33423.15 306.57 2312.97 28.00 2011-01-24 10:34:34.000 024 33423.23 306.60 2313.00 28.00 2011-01-24 10:34:35.000 024 33423.30 306.69 2312.93 28.00 2011-01-24 10:34:36.000 024 33423.20 306.66 2312.95 28.00 2011-01-24 10:34:37.000 024 33423.35 306.69 2313.05 28.00 2011-01-24 10:34:38.000 024 33423.35 306.72 2312.98 28.00 2011-01-24 10:34:39.000 024 33423.33 306.67 2313.15 28.00 2011-01-24 10:34:40.000 024 33423.52 306.69 2313.03 28.00 2011-01-24 10:34:41.000 024 33423.51 306.63 2313.02 28.00 2011-01-24 10:34:42.000 024 33423.53 306.63 2313.00 28.00 2011-01-24 10:34:43.000 024 33423.69 306.64 2313.06 28.00 2011-01-24 10:34:44.000 024 33423.76 306.60 2313.02 28.00 2011-01-24 10:34:45.000 024 33423.81 306.54 2313.01 28.00 2011-01-24 10:34:46.000 024 33423.81 306.48 2313.03 28.00 2011-01-24 10:34:47.000 024 33423.93 306.44 2312.99 28.00 2011-01-24 10:34:48.000 024 33423.92 306.40 2312.93 28.00 2011-01-24 10:34:49.000 024 33424.01 306.37 2313.00 28.00 2011-01-24 10:34:50.000 024 33424.08 306.31 2312.93 28.00 2011-01-24 10:34:51.000 024 33424.18 306.31 2312.92 28.00 2011-01-24 10:34:52.000 024 33424.10 306.22 2312.86 28.00 2011-01-24 10:34:53.000 024 33424.26 306.18 2312.83 28.00 2011-01-24 10:34:54.000 024 33424.20 306.14 2312.85 28.00 2011-01-24 10:34:55.000 024 33424.27 306.17 2312.89 28.00 2011-01-24 10:34:56.000 024 33424.28 306.11 2312.89 28.00 2011-01-24 10:34:57.000 024 33424.18 306.06 2312.79 28.00 2011-01-24 10:34:58.000 024 33424.30 306.02 2312.80 28.00 2011-01-24 10:34:59.000 024 33424.40 306.02 2312.73 28.00 2011-01-24 10:35:00.000 024 33424.32 305.98 2312.70 28.00 2011-01-24 10:35:01.000 024 33424.30 306.04 2312.74 28.00 2011-01-24 10:35:02.000 024 33424.41 306.01 2312.68 28.00 2011-01-24 10:35:03.000 024 33424.35 306.05 2312.64 28.00 2011-01-24 10:35:04.000 024 33424.40 306.05 2312.60 28.00 2011-01-24 10:35:05.000 024 33424.37 306.05 2312.58 28.00 2011-01-24 10:35:06.000 024 33424.27 306.02 2312.53 28.00 2011-01-24 10:35:07.000 024 33424.31 306.14 2312.55 28.00 2011-01-24 10:35:08.000 024 33424.34 306.18 2312.53 28.00 2011-01-24 10:35:09.000 024 33424.38 306.11 2312.59 28.00 2011-01-24 10:35:10.000 024 33424.14 306.16 2312.44 28.00 2011-01-24 10:35:11.000 024 33424.35 306.20 2312.57 28.00 2011-01-24 10:35:12.000 024 33424.20 306.20 2312.47 28.00 2011-01-24 10:35:13.000 024 33424.29 306.29 2312.65 28.00 2011-01-24 10:35:14.000 024 33424.28 306.31 2312.52 28.00 2011-01-24 10:35:15.000 024 33424.26 306.32 2312.57 28.00 2011-01-24 10:35:16.000 024 33424.29 306.38 2312.56 28.00 2011-01-24 10:35:17.000 024 33424.23 306.45 2312.59 28.00 2011-01-24 10:35:18.000 024 33424.26 306.45 2312.55 28.00 2011-01-24 10:35:19.000 024 33424.28 306.44 2312.64 28.00 2011-01-24 10:35:20.000 024 33424.28 306.44 2312.62 28.00 2011-01-24 10:35:21.000 024 33424.22 306.49 2312.58 28.00 2011-01-24 10:35:22.000 024 33424.42 306.47 2312.63 28.00 2011-01-24 10:35:23.000 024 33424.36 306.49 2312.62 28.00 2011-01-24 10:35:24.000 024 33424.41 306.49 2312.59 28.00 2011-01-24 10:35:25.000 024 33424.47 306.44 2312.64 28.00 2011-01-24 10:35:26.000 024 33424.57 306.43 2312.55 28.00 2011-01-24 10:35:27.000 024 33424.57 306.42 2312.61 28.00 2011-01-24 10:35:28.000 024 33424.62 306.36 2312.60 28.00 2011-01-24 10:35:29.000 024 33424.63 306.35 2312.53 28.00 2011-01-24 10:35:30.000 024 33424.71 306.33 2312.54 28.00 2011-01-24 10:35:31.000 024 33424.76 306.27 2312.58 28.00 2011-01-24 10:35:32.000 024 33424.82 306.23 2312.55 28.00 2011-01-24 10:35:33.000 024 33424.89 306.15 2312.56 28.00 2011-01-24 10:35:34.000 024 33424.93 306.11 2312.56 28.00 2011-01-24 10:35:35.000 024 33425.01 306.07 2312.49 28.00 2011-01-24 10:35:36.000 024 33425.03 306.01 2312.45 28.00 2011-01-24 10:35:37.000 024 33425.09 305.96 2312.41 28.00 2011-01-24 10:35:38.000 024 33425.18 305.88 2312.43 28.00 2011-01-24 10:35:39.000 024 33425.13 305.85 2312.40 28.00 2011-01-24 10:35:40.000 024 33425.28 305.86 2312.43 28.00 2011-01-24 10:35:41.000 024 33425.31 305.78 2312.31 28.00 2011-01-24 10:35:42.000 024 33425.23 305.73 2312.33 28.00 2011-01-24 10:35:43.000 024 33425.30 305.75 2312.27 28.00 2011-01-24 10:35:44.000 024 33425.34 305.75 2312.23 28.00 2011-01-24 10:35:45.000 024 33425.32 305.69 2312.30 28.00 2011-01-24 10:35:46.000 024 33425.32 305.77 2312.32 28.00 2011-01-24 10:35:47.000 024 33425.34 305.70 2312.17 28.00 2011-01-24 10:35:48.000 024 33425.26 305.71 2312.17 28.00 2011-01-24 10:35:49.000 024 33425.36 305.78 2312.16 28.00 2011-01-24 10:35:50.000 024 33425.32 305.81 2312.18 28.00 2011-01-24 10:35:51.000 024 33425.31 305.80 2312.13 28.00 2011-01-24 10:35:52.000 024 33425.32 305.88 2312.13 28.00 2011-01-24 10:35:53.000 024 33425.22 305.90 2312.19 28.00 2011-01-24 10:35:54.000 024 33425.18 305.90 2312.13 28.00 2011-01-24 10:35:55.000 024 33425.19 305.98 2312.08 28.00 2011-01-24 10:35:56.000 024 33425.13 306.00 2312.12 28.00 2011-01-24 10:35:57.000 024 33425.19 306.04 2312.10 28.00 2011-01-24 10:35:58.000 024 33425.17 306.03 2312.11 28.00 2011-01-24 10:35:59.000 024 33425.23 306.09 2312.08 28.00 2011-01-24 10:36:00.000 024 33425.19 306.07 2312.06 28.00 2011-01-24 10:36:01.000 024 33425.19 306.08 2312.10 28.00 2011-01-24 10:36:02.000 024 33425.16 306.12 2312.15 28.00 2011-01-24 10:36:03.000 024 33425.28 306.11 2312.09 28.00 2011-01-24 10:36:04.000 024 33425.13 306.16 2312.15 28.00 2011-01-24 10:36:05.000 024 33425.28 306.14 2312.12 28.00 2011-01-24 10:36:06.000 024 33425.25 306.12 2312.18 28.00 2011-01-24 10:36:07.000 024 33425.26 306.17 2312.16 28.00 2011-01-24 10:36:08.000 024 33425.38 306.15 2312.22 28.00 2011-01-24 10:36:09.000 024 33425.23 306.11 2312.16 28.00 2011-01-24 10:36:10.000 024 33425.43 306.12 2312.14 28.00 2011-01-24 10:36:11.000 024 33425.36 306.17 2312.13 28.00 2011-01-24 10:36:12.000 024 33425.40 306.15 2312.13 28.00 2011-01-24 10:36:13.000 024 33425.40 306.17 2312.18 28.00 2011-01-24 10:36:14.000 024 33425.36 306.18 2312.18 28.00 2011-01-24 10:36:15.000 024 33425.38 306.15 2312.13 28.00 2011-01-24 10:36:16.000 024 33425.52 306.13 2312.13 28.00 2011-01-24 10:36:17.000 024 33425.44 306.12 2312.14 28.00 2011-01-24 10:36:18.000 024 33425.47 306.11 2312.15 28.00 2011-01-24 10:36:19.000 024 33425.54 306.15 2312.07 28.00 2011-01-24 10:36:20.000 024 33425.50 306.08 2312.06 28.00 2011-01-24 10:36:21.000 024 33425.62 306.10 2312.05 28.00 2011-01-24 10:36:22.000 024 33425.49 306.07 2312.07 28.00 2011-01-24 10:36:23.000 024 33425.55 306.07 2312.14 28.00 2011-01-24 10:36:24.000 024 33425.51 306.09 2312.08 28.00 2011-01-24 10:36:25.000 024 33425.47 306.06 2312.09 28.00 2011-01-24 10:36:26.000 024 33425.50 306.08 2312.07 28.00 2011-01-24 10:36:27.000 024 33425.38 306.05 2312.11 28.00 2011-01-24 10:36:28.000 024 33425.49 306.12 2312.06 28.00 2011-01-24 10:36:29.000 024 33425.33 306.12 2312.07 28.00 2011-01-24 10:36:30.000 024 33425.29 306.13 2312.10 28.00 2011-01-24 10:36:31.000 024 33425.32 306.15 2312.09 28.00 2011-01-24 10:36:32.000 024 33425.22 306.18 2312.05 28.00 2011-01-24 10:36:33.000 024 33425.19 306.22 2312.00 28.00 2011-01-24 10:36:34.000 024 33425.25 306.20 2312.06 28.00 2011-01-24 10:36:35.000 024 33425.22 306.27 2312.09 28.00 2011-01-24 10:36:36.000 024 33425.17 306.24 2312.12 28.00 2011-01-24 10:36:37.000 024 33425.12 306.26 2312.12 28.00 2011-01-24 10:36:38.000 024 33425.15 306.30 2312.09 28.00 2011-01-24 10:36:39.000 024 33425.19 306.33 2312.13 28.00 2011-01-24 10:36:40.000 024 33425.12 306.32 2312.13 28.00 2011-01-24 10:36:41.000 024 33425.22 306.29 2312.17 28.00 2011-01-24 10:36:42.000 024 33425.15 306.31 2312.23 28.00 2011-01-24 10:36:43.000 024 33425.22 306.30 2312.14 28.00 2011-01-24 10:36:44.000 024 33425.18 306.31 2312.18 28.00 2011-01-24 10:36:45.000 024 33425.04 306.24 2312.20 28.00 2011-01-24 10:36:46.000 024 33425.40 306.25 2312.24 28.00 2011-01-24 10:36:47.000 024 33425.20 306.23 2312.22 28.00 2011-01-24 10:36:48.000 024 33425.20 306.23 2312.26 28.00 2011-01-24 10:36:49.000 024 33425.26 306.18 2312.24 28.00 2011-01-24 10:36:50.000 024 33425.34 306.20 2312.28 28.00 2011-01-24 10:36:51.000 024 33425.30 306.15 2312.19 28.00 2011-01-24 10:36:52.000 024 33425.39 306.17 2312.21 28.00 2011-01-24 10:36:53.000 024 33425.40 306.09 2312.26 28.00 2011-01-24 10:36:54.000 024 33425.37 306.10 2312.24 28.00 2011-01-24 10:36:55.000 024 33425.38 306.10 2312.17 28.00 2011-01-24 10:36:56.000 024 33425.40 306.09 2312.18 28.00 2011-01-24 10:36:57.000 024 33425.43 306.06 2312.21 28.00 2011-01-24 10:36:58.000 024 33425.46 306.04 2312.21 28.00 2011-01-24 10:36:59.000 024 33425.53 305.98 2312.16 28.00 2011-01-24 10:37:00.000 024 33425.40 306.02 2312.13 28.00 2011-01-24 10:37:01.000 024 33425.56 305.97 2312.14 28.00 2011-01-24 10:37:02.000 024 33425.50 306.01 2312.18 28.00 2011-01-24 10:37:03.000 024 33425.53 305.92 2312.05 28.00 2011-01-24 10:37:04.000 024 33425.56 305.94 2312.07 28.00 2011-01-24 10:37:05.000 024 33425.57 305.92 2312.11 28.00 2011-01-24 10:37:06.000 024 33425.53 305.91 2312.04 28.00 2011-01-24 10:37:07.000 024 33425.52 305.94 2312.12 28.00 2011-01-24 10:37:08.000 024 33425.61 305.91 2312.07 28.00 2011-01-24 10:37:09.000 024 33425.55 305.92 2312.09 28.00 2011-01-24 10:37:10.000 024 33425.56 305.93 2312.05 28.00 2011-01-24 10:37:11.000 024 33425.65 305.91 2312.12 28.00 2011-01-24 10:37:12.000 024 33425.68 305.93 2312.00 28.00 2011-01-24 10:37:13.000 024 33425.80 305.90 2312.04 28.00 2011-01-24 10:37:14.000 024 33425.63 305.96 2312.11 28.00 2011-01-24 10:37:15.000 024 33425.75 305.96 2311.96 28.00 2011-01-24 10:37:16.000 024 33425.66 305.93 2312.07 28.00 2011-01-24 10:37:17.000 024 33425.84 305.97 2312.03 28.00 2011-01-24 10:37:18.000 024 33425.92 305.97 2312.06 28.00 2011-01-24 10:37:19.000 024 33425.85 305.97 2312.00 28.00 2011-01-24 10:37:20.000 024 33425.91 306.01 2312.00 28.00 2011-01-24 10:37:21.000 024 33425.88 305.94 2312.03 28.00 2011-01-24 10:37:22.000 024 33425.99 305.92 2311.96 28.00 2011-01-24 10:37:23.000 024 33425.89 305.91 2311.90 28.00 2011-01-24 10:37:24.000 024 33425.97 305.87 2311.91 28.00 2011-01-24 10:37:25.000 024 33426.11 305.85 2311.97 28.00 2011-01-24 10:37:26.000 024 33426.15 305.85 2312.00 28.00 2011-01-24 10:37:27.000 024 33426.12 305.78 2312.00 28.00 2011-01-24 10:37:28.000 024 33426.25 305.73 2312.00 28.00 2011-01-24 10:37:29.000 024 33426.18 305.69 2311.86 28.00 2011-01-24 10:37:30.000 024 33426.24 305.67 2311.85 28.00 2011-01-24 10:37:31.000 024 33426.28 305.69 2311.95 28.00 2011-01-24 10:37:32.000 024 33426.31 305.61 2311.85 28.00 2011-01-24 10:37:33.000 024 33426.36 305.58 2311.86 28.00 2011-01-24 10:37:34.000 024 33426.54 305.57 2311.92 28.00 2011-01-24 10:37:35.000 024 33426.42 305.55 2311.87 28.00 2011-01-24 10:37:36.000 024 33426.40 305.56 2311.74 28.00 2011-01-24 10:37:37.000 024 33426.48 305.50 2311.75 28.00 2011-01-24 10:37:38.000 024 33426.47 305.46 2311.72 28.00 2011-01-24 10:37:39.000 024 33426.55 305.49 2311.78 28.00 2011-01-24 10:37:40.000 024 33426.64 305.47 2311.64 28.00 2011-01-24 10:37:41.000 024 33426.61 305.44 2311.68 28.00 2011-01-24 10:37:42.000 024 33426.55 305.44 2311.53 28.00 2011-01-24 10:37:43.000 024 33426.65 305.44 2311.65 28.00 2011-01-24 10:37:44.000 024 33426.56 305.45 2311.55 28.00 2011-01-24 10:37:45.000 024 33426.69 305.45 2311.60 28.00 2011-01-24 10:37:46.000 024 33426.67 305.44 2311.52 28.00 2011-01-24 10:37:47.000 024 33426.72 305.46 2311.61 28.00 2011-01-24 10:37:48.000 024 33426.77 305.45 2311.57 28.00 2011-01-24 10:37:49.000 024 33426.69 305.49 2311.57 28.00 2011-01-24 10:37:50.000 024 33426.72 305.53 2311.53 28.00 2011-01-24 10:37:51.000 024 33426.78 305.48 2311.57 28.00 2011-01-24 10:37:52.000 024 33426.79 305.52 2311.50 28.00 2011-01-24 10:37:53.000 024 33426.85 305.56 2311.48 28.00 2011-01-24 10:37:54.000 024 33426.89 305.52 2311.45 28.00 2011-01-24 10:37:55.000 024 33426.80 305.57 2311.48 28.00 2011-01-24 10:37:56.000 024 33426.83 305.55 2311.43 28.00 2011-01-24 10:37:57.000 024 33426.85 305.52 2311.47 28.00 2011-01-24 10:37:58.000 024 33426.98 305.47 2311.44 28.00 2011-01-24 10:37:59.000 024 33427.11 305.52 2311.44 28.00 2011-01-24 10:38:00.000 024 33427.05 305.50 2311.43 28.00 2011-01-24 10:38:01.000 024 33426.99 305.52 2311.34 28.00 2011-01-24 10:38:02.000 024 33427.00 305.44 2311.31 28.00 2011-01-24 10:38:03.000 024 33427.08 305.45 2311.39 28.00 2011-01-24 10:38:04.000 024 33427.12 305.38 2311.43 28.00 2011-01-24 10:38:05.000 024 33427.12 305.31 2311.31 28.00 2011-01-24 10:38:06.000 024 33427.07 305.28 2311.28 28.00 2011-01-24 10:38:07.000 024 33427.15 305.26 2311.32 28.00 2011-01-24 10:38:08.000 024 33427.18 305.22 2311.29 28.00 2011-01-24 10:38:09.000 024 33427.27 305.22 2311.34 28.00 2011-01-24 10:38:10.000 024 33427.18 305.19 2311.21 28.00 2011-01-24 10:38:11.000 024 33427.37 305.20 2311.25 28.00 2011-01-24 10:38:12.000 024 33427.35 305.21 2311.20 28.00 2011-01-24 10:38:13.000 024 33427.33 305.15 2311.24 28.00 2011-01-24 10:38:14.000 024 33427.31 305.09 2311.21 28.00 2011-01-24 10:38:15.000 024 33427.29 305.09 2311.25 28.00 2011-01-24 10:38:16.000 024 33427.29 305.17 2311.24 28.00 2011-01-24 10:38:17.000 024 33427.32 305.16 2311.20 28.00 2011-01-24 10:38:18.000 024 33427.24 305.18 2311.22 28.00 2011-01-24 10:38:19.000 024 33427.33 305.22 2311.00 28.00 2011-01-24 10:38:20.000 024 33427.32 305.18 2311.11 28.00 2011-01-24 10:38:21.000 024 33427.29 305.22 2311.14 28.00 2011-01-24 10:38:22.000 024 33427.26 305.26 2311.07 28.00 2011-01-24 10:38:23.000 024 33427.39 305.30 2311.06 28.00 2011-01-24 10:38:24.000 024 33427.36 305.30 2311.05 28.00 2011-01-24 10:38:25.000 024 33427.35 305.33 2311.06 28.00 2011-01-24 10:38:26.000 024 33427.45 305.29 2311.06 28.00 2011-01-24 10:38:27.000 024 33427.40 305.34 2311.03 28.00 2011-01-24 10:38:28.000 024 33427.40 305.38 2311.02 28.00 2011-01-24 10:38:29.000 024 33427.50 305.36 2311.05 28.00 2011-01-24 10:38:30.000 024 33427.44 305.37 2311.00 28.00 2011-01-24 10:38:31.000 024 33427.56 305.36 2310.98 28.00 2011-01-24 10:38:32.000 024 33427.61 305.40 2311.02 28.00 2011-01-24 10:38:33.000 024 33427.65 305.33 2310.98 28.00 2011-01-24 10:38:34.000 024 33427.50 305.38 2311.01 28.00 2011-01-24 10:38:35.000 024 33427.61 305.37 2310.94 28.00 2011-01-24 10:38:36.000 024 33427.62 305.35 2310.97 28.00 2011-01-24 10:38:37.000 024 33427.64 305.36 2311.06 28.00 2011-01-24 10:38:38.000 024 33427.65 305.32 2311.01 28.00 2011-01-24 10:38:39.000 024 33427.75 305.30 2311.03 28.00 2011-01-24 10:38:40.000 024 33427.65 305.32 2310.88 28.00 2011-01-24 10:38:41.000 024 33427.65 305.32 2310.99 28.00 2011-01-24 10:38:42.000 024 33427.65 305.32 2311.01 28.00 2011-01-24 10:38:43.000 024 33427.68 305.31 2310.92 28.00 2011-01-24 10:38:44.000 024 33427.62 305.32 2311.00 28.00 2011-01-24 10:38:45.000 024 33427.82 305.30 2310.89 28.00 2011-01-24 10:38:46.000 024 33427.63 305.27 2310.94 28.00 2011-01-24 10:38:47.000 024 33427.67 305.26 2310.99 28.00 2011-01-24 10:38:48.000 024 33427.67 305.26 2310.91 28.00 2011-01-24 10:38:49.000 024 33427.79 305.29 2310.93 28.00 2011-01-24 10:38:50.000 024 33427.79 305.29 2310.97 28.00 2011-01-24 10:38:51.000 024 33427.83 305.24 2310.91 28.00 2011-01-24 10:38:52.000 024 33427.79 305.21 2310.86 28.00 2011-01-24 10:38:53.000 024 33428.00 305.18 2310.84 28.00 2011-01-24 10:38:54.000 024 33427.76 305.16 2310.84 28.00 2011-01-24 10:38:55.000 024 33427.87 305.18 2310.87 28.00 2011-01-24 10:38:56.000 024 33427.83 305.11 2310.84 28.00 2011-01-24 10:38:57.000 024 33427.86 305.11 2310.82 28.00 2011-01-24 10:38:58.000 024 33427.92 305.10 2310.80 28.00 2011-01-24 10:38:59.000 024 33427.72 305.13 2310.81 28.00 2011-01-24 10:39:00.000 024 33427.86 305.13 2310.80 28.00 2011-01-24 10:39:01.000 024 33427.91 305.09 2310.80 28.00 2011-01-24 10:39:02.000 024 33427.87 305.09 2310.80 28.00 2011-01-24 10:39:03.000 024 33427.86 305.16 2310.76 28.00 2011-01-24 10:39:04.000 024 33427.77 305.18 2310.72 28.00 2011-01-24 10:39:05.000 024 33427.90 305.16 2310.70 28.00 2011-01-24 10:39:06.000 024 33427.92 305.15 2310.70 28.00 2011-01-24 10:39:07.000 024 33427.81 305.18 2310.78 28.00 2011-01-24 10:39:08.000 024 33427.78 305.26 2310.78 28.00 2011-01-24 10:39:09.000 024 33427.81 305.23 2310.82 28.00 2011-01-24 10:39:10.000 024 33427.77 305.25 2310.76 28.00 2011-01-24 10:39:11.000 024 33427.80 305.28 2310.72 28.00 2011-01-24 10:39:12.000 024 33427.91 305.27 2310.75 28.00 2011-01-24 10:39:13.000 024 33427.79 305.34 2310.76 28.00 2011-01-24 10:39:14.000 024 33427.80 305.31 2310.73 28.00 2011-01-24 10:39:15.000 024 33427.68 305.35 2310.77 28.00 2011-01-24 10:39:16.000 024 33427.71 305.41 2310.86 28.00 2011-01-24 10:39:17.000 024 33427.75 305.37 2310.78 28.00 2011-01-24 10:39:18.000 024 33427.70 305.38 2310.75 28.00 2011-01-24 10:39:19.000 024 33427.69 305.44 2310.85 28.00 2011-01-24 10:39:20.000 024 33427.67 305.46 2310.76 28.00 2011-01-24 10:39:21.000 024 33427.70 305.46 2310.84 28.00 2011-01-24 10:39:22.000 024 33427.68 305.48 2310.73 28.00 2011-01-24 10:39:23.000 024 33427.68 305.50 2310.85 28.00 2011-01-24 10:39:24.000 024 33427.65 305.48 2310.86 28.00 2011-01-24 10:39:25.000 024 33427.73 305.51 2310.85 28.00 2011-01-24 10:39:26.000 024 33427.64 305.50 2310.82 28.00 2011-01-24 10:39:27.000 024 33427.75 305.55 2310.77 28.00 2011-01-24 10:39:28.000 024 33427.64 305.49 2310.80 28.00 2011-01-24 10:39:29.000 024 33427.63 305.53 2310.82 28.00 2011-01-24 10:39:30.000 024 33427.67 305.50 2310.79 28.00 2011-01-24 10:39:31.000 024 33427.67 305.50 2310.88 28.00 2011-01-24 10:39:32.000 024 33427.73 305.49 2310.89 28.00 2011-01-24 10:39:33.000 024 33427.69 305.50 2310.89 28.00 2011-01-24 10:39:34.000 024 33427.72 305.44 2310.88 28.00 2011-01-24 10:39:35.000 024 33427.68 305.41 2310.82 28.00 2011-01-24 10:39:36.000 024 33427.70 305.41 2310.80 28.00 2011-01-24 10:39:37.000 024 33427.68 305.40 2310.85 28.00 2011-01-24 10:39:38.000 024 33427.73 305.44 2310.87 28.00 2011-01-24 10:39:39.000 024 33427.73 305.37 2310.88 28.00 2011-01-24 10:39:40.000 024 33427.67 305.34 2310.87 28.00 2011-01-24 10:39:41.000 024 33427.67 305.35 2310.88 28.00 2011-01-24 10:39:42.000 024 33427.65 305.34 2310.88 28.00 2011-01-24 10:39:43.000 024 33427.70 305.36 2310.85 28.00 2011-01-24 10:39:44.000 024 33427.64 305.37 2310.89 28.00 2011-01-24 10:39:45.000 024 33427.63 305.38 2310.84 28.00 2011-01-24 10:39:46.000 024 33427.46 305.36 2310.87 28.00 2011-01-24 10:39:47.000 024 33427.57 305.44 2310.80 28.00 2011-01-24 10:39:48.000 024 33427.54 305.46 2310.82 28.00 2011-01-24 10:39:49.000 024 33427.43 305.45 2310.86 28.00 2011-01-24 10:39:50.000 024 33427.36 305.54 2310.88 28.00 2011-01-24 10:39:51.000 024 33427.36 305.55 2310.84 28.00 2011-01-24 10:39:52.000 024 33427.23 305.55 2310.93 28.00 2011-01-24 10:39:53.000 024 33427.42 305.61 2310.88 28.00 2011-01-24 10:39:54.000 024 33427.32 305.62 2310.90 28.00 2011-01-24 10:39:55.000 024 33427.32 305.62 2310.92 28.00 2011-01-24 10:39:56.000 024 33427.27 305.71 2310.91 28.00 2011-01-24 10:39:57.000 024 33427.30 305.70 2310.94 28.00 2011-01-24 10:39:58.000 024 33427.30 305.74 2310.91 28.00 2011-01-24 10:39:59.000 024 33427.28 305.69 2310.96 28.00 2011-01-24 10:40:00.000 024 33427.24 305.71 2311.02 28.00 2011-01-24 10:40:01.000 024 33427.35 305.72 2310.95 28.00 2011-01-24 10:40:02.000 024 33427.45 305.75 2311.07 28.00 2011-01-24 10:40:03.000 024 33427.36 305.71 2311.07 28.00 2011-01-24 10:40:04.000 024 33427.39 305.76 2311.00 28.00 2011-01-24 10:40:05.000 024 33427.55 305.70 2311.12 28.00 2011-01-24 10:40:06.000 024 33427.36 305.69 2311.06 28.00 2011-01-24 10:40:07.000 024 33427.42 305.67 2311.11 28.00 2011-01-24 10:40:08.000 024 33427.45 305.63 2311.00 28.00 2011-01-24 10:40:09.000 024 33427.48 305.61 2310.98 28.00 2011-01-24 10:40:10.000 024 33427.52 305.60 2311.03 28.00 2011-01-24 10:40:11.000 024 33427.49 305.57 2311.06 28.00 2011-01-24 10:40:12.000 024 33427.48 305.52 2311.04 28.00 2011-01-24 10:40:13.000 024 33427.48 305.54 2311.07 28.00 2011-01-24 10:40:14.000 024 33427.46 305.49 2310.97 28.00 2011-01-24 10:40:15.000 024 33427.42 305.47 2311.04 28.00 2011-01-24 10:40:16.000 024 33427.48 305.48 2311.00 28.00 2011-01-24 10:40:17.000 024 33427.44 305.44 2311.03 28.00 2011-01-24 10:40:18.000 024 33427.40 305.39 2310.96 28.00 2011-01-24 10:40:19.000 024 33427.42 305.44 2310.95 28.00 2011-01-24 10:40:20.000 024 33427.44 305.44 2310.98 28.00 2011-01-24 10:40:21.000 024 33427.46 305.48 2310.94 28.00 2011-01-24 10:40:22.000 024 33427.39 305.47 2310.93 28.00 2011-01-24 10:40:23.000 024 33427.43 305.47 2310.97 28.00 2011-01-24 10:40:24.000 024 33427.29 305.45 2310.99 28.00 2011-01-24 10:40:25.000 024 33427.20 305.44 2310.96 28.00 2011-01-24 10:40:26.000 024 33427.19 305.53 2310.88 28.00 2011-01-24 10:40:27.000 024 33427.18 305.55 2310.89 28.00 2011-01-24 10:40:28.000 024 33427.05 305.59 2310.88 28.00 2011-01-24 10:40:29.000 024 33427.10 305.62 2311.00 28.00 2011-01-24 10:40:30.000 024 33427.08 305.61 2311.01 28.00 2011-01-24 10:40:31.000 024 33427.08 305.68 2310.99 28.00 2011-01-24 10:40:32.000 024 33427.00 305.65 2310.99 28.00 2011-01-24 10:40:33.000 024 33427.08 305.66 2310.97 28.00 2011-01-24 10:40:34.000 024 33427.12 305.71 2311.01 28.00 2011-01-24 10:40:35.000 024 33427.07 305.72 2311.04 28.00 2011-01-24 10:40:36.000 024 33427.00 305.73 2311.06 28.00 2011-01-24 10:40:37.000 024 33427.13 305.68 2310.97 28.00 2011-01-24 10:40:38.000 024 33427.05 305.72 2311.10 28.00 2011-01-24 10:40:39.000 024 33427.16 305.72 2311.03 28.00 2011-01-24 10:40:40.000 024 33426.97 305.74 2311.06 28.00 2011-01-24 10:40:41.000 024 33427.10 305.69 2311.07 28.00 2011-01-24 10:40:42.000 024 33427.07 305.67 2311.10 28.00 2011-01-24 10:40:43.000 024 33427.03 305.68 2310.99 28.00 2011-01-24 10:40:44.000 024 33427.01 305.66 2311.04 28.00 2011-01-24 10:40:45.000 024 33426.89 305.69 2311.05 28.00 2011-01-24 10:40:46.000 024 33427.11 305.66 2311.05 28.00 2011-01-24 10:40:47.000 024 33427.09 305.68 2311.01 28.00 2011-01-24 10:40:48.000 024 33427.04 305.67 2311.01 28.00 2011-01-24 10:40:49.000 024 33427.09 305.65 2311.07 28.00 2011-01-24 10:40:50.000 024 33427.00 305.62 2311.09 28.00 2011-01-24 10:40:51.000 024 33427.01 305.68 2311.11 28.00 2011-01-24 10:40:52.000 024 33426.93 305.71 2311.15 28.00 2011-01-24 10:40:53.000 024 33426.89 305.66 2310.97 28.00 2011-01-24 10:40:54.000 024 33426.86 305.66 2311.02 28.00 2011-01-24 10:40:55.000 024 33426.89 305.74 2311.10 28.00 2011-01-24 10:40:56.000 024 33426.90 305.74 2311.07 28.00 2011-01-24 10:40:57.000 024 33426.93 305.69 2311.03 28.00 2011-01-24 10:40:58.000 024 33426.80 305.74 2311.10 28.00 2011-01-24 10:40:59.000 024 33426.77 305.74 2310.97 28.00 2011-01-24 10:41:00.000 024 33426.87 305.77 2311.00 28.00 2011-01-24 10:41:01.000 024 33426.87 305.75 2311.05 28.00 2011-01-24 10:41:02.000 024 33426.82 305.76 2311.04 28.00 2011-01-24 10:41:03.000 024 33426.70 305.78 2311.11 28.00 2011-01-24 10:41:04.000 024 33426.82 305.78 2311.07 28.00 2011-01-24 10:41:05.000 024 33426.80 305.77 2311.06 28.00 2011-01-24 10:41:06.000 024 33426.71 305.75 2311.09 28.00 2011-01-24 10:41:07.000 024 33426.72 305.76 2311.18 28.00 2011-01-24 10:41:08.000 024 33426.72 305.77 2311.10 28.00 2011-01-24 10:41:09.000 024 33426.60 305.71 2311.20 28.00 2011-01-24 10:41:10.000 024 33426.80 305.73 2311.09 28.00 2011-01-24 10:41:11.000 024 33426.67 305.73 2311.07 28.00 2011-01-24 10:41:12.000 024 33426.61 305.72 2311.04 28.00 2011-01-24 10:41:13.000 024 33426.59 305.70 2311.03 28.00 2011-01-24 10:41:14.000 024 33426.64 305.66 2311.07 28.00 2011-01-24 10:41:15.000 024 33426.72 305.61 2311.04 28.00 2011-01-24 10:41:16.000 024 33426.74 305.61 2311.10 28.00 2011-01-24 10:41:17.000 024 33426.65 305.63 2311.01 28.00 2011-01-24 10:41:18.000 024 33426.75 305.63 2311.03 28.00 2011-01-24 10:41:19.000 024 33426.70 305.58 2311.01 28.00 2011-01-24 10:41:20.000 024 33426.72 305.57 2311.05 28.00 2011-01-24 10:41:21.000 024 33426.70 305.56 2310.98 28.00 2011-01-24 10:41:22.000 024 33426.67 305.55 2311.02 28.00 2011-01-24 10:41:23.000 024 33426.73 305.55 2310.97 28.00 2011-01-24 10:41:24.000 024 33426.64 305.56 2311.04 28.00 2011-01-24 10:41:25.000 024 33426.66 305.55 2311.04 28.00 2011-01-24 10:41:26.000 024 33426.73 305.57 2311.07 28.00 2011-01-24 10:41:27.000 024 33426.62 305.53 2311.00 28.00 2011-01-24 10:41:28.000 024 33426.60 305.58 2310.97 28.00 2011-01-24 10:41:29.000 024 33426.65 305.58 2311.07 28.00 2011-01-24 10:41:30.000 024 33426.54 305.57 2311.01 28.00 2011-01-24 10:41:31.000 024 33426.51 305.69 2310.99 28.00 2011-01-24 10:41:32.000 024 33426.49 305.69 2311.07 28.00 2011-01-24 10:41:33.000 024 33426.48 305.69 2310.98 28.00 2011-01-24 10:41:34.000 024 33426.49 305.79 2311.03 28.00 2011-01-24 10:41:35.000 024 33426.47 305.79 2311.00 28.00 2011-01-24 10:41:36.000 024 33426.38 305.82 2311.00 28.00 2011-01-24 10:41:37.000 024 33426.42 305.82 2311.01 28.00 2011-01-24 10:41:38.000 024 33426.30 305.84 2311.06 28.00 2011-01-24 10:41:39.000 024 33426.35 305.86 2310.98 28.00 2011-01-24 10:41:40.000 024 33426.27 305.88 2311.06 28.00 2011-01-24 10:41:41.000 024 33426.18 305.96 2311.03 28.00 2011-01-24 10:41:42.000 024 33426.19 305.93 2311.02 28.00 2011-01-24 10:41:43.000 024 33426.16 305.96 2311.04 28.00 2011-01-24 10:41:44.000 024 33426.16 305.96 2311.02 28.00 2011-01-24 10:41:45.000 024 33426.11 305.95 2311.07 28.00 2011-01-24 10:41:46.000 024 33426.09 306.02 2311.12 28.00 2011-01-24 10:41:47.000 024 33426.15 306.01 2311.14 28.00 2011-01-24 10:41:48.000 024 33426.11 306.01 2311.16 28.00 2011-01-24 10:41:49.000 024 33425.94 306.05 2311.14 28.00 2011-01-24 10:41:50.000 024 33426.04 306.02 2311.08 28.00 2011-01-24 10:41:51.000 024 33425.97 305.97 2311.11 28.00 2011-01-24 10:41:52.000 024 33426.03 306.00 2311.11 28.00 2011-01-24 10:41:53.000 024 33426.03 305.95 2311.09 28.00 2011-01-24 10:41:54.000 024 33426.04 305.93 2311.10 28.00 2011-01-24 10:41:55.000 024 33425.99 305.92 2311.18 28.00 2011-01-24 10:41:56.000 024 33426.12 305.89 2311.14 28.00 2011-01-24 10:41:57.000 024 33426.03 305.87 2311.19 28.00 2011-01-24 10:41:58.000 024 33426.04 305.84 2311.14 28.00 2011-01-24 10:41:59.000 024 33426.03 305.82 2311.15 28.00 2011-01-24 10:42:00.000 024 33425.99 305.79 2311.11 28.00 2011-01-24 10:42:01.000 024 33426.05 305.77 2311.09 28.00 2011-01-24 10:42:02.000 024 33426.08 305.75 2311.16 28.00 2011-01-24 10:42:03.000 024 33426.08 305.74 2311.06 28.00 2011-01-24 10:42:04.000 024 33426.02 305.72 2311.18 28.00 2011-01-24 10:42:05.000 024 33426.00 305.69 2311.15 28.00 2011-01-24 10:42:06.000 024 33426.03 305.65 2311.08 28.00 2011-01-24 10:42:07.000 024 33425.99 305.68 2311.11 28.00 2011-01-24 10:42:08.000 024 33426.03 305.71 2311.06 28.00 2011-01-24 10:42:09.000 024 33426.05 305.75 2311.10 28.00 2011-01-24 10:42:10.000 024 33425.89 305.74 2311.11 27.99 2011-01-24 10:42:11.000 024 33425.98 305.72 2311.09 28.00 2011-01-24 10:42:12.000 024 33425.94 305.73 2311.09 27.99 2011-01-24 10:42:13.000 024 33425.87 305.77 2311.13 27.99 2011-01-24 10:42:14.000 024 33425.86 305.80 2311.07 28.00 2011-01-24 10:42:15.000 024 33425.89 305.86 2311.04 27.99 2011-01-24 10:42:16.000 024 33425.72 305.91 2311.04 27.99 2011-01-24 10:42:17.000 024 33425.72 305.92 2311.13 27.99 2011-01-24 10:42:18.000 024 33425.71 305.94 2311.13 27.99 2011-01-24 10:42:19.000 024 33425.68 305.96 2311.08 27.99 2011-01-24 10:42:20.000 024 33425.69 305.98 2311.11 28.00 2011-01-24 10:42:21.000 024 33425.73 306.00 2311.08 27.99 2011-01-24 10:42:22.000 024 33425.67 306.05 2311.18 28.00 2011-01-24 10:42:23.000 024 33425.70 306.07 2311.13 28.00 2011-01-24 10:42:24.000 024 33425.69 306.08 2311.22 28.00 2011-01-24 10:42:25.000 024 33425.69 306.06 2311.15 28.00 2011-01-24 10:42:26.000 024 33425.66 306.11 2311.20 28.00 2011-01-24 10:42:27.000 024 33425.67 306.10 2311.18 28.00 2011-01-24 10:42:28.000 024 33425.61 306.07 2311.15 28.00 2011-01-24 10:42:29.000 024 33425.71 306.05 2311.15 28.00 2011-01-24 10:42:30.000 024 33425.62 306.03 2311.19 28.00 2011-01-24 10:42:31.000 024 33425.71 306.05 2311.20 28.00 2011-01-24 10:42:32.000 024 33425.69 306.05 2311.18 28.00 2011-01-24 10:42:33.000 024 33425.59 305.99 2311.22 28.00 2011-01-24 10:42:34.000 024 33425.79 305.98 2311.16 28.00 2011-01-24 10:42:35.000 024 33425.68 305.88 2311.26 28.00 2011-01-24 10:42:36.000 024 33425.73 305.89 2311.27 28.00 2011-01-24 10:42:37.000 024 33425.72 305.87 2311.19 28.00 2011-01-24 10:42:38.000 024 33425.71 305.94 2311.23 28.00 2011-01-24 10:42:39.000 024 33425.75 305.85 2311.24 28.00 2011-01-24 10:42:40.000 024 33425.75 305.84 2311.20 28.00 2011-01-24 10:42:41.000 024 33425.76 305.87 2311.23 27.99 2011-01-24 10:42:42.000 024 33425.78 305.86 2311.16 27.99 2011-01-24 10:42:43.000 024 33425.67 305.82 2311.20 27.99 2011-01-24 10:42:44.000 024 33425.69 305.84 2311.16 28.00 2011-01-24 10:42:45.000 024 33425.74 305.83 2311.14 27.99 2011-01-24 10:42:46.000 024 33425.73 305.81 2311.26 28.00 2011-01-24 10:42:47.000 024 33425.72 305.81 2311.22 27.99 2011-01-24 10:42:48.000 024 33425.73 305.83 2311.18 27.99 2011-01-24 10:42:49.000 024 33425.63 305.79 2311.18 27.99 2011-01-24 10:42:50.000 024 33425.61 305.79 2311.23 28.00 2011-01-24 10:42:51.000 024 33425.64 305.77 2311.23 28.00 2011-01-24 10:42:52.000 024 33425.63 305.72 2311.17 28.00 2011-01-24 10:42:53.000 024 33425.69 305.75 2311.19 28.00 2011-01-24 10:42:54.000 024 33425.66 305.71 2311.20 27.99 2011-01-24 10:42:55.000 024 33425.71 305.67 2311.20 28.00 2011-01-24 10:42:56.000 024 33425.75 305.61 2311.14 28.00 2011-01-24 10:42:57.000 024 33425.68 305.58 2311.18 27.99 2011-01-24 10:42:58.000 024 33425.71 305.57 2311.11 27.99 2011-01-24 10:42:59.000 024 33425.81 305.54 2311.13 28.00 2011-01-24 10:43:00.000 024 33425.69 305.56 2311.20 28.00 2011-01-24 10:43:01.000 024 33425.80 305.51 2311.13 28.00 2011-01-24 10:43:02.000 024 33425.80 305.46 2311.16 27.99 2011-01-24 10:43:03.000 024 33425.82 305.46 2311.17 28.00 2011-01-24 10:43:04.000 024 33425.86 305.44 2311.09 28.00 2011-01-24 10:43:05.000 024 33425.90 305.41 2311.16 27.99 2011-01-24 10:43:06.000 024 33425.91 305.41 2311.11 28.00 2011-01-24 10:43:07.000 024 33425.93 305.46 2311.11 27.99 2011-01-24 10:43:08.000 024 33425.92 305.40 2311.11 27.99 2011-01-24 10:43:09.000 024 33425.86 305.45 2311.10 27.99 2011-01-24 10:43:10.000 024 33425.95 305.41 2311.14 28.00 2011-01-24 10:43:11.000 024 33425.87 305.40 2311.06 28.00 2011-01-24 10:43:12.000 024 33425.92 305.46 2311.03 28.00 2011-01-24 10:43:13.000 024 33425.90 305.40 2311.07 28.00 2011-01-24 10:43:14.000 024 33425.92 305.50 2311.04 28.00 2011-01-24 10:43:15.000 024 33425.90 305.49 2311.11 27.99 2011-01-24 10:43:16.000 024 33426.11 305.50 2311.02 28.00 2011-01-24 10:43:17.000 024 33425.97 305.52 2311.01 28.00 2011-01-24 10:43:18.000 024 33426.02 305.50 2310.99 27.99 2011-01-24 10:43:19.000 024 33426.00 305.50 2311.01 28.00 2011-01-24 10:43:20.000 024 33426.09 305.53 2311.01 28.00 2011-01-24 10:43:21.000 024 33426.08 305.54 2311.02 27.99 2011-01-24 10:43:22.000 024 33426.13 305.52 2311.02 27.99 2011-01-24 10:43:23.000 024 33426.08 305.49 2311.02 27.99 2011-01-24 10:43:24.000 024 33426.03 305.48 2310.98 27.99 2011-01-24 10:43:25.000 024 33426.10 305.48 2310.96 27.99 2011-01-24 10:43:26.000 024 33426.15 305.45 2311.01 27.99 2011-01-24 10:43:27.000 024 33426.16 305.44 2310.91 27.99 2011-01-24 10:43:28.000 024 33426.21 305.41 2310.99 27.99 2011-01-24 10:43:29.000 024 33426.12 305.39 2311.04 27.99 2011-01-24 10:43:30.000 024 33426.14 305.38 2311.01 27.99 2011-01-24 10:43:31.000 024 33426.20 305.38 2310.98 27.99 2011-01-24 10:43:32.000 024 33426.16 305.34 2310.91 27.99 2011-01-24 10:43:33.000 024 33426.29 305.34 2310.98 27.99 2011-01-24 10:43:34.000 024 33426.14 305.33 2310.94 27.99 2011-01-24 10:43:35.000 024 33426.29 305.29 2310.96 27.99 2011-01-24 10:43:36.000 024 33426.25 305.25 2310.97 27.99 2011-01-24 10:43:37.000 024 33426.27 305.24 2310.98 28.00 2011-01-24 10:43:38.000 024 33426.24 305.21 2310.95 27.99 2011-01-24 10:43:39.000 024 33426.19 305.15 2310.98 27.99 2011-01-24 10:43:40.000 024 33426.36 305.19 2310.94 28.00 2011-01-24 10:43:41.000 024 33426.31 305.11 2310.82 27.99 2011-01-24 10:43:42.000 024 33426.30 305.13 2310.90 27.99 2011-01-24 10:43:43.000 024 33426.28 305.16 2310.89 28.00 2011-01-24 10:43:44.000 024 33426.40 305.12 2310.92 28.00 2011-01-24 10:43:45.000 024 33426.29 305.07 2310.76 28.00 2011-01-24 10:43:46.000 024 33426.39 305.07 2310.89 27.99 2011-01-24 10:43:47.000 024 33426.35 305.05 2310.85 28.00 2011-01-24 10:43:48.000 024 33426.30 305.05 2310.88 28.00 2011-01-24 10:43:49.000 024 33426.42 305.03 2310.86 27.99 2011-01-24 10:43:50.000 024 33426.46 305.03 2310.87 27.99 2011-01-24 10:43:51.000 024 33426.42 305.04 2310.89 27.99 2011-01-24 10:43:52.000 024 33426.52 305.06 2310.89 27.99 2011-01-24 10:43:53.000 024 33426.49 304.98 2310.84 27.99 2011-01-24 10:43:54.000 024 33426.51 304.99 2310.85 27.99 2011-01-24 10:43:55.000 024 33426.54 305.02 2310.86 28.00 2011-01-24 10:43:56.000 024 33426.58 305.01 2310.88 27.99 2011-01-24 10:43:57.000 024 33426.61 304.98 2310.82 27.99 2011-01-24 10:43:58.000 024 33426.57 304.97 2310.73 27.99 2011-01-24 10:43:59.000 024 33426.77 304.97 2310.88 27.99 2011-01-24 10:44:00.000 024 33426.65 304.91 2310.79 27.99 2011-01-24 10:44:01.000 024 33426.75 304.90 2310.79 27.99 2011-01-24 10:44:02.000 024 33426.74 304.88 2310.80 27.99 2011-01-24 10:44:03.000 024 33426.72 304.83 2310.82 27.99 2011-01-24 10:44:04.000 024 33426.81 304.83 2310.72 27.99 2011-01-24 10:44:05.000 024 33426.95 304.74 2310.70 27.99 2011-01-24 10:44:06.000 024 33426.87 304.73 2310.65 27.99 2011-01-24 10:44:07.000 024 33426.90 304.75 2310.72 27.99 2011-01-24 10:44:08.000 024 33426.99 304.70 2310.79 27.99 2011-01-24 10:44:09.000 024 33427.02 304.65 2310.79 27.99 2011-01-24 10:44:10.000 024 33427.02 304.62 2310.67 27.99 2011-01-24 10:44:11.000 024 33427.17 304.57 2310.71 27.99 2011-01-24 10:44:12.000 024 33427.18 304.54 2310.71 27.99 2011-01-24 10:44:13.000 024 33427.20 304.48 2310.68 27.99 2011-01-24 10:44:14.000 024 33427.27 304.44 2310.70 27.99 2011-01-24 10:44:15.000 024 33427.30 304.38 2310.62 27.99 2011-01-24 10:44:16.000 024 33427.30 304.40 2310.63 27.99 2011-01-24 10:44:17.000 024 33427.33 304.39 2310.60 27.99 2011-01-24 10:44:18.000 024 33427.38 304.38 2310.55 27.99 2011-01-24 10:44:19.000 024 33427.57 304.33 2310.62 27.99 2011-01-24 10:44:20.000 024 33427.62 304.27 2310.55 27.99 2011-01-24 10:44:21.000 024 33427.62 304.24 2310.44 27.99 2011-01-24 10:44:22.000 024 33427.77 304.20 2310.41 27.99 2011-01-24 10:44:23.000 024 33427.80 304.17 2310.45 27.99 2011-01-24 10:44:24.000 024 33427.82 304.13 2310.45 27.99 2011-01-24 10:44:25.000 024 33427.90 304.14 2310.45 27.99 2011-01-24 10:44:26.000 024 33427.95 304.03 2310.33 27.99 2011-01-24 10:44:27.000 024 33428.05 304.01 2310.26 27.99 2011-01-24 10:44:28.000 024 33428.07 303.98 2310.36 27.99 2011-01-24 10:44:29.000 024 33428.21 303.96 2310.33 27.99 2011-01-24 10:44:30.000 024 33428.19 303.96 2310.29 27.99 2011-01-24 10:44:31.000 024 33428.18 303.97 2310.30 27.99 2011-01-24 10:44:32.000 024 33428.22 303.92 2310.22 27.99 2011-01-24 10:44:33.000 024 33428.23 303.87 2310.18 27.99 2011-01-24 10:44:34.000 024 33428.32 303.87 2310.13 27.99 2011-01-24 10:44:35.000 024 33428.52 303.84 2310.07 27.99 2011-01-24 10:44:36.000 024 33428.45 303.86 2310.01 27.99 2011-01-24 10:44:37.000 024 33428.46 303.82 2309.99 27.99 2011-01-24 10:44:38.000 024 33428.51 303.82 2310.01 27.99 2011-01-24 10:44:39.000 024 33428.52 303.85 2310.04 27.99 2011-01-24 10:44:40.000 024 33428.47 303.80 2309.97 27.99 2011-01-24 10:44:41.000 024 33428.63 303.84 2309.87 27.99 2011-01-24 10:44:42.000 024 33428.59 303.81 2309.79 27.99 2011-01-24 10:44:43.000 024 33428.73 303.82 2309.85 27.99 2011-01-24 10:44:44.000 024 33428.74 303.77 2309.77 27.99 2011-01-24 10:44:45.000 024 33428.88 303.79 2309.80 27.99 2011-01-24 10:44:46.000 024 33428.71 303.76 2309.73 27.99 2011-01-24 10:44:47.000 024 33428.89 303.79 2309.88 27.99 2011-01-24 10:44:48.000 024 33428.81 303.73 2309.85 27.99 2011-01-24 10:44:49.000 024 33428.86 303.69 2309.79 27.99 2011-01-24 10:44:50.000 024 33429.01 303.73 2309.77 27.99 2011-01-24 10:44:51.000 024 33428.95 303.71 2309.71 27.99 2011-01-24 10:44:52.000 024 33428.95 303.68 2309.70 27.99 2011-01-24 10:44:53.000 024 33429.03 303.64 2309.73 27.99 2011-01-24 10:44:54.000 024 33428.99 303.62 2309.64 27.99 2011-01-24 10:44:55.000 024 33429.10 303.61 2309.62 27.99 2011-01-24 10:44:56.000 024 33429.09 303.60 2309.61 27.99 2011-01-24 10:44:57.000 024 33429.06 303.58 2309.62 27.99 2011-01-24 10:44:58.000 024 33429.24 303.56 2309.64 27.99 2011-01-24 10:44:59.000 024 33429.15 303.56 2309.59 27.99 2011-01-24 10:45:00.000 024 33429.21 303.52 2309.62 27.99 2011-01-24 10:45:01.000 024 33429.35 303.51 2309.54 27.99 2011-01-24 10:45:02.000 024 33429.31 303.47 2309.54 27.99 2011-01-24 10:45:03.000 024 33429.39 303.48 2309.59 27.99 2011-01-24 10:45:04.000 024 33429.41 303.53 2309.47 27.99 2011-01-24 10:45:05.000 024 33429.50 303.43 2309.49 27.99 2011-01-24 10:45:06.000 024 33429.40 303.43 2309.52 27.99 2011-01-24 10:45:07.000 024 33429.50 303.45 2309.46 27.99 2011-01-24 10:45:08.000 024 33429.63 303.39 2309.51 27.99 2011-01-24 10:45:09.000 024 33429.66 303.39 2309.42 27.99 2011-01-24 10:45:10.000 024 33429.68 303.35 2309.47 27.99 2011-01-24 10:45:11.000 024 33429.69 303.30 2309.44 27.99 2011-01-24 10:45:12.000 024 33429.75 303.27 2309.42 27.99 2011-01-24 10:45:13.000 024 33429.82 303.25 2309.45 27.99 2011-01-24 10:45:14.000 024 33429.85 303.19 2309.35 27.99 2011-01-24 10:45:15.000 024 33429.92 303.14 2309.38 27.99 2011-01-24 10:45:16.000 024 33430.01 303.12 2309.28 27.99 2011-01-24 10:45:17.000 024 33430.11 303.04 2309.24 27.99 2011-01-24 10:45:18.000 024 33430.11 303.02 2309.20 27.99 2011-01-24 10:45:19.000 024 33430.14 302.94 2309.24 27.99 2011-01-24 10:45:20.000 024 33430.25 302.93 2309.13 27.99 2011-01-24 10:45:21.000 024 33430.23 302.92 2309.21 27.99 2011-01-24 10:45:22.000 024 33430.47 302.85 2309.12 27.99 2011-01-24 10:45:23.000 024 33430.35 302.81 2309.20 27.99 2011-01-24 10:45:24.000 024 33430.45 302.78 2309.15 27.99 2011-01-24 10:45:25.000 024 33430.52 302.81 2309.02 27.99 2011-01-24 10:45:26.000 024 33430.57 302.78 2309.01 27.99 2011-01-24 10:45:27.000 024 33430.63 302.75 2309.03 27.99 2011-01-24 10:45:28.000 024 33430.64 302.77 2308.96 27.99 2011-01-24 10:45:29.000 024 33430.68 302.78 2308.89 27.99 2011-01-24 10:45:30.000 024 33430.67 302.74 2308.82 27.99 2011-01-24 10:45:31.000 024 33430.72 302.74 2308.86 27.99 2011-01-24 10:45:32.000 024 33430.79 302.74 2308.87 27.99 2011-01-24 10:45:33.000 024 33430.77 302.75 2308.80 27.99 2011-01-24 10:45:34.000 024 33430.80 302.75 2308.79 27.99 2011-01-24 10:45:35.000 024 33430.84 302.75 2308.74 27.99 2011-01-24 10:45:36.000 024 33430.78 302.74 2308.73 27.99 2011-01-24 10:45:37.000 024 33430.83 302.80 2308.76 27.99 2011-01-24 10:45:38.000 024 33430.87 302.80 2308.64 27.99 2011-01-24 10:45:39.000 024 33430.93 302.78 2308.57 27.99 2011-01-24 10:45:40.000 024 33430.89 302.76 2308.67 27.99 2011-01-24 10:45:41.000 024 33430.92 302.80 2308.62 27.99 2011-01-24 10:45:42.000 024 33430.89 302.77 2308.61 27.99 2011-01-24 10:45:43.000 024 33430.89 302.83 2308.52 27.99 2011-01-24 10:45:44.000 024 33430.88 302.82 2308.58 27.99 2011-01-24 10:45:45.000 024 33430.80 302.88 2308.57 27.99 2011-01-24 10:45:46.000 024 33430.92 302.83 2308.53 27.99 2011-01-24 10:45:47.000 024 33430.91 302.85 2308.49 27.99 2011-01-24 10:45:48.000 024 33430.77 302.88 2308.54 27.99 2011-01-24 10:45:49.000 024 33430.84 302.84 2308.43 27.99 2011-01-24 10:45:50.000 024 33430.86 302.92 2308.46 27.99 2011-01-24 10:45:51.000 024 33430.90 302.91 2308.56 27.99 2011-01-24 10:45:52.000 024 33430.80 302.92 2308.47 27.99 2011-01-24 10:45:53.000 024 33430.81 302.90 2308.50 27.99 2011-01-24 10:45:54.000 024 33430.74 302.95 2308.49 27.99 2011-01-24 10:45:55.000 024 33430.83 302.97 2308.46 27.99 2011-01-24 10:45:56.000 024 33430.85 302.99 2308.48 27.99 2011-01-24 10:45:57.000 024 33430.82 303.01 2308.46 27.99 2011-01-24 10:45:58.000 024 33430.83 303.01 2308.49 27.99 2011-01-24 10:45:59.000 024 33430.92 303.01 2308.55 27.99 2011-01-24 10:46:00.000 024 33430.89 303.02 2308.55 27.99 2011-01-24 10:46:01.000 024 33430.83 303.03 2308.57 27.99 2011-01-24 10:46:02.000 024 33431.02 303.05 2308.58 27.99 2011-01-24 10:46:03.000 024 33430.98 303.00 2308.45 27.99 2011-01-24 10:46:04.000 024 33431.02 303.04 2308.50 27.99 2011-01-24 10:46:05.000 024 33431.09 302.99 2308.51 27.99 2011-01-24 10:46:06.000 024 33431.10 303.00 2308.52 27.99 2011-01-24 10:46:07.000 024 33431.13 303.00 2308.51 27.99 2011-01-24 10:46:08.000 024 33431.21 302.92 2308.51 27.99 2011-01-24 10:46:09.000 024 33431.19 302.91 2308.41 27.99 2011-01-24 10:46:10.000 024 33431.14 302.94 2308.54 27.99 2011-01-24 10:46:11.000 024 33431.27 302.88 2308.53 27.99 2011-01-24 10:46:12.000 024 33431.21 302.90 2308.53 27.99 2011-01-24 10:46:13.000 024 33431.32 302.88 2308.39 27.99 2011-01-24 10:46:14.000 024 33431.34 302.85 2308.49 27.99 2011-01-24 10:46:15.000 024 33431.26 302.86 2308.43 27.99 2011-01-24 10:46:16.000 024 33431.33 302.82 2308.37 27.99 2011-01-24 10:46:17.000 024 33431.48 302.82 2308.39 27.99 2011-01-24 10:46:18.000 024 33431.30 302.79 2308.43 27.99 2011-01-24 10:46:19.000 024 33431.43 302.77 2308.36 27.99 2011-01-24 10:46:20.000 024 33431.29 302.76 2308.29 27.99 2011-01-24 10:46:21.000 024 33431.29 302.77 2308.30 27.99 2011-01-24 10:46:22.000 024 33431.36 302.78 2308.31 27.99 2011-01-24 10:46:23.000 024 33431.33 302.80 2308.25 27.99 2011-01-24 10:46:24.000 024 33431.29 302.77 2308.21 27.99 2011-01-24 10:46:25.000 024 33431.36 302.82 2308.31 27.99 2011-01-24 10:46:26.000 024 33431.42 302.79 2308.25 27.99 2011-01-24 10:46:27.000 024 33431.28 302.80 2308.27 27.99 2011-01-24 10:46:28.000 024 33431.24 302.85 2308.27 27.99 2011-01-24 10:46:29.000 024 33431.32 302.85 2308.21 27.99 2011-01-24 10:46:30.000 024 33431.33 302.87 2308.21 27.99 2011-01-24 10:46:31.000 024 33431.31 302.89 2308.24 27.99 2011-01-24 10:46:32.000 024 33431.29 302.90 2308.20 27.99 2011-01-24 10:46:33.000 024 33431.18 302.91 2308.23 27.99 2011-01-24 10:46:34.000 024 33431.25 302.91 2308.28 27.99 2011-01-24 10:46:35.000 024 33431.24 302.95 2308.25 27.99 2011-01-24 10:46:36.000 024 33431.18 302.95 2308.17 27.99 2011-01-24 10:46:37.000 024 33431.22 302.98 2308.28 27.99 2011-01-24 10:46:38.000 024 33431.23 302.92 2308.27 27.99 2011-01-24 10:46:39.000 024 33431.20 302.94 2308.22 27.99 2011-01-24 10:46:40.000 024 33431.22 302.94 2308.28 27.99 2011-01-24 10:46:41.000 024 33431.22 302.94 2308.23 27.99 2011-01-24 10:46:42.000 024 33431.13 302.92 2308.24 27.99 2011-01-24 10:46:43.000 024 33431.27 302.95 2308.23 27.99 2011-01-24 10:46:44.000 024 33431.21 302.97 2308.17 27.99 2011-01-24 10:46:45.000 024 33431.17 302.97 2308.28 27.99 2011-01-24 10:46:46.000 024 33431.19 303.03 2308.21 27.99 2011-01-24 10:46:47.000 024 33431.18 303.04 2308.27 27.99 2011-01-24 10:46:48.000 024 33431.06 303.06 2308.27 27.99 2011-01-24 10:46:49.000 024 33431.12 303.10 2308.25 27.99 2011-01-24 10:46:50.000 024 33431.08 303.12 2308.32 27.99 2011-01-24 10:46:51.000 024 33431.02 303.13 2308.20 27.99 2011-01-24 10:46:52.000 024 33431.04 303.17 2308.33 27.99 2011-01-24 10:46:53.000 024 33431.10 303.21 2308.36 27.99 2011-01-24 10:46:54.000 024 33431.05 303.20 2308.30 27.99 2011-01-24 10:46:55.000 024 33431.04 303.26 2308.27 27.99 2011-01-24 10:46:56.000 024 33430.99 303.26 2308.31 27.99 2011-01-24 10:46:57.000 024 33431.00 303.25 2308.31 27.99 2011-01-24 10:46:58.000 024 33431.02 303.31 2308.24 27.99 2011-01-24 10:46:59.000 024 33430.90 303.25 2308.37 27.99 2011-01-24 10:47:00.000 024 33430.92 303.25 2308.32 27.99 2011-01-24 10:47:01.000 024 33430.96 303.29 2308.40 27.99 2011-01-24 10:47:02.000 024 33430.99 303.28 2308.37 27.99 2011-01-24 10:47:03.000 024 33430.94 303.27 2308.37 27.99 2011-01-24 10:47:04.000 024 33430.97 303.25 2308.37 27.99 2011-01-24 10:47:05.000 024 33430.99 303.22 2308.44 27.99 2011-01-24 10:47:06.000 024 33430.91 303.20 2308.37 27.99 2011-01-24 10:47:07.000 024 33430.93 303.20 2308.45 27.99 2011-01-24 10:47:08.000 024 33430.89 303.22 2308.43 27.99 2011-01-24 10:47:09.000 024 33430.86 303.23 2308.38 27.99 2011-01-24 10:47:10.000 024 33430.76 303.22 2308.39 27.99 2011-01-24 10:47:11.000 024 33430.77 303.20 2308.46 27.99 2011-01-24 10:47:12.000 024 33430.64 303.18 2308.49 27.99 2011-01-24 10:47:13.000 024 33430.77 303.16 2308.45 27.99 2011-01-24 10:47:14.000 024 33430.70 303.13 2308.30 27.99 2011-01-24 10:47:15.000 024 33430.64 303.15 2308.41 27.99 2011-01-24 10:47:16.000 024 33430.72 303.18 2308.47 27.99 2011-01-24 10:47:17.000 024 33430.67 303.18 2308.39 27.99 2011-01-24 10:47:18.000 024 33430.59 303.19 2308.41 27.99 2011-01-24 10:47:19.000 024 33430.52 303.19 2308.41 27.99 2011-01-24 10:47:20.000 024 33430.49 303.24 2308.46 27.99 2011-01-24 10:47:21.000 024 33430.46 303.17 2308.53 27.99 2011-01-24 10:47:22.000 024 33430.46 303.24 2308.49 27.99 2011-01-24 10:47:23.000 024 33430.41 303.25 2308.49 27.99 2011-01-24 10:47:24.000 024 33430.39 303.26 2308.53 27.99 2011-01-24 10:47:25.000 024 33430.32 303.30 2308.52 27.99 2011-01-24 10:47:26.000 024 33430.31 303.33 2308.55 27.99 2011-01-24 10:47:27.000 024 33430.19 303.38 2308.45 27.99 2011-01-24 10:47:28.000 024 33430.22 303.44 2308.53 27.99 2011-01-24 10:47:29.000 024 33430.27 303.50 2308.49 27.99 2011-01-24 10:47:30.000 024 33430.23 303.49 2308.47 27.99 2011-01-24 10:47:31.000 024 33430.16 303.50 2308.60 27.99 2011-01-24 10:47:32.000 024 33430.04 303.57 2308.57 27.99 2011-01-24 10:47:33.000 024 33429.94 303.55 2308.56 27.99 2011-01-24 10:47:34.000 024 33430.01 303.60 2308.62 27.99 2011-01-24 10:47:35.000 024 33430.01 303.67 2308.67 27.99 2011-01-24 10:47:36.000 024 33429.95 303.67 2308.65 27.99 2011-01-24 10:47:37.000 024 33429.99 303.65 2308.65 27.99 2011-01-24 10:47:38.000 024 33429.91 303.67 2308.71 27.99 2011-01-24 10:47:39.000 024 33429.86 303.67 2308.70 27.99 2011-01-24 10:47:40.000 024 33429.74 303.68 2308.78 27.99 2011-01-24 10:47:41.000 024 33429.78 303.71 2308.83 27.99 2011-01-24 10:47:42.000 024 33429.71 303.67 2308.77 27.99 2011-01-24 10:47:43.000 024 33429.71 303.68 2308.74 27.99 2011-01-24 10:47:44.000 024 33429.69 303.67 2308.82 27.99 2011-01-24 10:47:45.000 024 33429.66 303.69 2308.78 27.99 2011-01-24 10:47:46.000 024 33429.72 303.67 2308.87 27.99 2011-01-24 10:47:47.000 024 33429.68 303.65 2308.88 27.99 2011-01-24 10:47:48.000 024 33429.51 303.67 2308.86 27.99 2011-01-24 10:47:49.000 024 33429.51 303.67 2308.95 27.99 2011-01-24 10:47:50.000 024 33429.43 303.70 2308.98 27.99 2011-01-24 10:47:51.000 024 33429.40 303.71 2308.97 27.99 2011-01-24 10:47:52.000 024 33429.44 303.66 2308.95 27.99 2011-01-24 10:47:53.000 024 33429.38 303.70 2309.03 27.99 2011-01-24 10:47:54.000 024 33429.41 303.69 2308.98 27.99 2011-01-24 10:47:55.000 024 33429.34 303.67 2309.02 27.99 2011-01-24 10:47:56.000 024 33429.32 303.69 2309.08 27.99 2011-01-24 10:47:57.000 024 33429.33 303.70 2309.06 27.99 2011-01-24 10:47:58.000 024 33429.35 303.63 2308.96 27.99 2011-01-24 10:47:59.000 024 33429.27 303.63 2309.07 27.99 2011-01-24 10:48:00.000 024 33429.21 303.64 2309.02 27.99 2011-01-24 10:48:01.000 024 33429.31 303.63 2309.10 27.99 2011-01-24 10:48:02.000 024 33429.21 303.67 2309.11 27.99 2011-01-24 10:48:03.000 024 33429.20 303.64 2309.14 27.99 2011-01-24 10:48:04.000 024 33429.07 303.66 2309.08 27.99 2011-01-24 10:48:05.000 024 33429.14 303.67 2309.10 27.99 2011-01-24 10:48:06.000 024 33429.08 303.69 2309.12 27.99 2011-01-24 10:48:07.000 024 33429.07 303.69 2309.16 27.99 2011-01-24 10:48:08.000 024 33429.01 303.72 2309.15 27.99 2011-01-24 10:48:09.000 024 33429.00 303.71 2309.15 27.99 2011-01-24 10:48:10.000 024 33429.00 303.75 2309.28 27.99 2011-01-24 10:48:11.000 024 33428.93 303.77 2309.21 27.99 2011-01-24 10:48:12.000 024 33428.72 303.79 2309.20 27.99 2011-01-24 10:48:13.000 024 33428.79 303.78 2309.20 27.99 2011-01-24 10:48:14.000 024 33428.90 303.85 2309.26 27.99 2011-01-24 10:48:15.000 024 33428.77 303.84 2309.20 27.99 2011-01-24 10:48:16.000 024 33428.81 303.85 2309.21 27.99 2011-01-24 10:48:17.000 024 33428.78 303.85 2309.28 27.99 2011-01-24 10:48:18.000 024 33428.83 303.88 2309.28 27.99 2011-01-24 10:48:19.000 024 33428.73 303.85 2309.30 27.99 2011-01-24 10:48:20.000 024 33428.73 303.90 2309.30 27.99 2011-01-24 10:48:21.000 024 33428.74 303.86 2309.33 27.99 2011-01-24 10:48:22.000 024 33428.67 303.92 2309.34 27.99 2011-01-24 10:48:23.000 024 33428.73 303.92 2309.27 27.99 2011-01-24 10:48:24.000 024 33428.72 303.87 2309.41 27.99 2011-01-24 10:48:25.000 024 33428.69 303.86 2309.36 27.99 2011-01-24 10:48:26.000 024 33428.73 303.84 2309.28 27.99 2011-01-24 10:48:27.000 024 33428.68 303.84 2309.36 27.99 2011-01-24 10:48:28.000 024 33428.67 303.85 2309.36 27.99 2011-01-24 10:48:29.000 024 33428.75 303.77 2309.32 27.99 2011-01-24 10:48:30.000 024 33428.58 303.78 2309.40 27.99 2011-01-24 10:48:31.000 024 33428.64 303.76 2309.40 27.99 2011-01-24 10:48:32.000 024 33428.64 303.80 2309.38 27.99 2011-01-24 10:48:33.000 024 33428.69 303.75 2309.41 27.99 2011-01-24 10:48:34.000 024 33428.52 303.74 2309.37 27.99 2011-01-24 10:48:35.000 024 33428.81 303.71 2309.43 27.99 2011-01-24 10:48:36.000 024 33428.78 303.68 2309.36 27.99 2011-01-24 10:48:37.000 024 33428.67 303.70 2309.36 27.99 2011-01-24 10:48:38.000 024 33428.69 303.62 2309.40 27.99 2011-01-24 10:48:39.000 024 33428.73 303.53 2309.37 27.99 2011-01-24 10:48:40.000 024 33428.78 303.60 2309.41 27.99 2011-01-24 10:48:41.000 024 33428.75 303.52 2309.46 27.99 2011-01-24 10:48:42.000 024 33428.72 303.57 2309.40 27.99 2011-01-24 10:48:43.000 024 33428.70 303.55 2309.42 27.99 2011-01-24 10:48:44.000 024 33428.74 303.55 2309.35 27.99 2011-01-24 10:48:45.000 024 33428.69 303.54 2309.39 27.99 2011-01-24 10:48:46.000 024 33428.69 303.50 2309.31 27.99 2011-01-24 10:48:47.000 024 33428.54 303.51 2309.34 27.99 2011-01-24 10:48:48.000 024 33428.51 303.56 2309.35 27.99 2011-01-24 10:48:49.000 024 33428.56 303.56 2309.30 27.99 2011-01-24 10:48:50.000 024 33428.47 303.56 2309.37 27.99 2011-01-24 10:48:51.000 024 33428.51 303.58 2309.32 27.99 2011-01-24 10:48:52.000 024 33428.32 303.64 2309.43 27.99 2011-01-24 10:48:53.000 024 33428.42 303.64 2309.34 27.99 2011-01-24 10:48:54.000 024 33428.34 303.69 2309.40 27.99 2011-01-24 10:48:55.000 024 33428.37 303.69 2309.45 27.99 2011-01-24 10:48:56.000 024 33428.28 303.74 2309.36 27.99 2011-01-24 10:48:57.000 024 33428.28 303.75 2309.35 27.99 2011-01-24 10:48:58.000 024 33428.17 303.80 2309.41 27.99 2011-01-24 10:48:59.000 024 33428.22 303.80 2309.48 27.99 2011-01-24 10:49:00.000 024 33428.20 303.83 2309.44 27.99 2011-01-24 10:49:01.000 024 33428.14 303.83 2309.41 27.99 2011-01-24 10:49:02.000 024 33428.20 303.85 2309.48 27.99 2011-01-24 10:49:03.000 024 33428.26 303.87 2309.42 27.99 2011-01-24 10:49:04.000 024 33428.21 303.83 2309.51 27.99 2011-01-24 10:49:05.000 024 33428.18 303.83 2309.50 27.99 2011-01-24 10:49:06.000 024 33428.19 303.79 2309.49 27.99 2011-01-24 10:49:07.000 024 33428.28 303.81 2309.55 27.99 2011-01-24 10:49:08.000 024 33428.21 303.78 2309.42 27.99 2011-01-24 10:49:09.000 024 33428.33 303.78 2309.51 27.99 2011-01-24 10:49:10.000 024 33428.32 303.81 2309.52 27.99 2011-01-24 10:49:11.000 024 33428.46 303.71 2309.55 27.99 2011-01-24 10:49:12.000 024 33428.36 303.67 2309.47 27.99 2011-01-24 10:49:13.000 024 33428.41 303.65 2309.52 27.99 2011-01-24 10:49:14.000 024 33428.44 303.60 2309.53 27.99 2011-01-24 10:49:15.000 024 33428.41 303.54 2309.49 27.99 2011-01-24 10:49:16.000 024 33428.47 303.51 2309.51 27.99 2011-01-24 10:49:17.000 024 33428.44 303.48 2309.51 27.99 2011-01-24 10:49:18.000 024 33428.48 303.38 2309.43 27.99 2011-01-24 10:49:19.000 024 33428.42 303.37 2309.45 27.99 2011-01-24 10:49:20.000 024 33428.54 303.36 2309.43 27.99 2011-01-24 10:49:21.000 024 33428.46 303.32 2309.39 27.99 2011-01-24 10:49:22.000 024 33428.50 303.27 2309.38 27.99 2011-01-24 10:49:23.000 024 33428.33 303.29 2309.36 27.99 2011-01-24 10:49:24.000 024 33428.60 303.29 2309.38 27.99 2011-01-24 10:49:25.000 024 33428.51 303.30 2309.33 27.99 2011-01-24 10:49:26.000 024 33428.48 303.28 2309.36 27.99 2011-01-24 10:49:27.000 024 33428.53 303.28 2309.28 27.99 2011-01-24 10:49:28.000 024 33428.49 303.31 2309.35 27.99 2011-01-24 10:49:29.000 024 33428.57 303.31 2309.26 27.99 2011-01-24 10:49:30.000 024 33428.45 303.33 2309.27 27.99 2011-01-24 10:49:31.000 024 33428.55 303.29 2309.28 27.99 2011-01-24 10:49:32.000 024 33428.54 303.28 2309.22 27.99 2011-01-24 10:49:33.000 024 33428.48 303.30 2309.30 27.99 2011-01-24 10:49:34.000 024 33428.54 303.32 2309.29 27.99 2011-01-24 10:49:35.000 024 33428.53 303.30 2309.26 27.99 2011-01-24 10:49:36.000 024 33428.47 303.28 2309.26 27.99 2011-01-24 10:49:37.000 024 33428.54 303.28 2309.28 27.99 2011-01-24 10:49:38.000 024 33428.51 303.35 2309.33 27.99 2011-01-24 10:49:39.000 024 33428.54 303.32 2309.27 27.99 2011-01-24 10:49:40.000 024 33428.63 303.34 2309.30 27.99 2011-01-24 10:49:41.000 024 33428.42 303.29 2309.22 27.99 2011-01-24 10:49:42.000 024 33428.54 303.37 2309.28 27.99 2011-01-24 10:49:43.000 024 33428.60 303.34 2309.20 27.99 2011-01-24 10:49:44.000 024 33428.63 303.32 2309.24 27.99 2011-01-24 10:49:45.000 024 33428.55 303.31 2309.26 27.99 2011-01-24 10:49:46.000 024 33428.64 303.34 2309.26 27.99 2011-01-24 10:49:47.000 024 33428.67 303.35 2309.20 27.99 2011-01-24 10:49:48.000 024 33428.62 303.30 2309.13 27.99 2011-01-24 10:49:49.000 024 33428.66 303.27 2309.16 27.99 2011-01-24 10:49:50.000 024 33428.76 303.27 2309.25 27.99 2011-01-24 10:49:51.000 024 33428.72 303.24 2309.23 27.99 2011-01-24 10:49:52.000 024 33428.65 303.18 2309.23 27.99 2011-01-24 10:49:53.000 024 33428.79 303.15 2309.18 27.99 2011-01-24 10:49:54.000 024 33428.90 303.15 2309.14 27.99 2011-01-24 10:49:55.000 024 33428.75 303.10 2309.18 27.99 2011-01-24 10:49:56.000 024 33428.74 303.03 2309.13 27.99 2011-01-24 10:49:57.000 024 33428.83 302.99 2309.08 27.99 2011-01-24 10:49:58.000 024 33428.91 302.96 2309.11 27.99 2011-01-24 10:49:59.000 024 33428.80 302.90 2309.08 27.99 2011-01-24 10:50:00.000 024 33428.86 302.90 2309.02 27.99 2011-01-24 10:50:01.000 024 33428.75 302.86 2309.01 27.99 2011-01-24 10:50:02.000 024 33428.84 302.84 2309.00 27.99 2011-01-24 10:50:03.000 024 33428.80 302.84 2309.00 27.99 2011-01-24 10:50:04.000 024 33428.82 302.83 2308.94 27.99 2011-01-24 10:50:05.000 024 33428.89 302.84 2308.95 27.99 2011-01-24 10:50:06.000 024 33428.81 302.78 2308.90 27.99 2011-01-24 10:50:07.000 024 33428.83 302.79 2308.94 27.99 2011-01-24 10:50:08.000 024 33428.81 302.82 2308.93 27.99 2011-01-24 10:50:09.000 024 33428.76 302.80 2308.93 27.99 2011-01-24 10:50:10.000 024 33428.93 302.84 2308.86 27.99 2011-01-24 10:50:11.000 024 33428.71 302.81 2308.93 27.99 2011-01-24 10:50:12.000 024 33428.71 302.78 2308.84 27.99 2011-01-24 10:50:13.000 024 33428.76 302.81 2308.80 27.99 2011-01-24 10:50:14.000 024 33428.79 302.83 2308.83 27.99 2011-01-24 10:50:15.000 024 33428.82 302.82 2308.83 27.99 2011-01-24 10:50:16.000 024 33428.79 302.82 2308.92 27.99 2011-01-24 10:50:17.000 024 33428.79 302.84 2308.89 27.99 2011-01-24 10:50:18.000 024 33428.95 302.82 2308.84 27.99 2011-01-24 10:50:19.000 024 33428.82 302.79 2308.81 27.99 2011-01-24 10:50:20.000 024 33428.81 302.85 2308.98 27.99 2011-01-24 10:50:21.000 024 33428.82 302.85 2308.88 27.99 2011-01-24 10:50:22.000 024 33428.72 302.81 2308.99 27.99 2011-01-24 10:50:23.000 024 33428.83 302.82 2308.81 27.99 2011-01-24 10:50:24.000 024 33428.85 302.84 2308.85 27.99 2011-01-24 10:50:25.000 024 33428.95 302.79 2308.82 27.99 2011-01-24 10:50:26.000 024 33428.94 302.76 2308.83 27.99 2011-01-24 10:50:27.000 024 33429.01 302.75 2308.91 27.98 2011-01-24 10:50:28.000 024 33428.86 302.70 2308.89 27.99 2011-01-24 10:50:29.000 024 33429.06 302.76 2308.80 27.99 2011-01-24 10:50:30.000 024 33428.96 302.69 2308.80 27.99 2011-01-24 10:50:31.000 024 33429.05 302.66 2308.80 27.99 2011-01-24 10:50:32.000 024 33429.01 302.63 2308.86 27.98 2011-01-24 10:50:33.000 024 33429.11 302.56 2308.74 27.99 2011-01-24 10:50:34.000 024 33429.16 302.59 2308.79 27.98 2011-01-24 10:50:35.000 024 33429.08 302.55 2308.81 27.98 2011-01-24 10:50:36.000 024 33429.19 302.57 2308.84 27.98 2011-01-24 10:50:37.000 024 33429.16 302.53 2308.77 27.98 2011-01-24 10:50:38.000 024 33429.20 302.48 2308.72 27.98 2011-01-24 10:50:39.000 024 33429.21 302.47 2308.65 27.98 2011-01-24 10:50:40.000 024 33429.19 302.46 2308.61 27.98 2011-01-24 10:50:41.000 024 33429.27 302.40 2308.64 27.98 2011-01-24 10:50:42.000 024 33429.29 302.35 2308.68 27.98 2011-01-24 10:50:43.000 024 33429.35 302.35 2308.62 27.98 2011-01-24 10:50:44.000 024 33429.40 302.34 2308.61 27.98 2011-01-24 10:50:45.000 024 33429.37 302.31 2308.56 27.98 2011-01-24 10:50:46.000 024 33429.34 302.30 2308.60 27.98 2011-01-24 10:50:47.000 024 33429.43 302.26 2308.61 27.98 2011-01-24 10:50:48.000 024 33429.37 302.25 2308.53 27.98 2011-01-24 10:50:49.000 024 33429.35 302.24 2308.51 27.98 2011-01-24 10:50:50.000 024 33429.46 302.26 2308.52 27.98 2011-01-24 10:50:51.000 024 33429.40 302.24 2308.43 27.98 2011-01-24 10:50:52.000 024 33429.40 302.22 2308.46 27.98 2011-01-24 10:50:53.000 024 33429.41 302.18 2308.43 27.98 2011-01-24 10:50:54.000 024 33429.48 302.24 2308.42 27.98 2011-01-24 10:50:55.000 024 33429.42 302.22 2308.39 27.98 2011-01-24 10:50:56.000 024 33429.43 302.20 2308.33 27.98 2011-01-24 10:50:57.000 024 33429.39 302.15 2308.41 27.98 2011-01-24 10:50:58.000 024 33429.46 302.20 2308.43 27.98 2011-01-24 10:50:59.000 024 33429.41 302.16 2308.27 27.98 2011-01-24 10:51:00.000 024 33429.38 302.18 2308.34 27.98 2011-01-24 10:51:01.000 024 33429.34 302.15 2308.27 27.98 2011-01-24 10:51:02.000 024 33429.41 302.18 2308.41 27.98 2011-01-24 10:51:03.000 024 33429.35 302.18 2308.30 27.98 2011-01-24 10:51:04.000 024 33429.39 302.16 2308.36 27.98 2011-01-24 10:51:05.000 024 33429.37 302.18 2308.31 27.98 2011-01-24 10:51:06.000 024 33429.26 302.20 2308.33 27.98 2011-01-24 10:51:07.000 024 33429.22 302.20 2308.33 27.98 2011-01-24 10:51:08.000 024 33429.20 302.22 2308.34 27.98 2011-01-24 10:51:09.000 024 33429.12 302.24 2308.33 27.98 2011-01-24 10:51:10.000 024 33429.18 302.27 2308.23 27.98 2011-01-24 10:51:11.000 024 33429.14 302.27 2308.20 27.98 2011-01-24 10:51:12.000 024 33429.09 302.29 2308.27 27.98 2011-01-24 10:51:13.000 024 33429.06 302.28 2308.32 27.98 2011-01-24 10:51:14.000 024 33429.01 302.35 2308.33 27.98 2011-01-24 10:51:15.000 024 33428.96 302.35 2308.28 27.98 2011-01-24 10:51:16.000 024 33428.93 302.36 2308.28 27.98 2011-01-24 10:51:17.000 024 33428.88 302.38 2308.40 27.98 2011-01-24 10:51:18.000 024 33428.94 302.39 2308.39 27.98 2011-01-24 10:51:19.000 024 33428.88 302.43 2308.34 27.98 2011-01-24 10:51:20.000 024 33428.85 302.43 2308.36 27.98 2011-01-24 10:51:21.000 024 33428.86 302.43 2308.39 27.98 2011-01-24 10:51:22.000 024 33428.86 302.47 2308.37 27.98 2011-01-24 10:51:23.000 024 33428.80 302.45 2308.43 27.98 2011-01-24 10:51:24.000 024 33428.81 302.47 2308.41 27.98 2011-01-24 10:51:25.000 024 33428.79 302.49 2308.47 27.98 2011-01-24 10:51:26.000 024 33428.76 302.46 2308.37 27.98 2011-01-24 10:51:27.000 024 33428.78 302.46 2308.56 27.98 2011-01-24 10:51:28.000 024 33428.79 302.48 2308.44 27.98 2011-01-24 10:51:29.000 024 33428.76 302.45 2308.60 27.98 2011-01-24 10:51:30.000 024 33428.79 302.50 2308.51 27.98 2011-01-24 10:51:31.000 024 33428.73 302.49 2308.52 27.98 2011-01-24 10:51:32.000 024 33428.71 302.56 2308.51 27.98 2011-01-24 10:51:33.000 024 33428.74 302.57 2308.54 27.98 2011-01-24 10:51:34.000 024 33428.75 302.63 2308.47 27.98 2011-01-24 10:51:35.000 024 33428.69 302.60 2308.58 27.98 2011-01-24 10:51:36.000 024 33428.76 302.57 2308.56 27.98 2011-01-24 10:51:37.000 024 33428.75 302.56 2308.57 27.98 2011-01-24 10:51:38.000 024 33428.69 302.63 2308.46 27.98 2011-01-24 10:51:39.000 024 33428.80 302.65 2308.62 27.98 2011-01-24 10:51:40.000 024 33428.79 302.60 2308.49 27.98 2011-01-24 10:51:41.000 024 33428.74 302.60 2308.50 27.98 2011-01-24 10:51:42.000 024 33428.72 302.56 2308.51 27.98 2011-01-24 10:51:43.000 024 33428.78 302.54 2308.51 27.98 2011-01-24 10:51:44.000 024 33428.88 302.48 2308.45 27.98 2011-01-24 10:51:45.000 024 33428.86 302.46 2308.49 27.98 2011-01-24 10:51:46.000 024 33428.81 302.51 2308.56 27.98 2011-01-24 10:51:47.000 024 33428.78 302.43 2308.59 27.98 2011-01-24 10:51:48.000 024 33429.04 302.42 2308.52 27.98 2011-01-24 10:51:49.000 024 33428.89 302.36 2308.58 27.98 2011-01-24 10:51:50.000 024 33428.95 302.30 2308.50 27.98 2011-01-24 10:51:51.000 024 33429.00 302.33 2308.65 27.98 2011-01-24 10:51:52.000 024 33428.95 302.27 2308.52 27.98 2011-01-24 10:51:53.000 024 33429.04 302.19 2308.58 27.98 2011-01-24 10:51:54.000 024 33429.10 302.18 2308.52 27.98 2011-01-24 10:51:55.000 024 33429.11 302.15 2308.47 27.98 2011-01-24 10:51:56.000 024 33429.10 302.08 2308.43 27.98 2011-01-24 10:51:57.000 024 33429.13 302.05 2308.52 27.98 2011-01-24 10:51:58.000 024 33429.18 301.99 2308.50 27.98 2011-01-24 10:51:59.000 024 33429.24 301.95 2308.43 27.98 2011-01-24 10:52:00.000 024 33429.32 301.89 2308.42 27.98 2011-01-24 10:52:01.000 024 33429.25 301.84 2308.42 27.98 2011-01-24 10:52:02.000 024 33429.32 301.81 2308.36 27.98 2011-01-24 10:52:03.000 024 33429.31 301.79 2308.38 27.98 2011-01-24 10:52:04.000 024 33429.39 301.76 2308.33 27.98 2011-01-24 10:52:05.000 024 33429.32 301.73 2308.22 27.98 2011-01-24 10:52:06.000 024 33429.40 301.66 2308.30 27.98 2011-01-24 10:52:07.000 024 33429.42 301.62 2308.24 27.98 2011-01-24 10:52:08.000 024 33429.39 301.64 2308.18 27.98 2011-01-24 10:52:09.000 024 33429.44 301.62 2308.24 27.98 2011-01-24 10:52:10.000 024 33429.47 301.60 2308.26 27.98 2011-01-24 10:52:11.000 024 33429.40 301.61 2308.22 27.98 2011-01-24 10:52:12.000 024 33429.50 301.60 2308.13 27.98 2011-01-24 10:52:13.000 024 33429.38 301.59 2308.12 27.98 2011-01-24 10:52:14.000 024 33429.35 301.63 2308.12 27.98 2011-01-24 10:52:15.000 024 33429.38 301.68 2308.12 27.98 2011-01-24 10:52:16.000 024 33429.29 301.70 2308.07 27.98 2011-01-24 10:52:17.000 024 33429.34 301.69 2308.12 27.98 2011-01-24 10:52:18.000 024 33429.29 301.75 2308.03 27.98 2011-01-24 10:52:19.000 024 33429.25 301.75 2308.03 27.98 2011-01-24 10:52:20.000 024 33429.26 301.81 2308.07 27.98 2011-01-24 10:52:21.000 024 33429.23 301.85 2308.16 27.98 2011-01-24 10:52:22.000 024 33429.11 301.87 2308.05 27.98 2011-01-24 10:52:23.000 024 33429.15 301.94 2308.11 27.98 2011-01-24 10:52:24.000 024 33429.10 301.98 2308.08 27.98 2011-01-24 10:52:25.000 024 33429.03 302.00 2308.12 27.98 2011-01-24 10:52:26.000 024 33429.04 302.07 2308.14 27.98 2011-01-24 10:52:27.000 024 33429.01 302.10 2308.06 27.98 2011-01-24 10:52:28.000 024 33428.98 302.10 2308.15 27.98 2011-01-24 10:52:29.000 024 33428.91 302.14 2308.08 27.98 2011-01-24 10:52:30.000 024 33428.97 302.14 2308.10 27.98 2011-01-24 10:52:31.000 024 33428.95 302.16 2308.15 27.98 2011-01-24 10:52:32.000 024 33428.98 302.18 2308.14 27.98 2011-01-24 10:52:33.000 024 33428.83 302.18 2308.20 27.98 2011-01-24 10:52:34.000 024 33428.86 302.21 2308.14 27.98 2011-01-24 10:52:35.000 024 33428.82 302.21 2308.23 27.98 2011-01-24 10:52:36.000 024 33428.88 302.25 2308.22 27.98 2011-01-24 10:52:37.000 024 33428.77 302.18 2308.27 27.98 2011-01-24 10:52:38.000 024 33428.83 302.16 2308.24 27.98 2011-01-24 10:52:39.000 024 33428.87 302.14 2308.20 27.98 2011-01-24 10:52:40.000 024 33428.87 302.15 2308.24 27.98 2011-01-24 10:52:41.000 024 33428.93 302.08 2308.31 27.98 2011-01-24 10:52:42.000 024 33428.89 302.10 2308.25 27.98 2011-01-24 10:52:43.000 024 33428.87 302.03 2308.23 27.98 2011-01-24 10:52:44.000 024 33428.95 302.00 2308.28 27.98 2011-01-24 10:52:45.000 024 33428.97 301.97 2308.25 27.98 2011-01-24 10:52:46.000 024 33428.98 301.98 2308.33 27.98 2011-01-24 10:52:47.000 024 33428.96 301.91 2308.18 27.98 2011-01-24 10:52:48.000 024 33428.98 301.90 2308.25 27.98 2011-01-24 10:52:49.000 024 33428.89 301.85 2308.23 27.98 2011-01-24 10:52:50.000 024 33428.88 301.87 2308.36 27.98 2011-01-24 10:52:51.000 024 33428.98 301.83 2308.25 27.98 2011-01-24 10:52:52.000 024 33428.95 301.86 2308.23 27.98 2011-01-24 10:52:53.000 024 33428.95 301.81 2308.20 27.98 2011-01-24 10:52:54.000 024 33428.99 301.85 2308.20 27.98 2011-01-24 10:52:55.000 024 33428.90 301.83 2308.22 27.98 2011-01-24 10:52:56.000 024 33428.85 301.84 2308.22 27.98 2011-01-24 10:52:57.000 024 33428.94 301.79 2308.21 27.98 2011-01-24 10:52:58.000 024 33428.88 301.81 2308.15 27.98 2011-01-24 10:52:59.000 024 33428.94 301.80 2308.16 27.98 2011-01-24 10:53:00.000 024 33428.88 301.77 2308.21 27.98 2011-01-24 10:53:01.000 024 33428.85 301.78 2308.18 27.98 2011-01-24 10:53:02.000 024 33428.93 301.79 2308.16 27.98 2011-01-24 10:53:03.000 024 33428.82 301.86 2308.21 27.98 2011-01-24 10:53:04.000 024 33428.82 301.79 2308.15 27.98 2011-01-24 10:53:05.000 024 33428.72 301.80 2308.14 27.98 2011-01-24 10:53:06.000 024 33428.66 301.84 2308.14 27.98 2011-01-24 10:53:07.000 024 33428.67 301.82 2308.18 27.98 2011-01-24 10:53:08.000 024 33428.79 301.87 2308.16 27.98 2011-01-24 10:53:09.000 024 33428.63 301.88 2308.18 27.98 2011-01-24 10:53:10.000 024 33428.69 301.86 2308.09 27.98 2011-01-24 10:53:11.000 024 33428.56 301.84 2308.32 27.98 2011-01-24 10:53:12.000 024 33428.66 301.89 2308.25 27.98 2011-01-24 10:53:13.000 024 33428.60 301.83 2308.25 27.98 2011-01-24 10:53:14.000 024 33428.67 301.83 2308.28 27.98 2011-01-24 10:53:15.000 024 33428.71 301.85 2308.21 27.98 2011-01-24 10:53:16.000 024 33428.61 301.83 2308.18 27.98 2011-01-24 10:53:17.000 024 33428.76 301.77 2308.21 27.98 2011-01-24 10:53:18.000 024 33428.72 301.78 2308.21 27.98 2011-01-24 10:53:19.000 024 33428.73 301.76 2308.17 27.98 2011-01-24 10:53:20.000 024 33428.83 301.73 2308.18 27.98 2011-01-24 10:53:21.000 024 33428.85 301.65 2308.20 27.98 2011-01-24 10:53:22.000 024 33428.81 301.64 2308.24 27.98 2011-01-24 10:53:23.000 024 33428.89 301.64 2308.17 27.98 2011-01-24 10:53:24.000 024 33428.83 301.57 2308.18 27.98 2011-01-24 10:53:25.000 024 33428.85 301.58 2308.14 27.98 2011-01-24 10:53:26.000 024 33428.82 301.54 2308.20 27.98 2011-01-24 10:53:27.000 024 33428.84 301.53 2308.22 27.98 2011-01-24 10:53:28.000 024 33428.85 301.55 2308.14 27.98 2011-01-24 10:53:29.000 024 33428.82 301.56 2308.11 27.98 2011-01-24 10:53:30.000 024 33428.78 301.59 2308.08 27.98 2011-01-24 10:53:31.000 024 33428.78 301.60 2308.13 27.98 2011-01-24 10:53:32.000 024 33428.78 301.61 2308.15 27.98 2011-01-24 10:53:33.000 024 33428.65 301.63 2308.16 27.98 2011-01-24 10:53:34.000 024 33428.72 301.66 2308.18 27.98 2011-01-24 10:53:35.000 024 33428.60 301.66 2308.20 27.98 2011-01-24 10:53:36.000 024 33428.63 301.68 2308.20 27.98 2011-01-24 10:53:37.000 024 33428.58 301.73 2308.16 27.98 2011-01-24 10:53:38.000 024 33428.57 301.81 2308.20 27.98 2011-01-24 10:53:39.000 024 33428.58 301.87 2308.19 27.98 2011-01-24 10:53:40.000 024 33428.57 301.85 2308.14 27.98 2011-01-24 10:53:41.000 024 33428.35 301.90 2308.19 27.98 2011-01-24 10:53:42.000 024 33428.48 301.95 2308.25 27.98 2011-01-24 10:53:43.000 024 33428.36 301.96 2308.18 27.98 2011-01-24 10:53:44.000 024 33428.50 301.94 2308.27 27.98 2011-01-24 10:53:45.000 024 33428.35 301.99 2308.14 27.98 2011-01-24 10:53:46.000 024 33428.46 301.95 2308.16 27.98 2011-01-24 10:53:47.000 024 33428.33 301.99 2308.20 27.98 2011-01-24 10:53:48.000 024 33428.41 301.96 2308.28 27.98 2011-01-24 10:53:49.000 024 33428.33 301.98 2308.27 27.98 2011-01-24 10:53:50.000 024 33428.35 301.95 2308.21 27.98 2011-01-24 10:53:51.000 024 33428.38 301.91 2308.22 27.98 2011-01-24 10:53:52.000 024 33428.27 301.87 2308.27 27.98 2011-01-24 10:53:53.000 024 33428.41 301.89 2308.29 27.98 2011-01-24 10:53:54.000 024 33428.41 301.88 2308.24 27.98 2011-01-24 10:53:55.000 024 33428.32 301.83 2308.26 27.98 2011-01-24 10:53:56.000 024 33428.35 301.83 2308.33 27.98 2011-01-24 10:53:57.000 024 33428.34 301.73 2308.27 27.98 2011-01-24 10:53:58.000 024 33428.33 301.75 2308.27 27.98 2011-01-24 10:53:59.000 024 33428.28 301.72 2308.30 27.98 2011-01-24 10:54:00.000 024 33428.35 301.71 2308.28 27.98 2011-01-24 10:54:01.000 024 33428.32 301.67 2308.26 27.98 2011-01-24 10:54:02.000 024 33428.31 301.67 2308.33 27.98 2011-01-24 10:54:03.000 024 33428.33 301.66 2308.34 27.98 2011-01-24 10:54:04.000 024 33428.31 301.63 2308.23 27.98 2011-01-24 10:54:05.000 024 33428.27 301.59 2308.34 27.98 2011-01-24 10:54:06.000 024 33428.28 301.62 2308.22 27.98 2011-01-24 10:54:07.000 024 33428.25 301.62 2308.18 27.98 2011-01-24 10:54:08.000 024 33428.21 301.63 2308.27 27.98 2011-01-24 10:54:09.000 024 33428.17 301.62 2308.20 27.98 2011-01-24 10:54:10.000 024 33428.14 301.63 2308.18 27.98 2011-01-24 10:54:11.000 024 33428.21 301.62 2308.24 27.98 2011-01-24 10:54:12.000 024 33428.18 301.56 2308.28 27.98 2011-01-24 10:54:13.000 024 33428.11 301.58 2308.18 27.98 2011-01-24 10:54:14.000 024 33428.20 301.60 2308.27 27.98 2011-01-24 10:54:15.000 024 33428.16 301.65 2308.31 27.98 2011-01-24 10:54:16.000 024 33428.10 301.65 2308.24 27.98 2011-01-24 10:54:17.000 024 33428.03 301.68 2308.40 27.98 2011-01-24 10:54:18.000 024 33428.19 301.67 2308.31 27.98 2011-01-24 10:54:19.000 024 33428.08 301.65 2308.30 27.98 2011-01-24 10:54:20.000 024 33428.04 301.67 2308.34 27.98 2011-01-24 10:54:21.000 024 33428.11 301.67 2308.35 27.98 2011-01-24 10:54:22.000 024 33428.03 301.66 2308.37 27.98 2011-01-24 10:54:23.000 024 33428.17 301.67 2308.31 27.98 2011-01-24 10:54:24.000 024 33428.15 301.65 2308.30 27.98 2011-01-24 10:54:25.000 024 33428.08 301.67 2308.36 27.98 2011-01-24 10:54:26.000 024 33428.11 301.65 2308.42 27.98 2011-01-24 10:54:27.000 024 33428.16 301.61 2308.35 27.98 2011-01-24 10:54:28.000 024 33428.25 301.59 2308.28 27.98 2011-01-24 10:54:29.000 024 33428.25 301.58 2308.25 27.98 2011-01-24 10:54:30.000 024 33428.24 301.54 2308.31 27.98 2011-01-24 10:54:31.000 024 33428.25 301.51 2308.34 27.98 2011-01-24 10:54:32.000 024 33428.35 301.54 2308.36 27.98 2011-01-24 10:54:33.000 024 33428.38 301.48 2308.36 27.98 2011-01-24 10:54:34.000 024 33428.29 301.47 2308.32 27.98 2011-01-24 10:54:35.000 024 33428.36 301.48 2308.33 27.98 2011-01-24 10:54:36.000 024 33428.33 301.44 2308.32 27.98 2011-01-24 10:54:37.000 024 33428.39 301.43 2308.33 27.98 2011-01-24 10:54:38.000 024 33428.40 301.44 2308.25 27.98 2011-01-24 10:54:39.000 024 33428.32 301.37 2308.30 27.98 2011-01-24 10:54:40.000 024 33428.31 301.38 2308.28 27.98 2011-01-24 10:54:41.000 024 33428.31 301.41 2308.30 27.98 2011-01-24 10:54:42.000 024 33428.35 301.38 2308.27 27.98 2011-01-24 10:54:43.000 024 33428.40 301.39 2308.28 27.98 2011-01-24 10:54:44.000 024 33428.32 301.37 2308.20 27.98 2011-01-24 10:54:45.000 024 33428.31 301.39 2308.21 27.98 2011-01-24 10:54:46.000 024 33428.35 301.38 2308.16 27.98 2011-01-24 10:54:47.000 024 33428.29 301.38 2308.26 27.98 2011-01-24 10:54:48.000 024 33428.45 301.34 2308.18 27.98 2011-01-24 10:54:49.000 024 33428.39 301.33 2308.18 27.98 2011-01-24 10:54:50.000 024 33428.33 301.31 2308.19 27.98 2011-01-24 10:54:51.000 024 33428.35 301.31 2308.16 27.98 2011-01-24 10:54:52.000 024 33428.41 301.29 2308.09 27.98 2011-01-24 10:54:53.000 024 33428.37 301.27 2308.07 27.98 2011-01-24 10:54:54.000 024 33428.35 301.26 2308.18 27.98 2011-01-24 10:54:55.000 024 33428.35 301.27 2308.10 27.98 2011-01-24 10:54:56.000 024 33428.33 301.24 2308.15 27.98 2011-01-24 10:54:57.000 024 33428.36 301.27 2308.12 27.98 2011-01-24 10:54:58.000 024 33428.29 301.28 2308.08 27.98 2011-01-24 10:54:59.000 024 33428.22 301.29 2308.10 27.98 2011-01-24 10:55:00.000 024 33428.28 301.31 2308.05 27.98 2011-01-24 10:55:01.000 024 33428.27 301.33 2308.01 27.98 2011-01-24 10:55:02.000 024 33428.31 301.31 2307.97 27.98 2011-01-24 10:55:03.000 024 33428.24 301.31 2308.01 27.98 2011-01-24 10:55:04.000 024 33428.26 301.33 2308.11 27.98 2011-01-24 10:55:05.000 024 33428.39 301.32 2308.09 27.98 2011-01-24 10:55:06.000 024 33428.38 301.29 2308.02 27.98 2011-01-24 10:55:07.000 024 33428.31 301.33 2308.05 27.98 2011-01-24 10:55:08.000 024 33428.29 301.32 2308.08 27.98 2011-01-24 10:55:09.000 024 33428.35 301.31 2308.09 27.98 2011-01-24 10:55:10.000 024 33428.33 301.30 2308.09 27.98 2011-01-24 10:55:11.000 024 33428.35 301.30 2308.06 27.98 2011-01-24 10:55:12.000 024 33428.38 301.34 2308.09 27.98 2011-01-24 10:55:13.000 024 33428.30 301.28 2308.08 27.98 2011-01-24 10:55:14.000 024 33428.35 301.29 2308.13 27.98 2011-01-24 10:55:15.000 024 33428.37 301.27 2308.09 27.98 2011-01-24 10:55:16.000 024 33428.42 301.29 2308.08 27.98 2011-01-24 10:55:17.000 024 33428.22 301.31 2308.01 27.98 2011-01-24 10:55:18.000 024 33428.34 301.30 2308.03 27.98 2011-01-24 10:55:19.000 024 33428.20 301.31 2308.07 27.98 2011-01-24 10:55:20.000 024 33428.26 301.37 2308.02 27.98 2011-01-24 10:55:21.000 024 33428.17 301.36 2308.11 27.98 2011-01-24 10:55:22.000 024 33428.23 301.37 2308.12 27.98 2011-01-24 10:55:23.000 024 33428.29 301.38 2308.04 27.98 2011-01-24 10:55:24.000 024 33428.20 301.41 2308.11 27.98 2011-01-24 10:55:25.000 024 33428.17 301.39 2308.13 27.98 2011-01-24 10:55:26.000 024 33428.15 301.37 2308.06 27.98 2011-01-24 10:55:27.000 024 33428.23 301.37 2308.08 27.98 2011-01-24 10:55:28.000 024 33428.35 301.35 2308.06 27.98 2011-01-24 10:55:29.000 024 33428.23 301.30 2308.00 27.98 2011-01-24 10:55:30.000 024 33428.18 301.27 2308.07 27.98 2011-01-24 10:55:31.000 024 33428.27 301.26 2308.05 27.98 2011-01-24 10:55:32.000 024 33428.25 301.26 2308.06 27.98 2011-01-24 10:55:33.000 024 33428.31 301.22 2308.02 27.98 2011-01-24 10:55:34.000 024 33428.21 301.20 2308.07 27.98 2011-01-24 10:55:35.000 024 33428.44 301.18 2308.05 27.98 2011-01-24 10:55:36.000 024 33428.42 301.14 2308.01 27.98 2011-01-24 10:55:37.000 024 33428.39 301.13 2308.05 27.98 2011-01-24 10:55:38.000 024 33428.52 301.10 2308.06 27.98 2011-01-24 10:55:39.000 024 33428.61 301.07 2308.00 27.98 2011-01-24 10:55:40.000 024 33428.50 301.04 2308.04 27.98 2011-01-24 10:55:41.000 024 33428.60 300.96 2308.06 27.98 2011-01-24 10:55:42.000 024 33428.69 300.93 2307.97 27.98 2011-01-24 10:55:43.000 024 33428.70 300.89 2308.02 27.98 2011-01-24 10:55:44.000 024 33428.75 300.92 2307.96 27.98 2011-01-24 10:55:45.000 024 33428.82 300.85 2308.03 27.98 2011-01-24 10:55:46.000 024 33428.80 300.82 2307.97 27.98 2011-01-24 10:55:47.000 024 33428.75 300.81 2307.90 27.98 2011-01-24 10:55:48.000 024 33428.82 300.80 2307.88 27.98 2011-01-24 10:55:49.000 024 33428.86 300.81 2307.87 27.98 2011-01-24 10:55:50.000 024 33428.94 300.73 2307.90 27.98 2011-01-24 10:55:51.000 024 33429.00 300.72 2307.80 27.98 2011-01-24 10:55:52.000 024 33428.94 300.76 2307.86 27.98 2011-01-24 10:55:53.000 024 33429.02 300.74 2307.79 27.98 2011-01-24 10:55:54.000 024 33429.04 300.72 2307.78 27.98 2011-01-24 10:55:55.000 024 33429.01 300.73 2307.70 27.98 2011-01-24 10:55:56.000 024 33429.06 300.69 2307.68 27.98 2011-01-24 10:55:57.000 024 33429.03 300.76 2307.66 27.98 2011-01-24 10:55:58.000 024 33428.97 300.69 2307.74 27.98 2011-01-24 10:55:59.000 024 33429.01 300.69 2307.68 27.98 2011-01-24 10:56:00.000 024 33429.09 300.69 2307.78 27.98 2011-01-24 10:56:01.000 024 33429.00 300.65 2307.71 27.98 2011-01-24 10:56:02.000 024 33429.03 300.68 2307.61 27.98 2011-01-24 10:56:03.000 024 33429.02 300.63 2307.64 27.98 2011-01-24 10:56:04.000 024 33428.98 300.65 2307.57 27.98 2011-01-24 10:56:05.000 024 33429.01 300.65 2307.57 27.98 2011-01-24 10:56:06.000 024 33429.00 300.65 2307.56 27.98 2011-01-24 10:56:07.000 024 33429.04 300.61 2307.51 27.98 2011-01-24 10:56:08.000 024 33429.03 300.62 2307.50 27.98 2011-01-24 10:56:09.000 024 33428.97 300.63 2307.51 27.98 2011-01-24 10:56:10.000 024 33428.96 300.62 2307.57 27.98 2011-01-24 10:56:11.000 024 33429.12 300.58 2307.56 27.98 2011-01-24 10:56:12.000 024 33429.00 300.59 2307.46 27.98 2011-01-24 10:56:13.000 024 33429.10 300.57 2307.50 27.98 2011-01-24 10:56:14.000 024 33429.10 300.58 2307.56 27.98 2011-01-24 10:56:15.000 024 33429.05 300.57 2307.49 27.98 2011-01-24 10:56:16.000 024 33428.97 300.58 2307.47 27.98 2011-01-24 10:56:17.000 024 33429.00 300.63 2307.55 27.98 2011-01-24 10:56:18.000 024 33429.04 300.63 2307.47 27.98 2011-01-24 10:56:19.000 024 33429.06 300.61 2307.53 27.98 2011-01-24 10:56:20.000 024 33429.18 300.62 2307.41 27.98 2011-01-24 10:56:21.000 024 33429.07 300.65 2307.43 27.98 2011-01-24 10:56:22.000 024 33429.18 300.67 2307.44 27.98 2011-01-24 10:56:23.000 024 33429.25 300.61 2307.41 27.98 2011-01-24 10:56:24.000 024 33429.28 300.58 2307.40 27.98 2011-01-24 10:56:25.000 024 33429.24 300.60 2307.45 27.98 2011-01-24 10:56:26.000 024 33429.26 300.57 2307.41 27.98 2011-01-24 10:56:27.000 024 33429.31 300.56 2307.40 27.98 2011-01-24 10:56:28.000 024 33429.29 300.55 2307.44 27.98 2011-01-24 10:56:29.000 024 33429.32 300.56 2307.43 27.98 2011-01-24 10:56:30.000 024 33429.38 300.54 2307.31 27.98 2011-01-24 10:56:31.000 024 33429.41 300.53 2307.30 27.98 2011-01-24 10:56:32.000 024 33429.41 300.53 2307.30 27.98 2011-01-24 10:56:33.000 024 33429.37 300.53 2307.31 27.98 2011-01-24 10:56:34.000 024 33429.42 300.51 2307.35 27.98 2011-01-24 10:56:35.000 024 33429.46 300.44 2307.37 27.98 2011-01-24 10:56:36.000 024 33429.38 300.49 2307.22 27.98 2011-01-24 10:56:37.000 024 33429.35 300.47 2307.26 27.98 2011-01-24 10:56:38.000 024 33429.39 300.42 2307.24 27.98 2011-01-24 10:56:39.000 024 33429.44 300.45 2307.26 27.98 2011-01-24 10:56:40.000 024 33429.41 300.43 2307.16 27.98 2011-01-24 10:56:41.000 024 33429.41 300.48 2307.22 27.98 2011-01-24 10:56:42.000 024 33429.35 300.47 2307.20 27.98 2011-01-24 10:56:43.000 024 33429.37 300.47 2307.19 27.98 2011-01-24 10:56:44.000 024 33429.36 300.49 2307.21 27.98 2011-01-24 10:56:45.000 024 33429.38 300.51 2307.12 27.98 2011-01-24 10:56:46.000 024 33429.43 300.47 2307.16 27.98 2011-01-24 10:56:47.000 024 33429.30 300.50 2307.19 27.98 2011-01-24 10:56:48.000 024 33429.35 300.51 2307.12 27.98 2011-01-24 10:56:49.000 024 33429.42 300.50 2307.16 27.98 2011-01-24 10:56:50.000 024 33429.44 300.50 2307.20 27.98 2011-01-24 10:56:51.000 024 33429.53 300.49 2307.13 27.98 2011-01-24 10:56:52.000 024 33429.50 300.45 2307.18 27.98 2011-01-24 10:56:53.000 024 33429.47 300.42 2307.11 27.98 2011-01-24 10:56:54.000 024 33429.56 300.45 2307.18 27.98 2011-01-24 10:56:55.000 024 33429.47 300.41 2307.15 27.98 2011-01-24 10:56:56.000 024 33429.63 300.41 2307.15 27.98 2011-01-24 10:56:57.000 024 33429.60 300.35 2307.20 27.98 2011-01-24 10:56:58.000 024 33429.61 300.39 2307.13 27.98 2011-01-24 10:56:59.000 024 33429.70 300.34 2307.20 27.98 2011-01-24 10:57:00.000 024 33429.70 300.33 2307.16 27.98 2011-01-24 10:57:01.000 024 33429.68 300.30 2307.16 27.98 2011-01-24 10:57:02.000 024 33429.64 300.24 2307.18 27.98 2011-01-24 10:57:03.000 024 33429.66 300.26 2307.09 27.98 2011-01-24 10:57:04.000 024 33429.69 300.24 2307.18 27.98 2011-01-24 10:57:05.000 024 33429.67 300.23 2307.03 27.98 2011-01-24 10:57:06.000 024 33429.70 300.21 2307.06 27.98 2011-01-24 10:57:07.000 024 33429.65 300.20 2306.95 27.98 2011-01-24 10:57:08.000 024 33429.73 300.23 2307.00 27.98 2011-01-24 10:57:09.000 024 33429.72 300.23 2306.95 27.98 2011-01-24 10:57:10.000 024 33429.61 300.21 2307.00 27.98 2011-01-24 10:57:11.000 024 33429.72 300.21 2306.98 27.98 2011-01-24 10:57:12.000 024 33429.72 300.24 2306.91 27.98 2011-01-24 10:57:13.000 024 33429.62 300.25 2306.93 27.98 2011-01-24 10:57:14.000 024 33429.74 300.27 2306.90 27.98 2011-01-24 10:57:15.000 024 33429.66 300.24 2307.06 27.98 2011-01-24 10:57:16.000 024 33429.68 300.28 2306.99 27.98 2011-01-24 10:57:17.000 024 33429.64 300.22 2306.95 27.98 2011-01-24 10:57:18.000 024 33429.68 300.26 2306.97 27.98 2011-01-24 10:57:19.000 024 33429.65 300.25 2306.89 27.98 2011-01-24 10:57:20.000 024 33429.57 300.26 2306.99 27.98 2011-01-24 10:57:21.000 024 33429.72 300.20 2307.00 27.98 2011-01-24 10:57:22.000 024 33429.66 300.27 2306.95 27.98 2011-01-24 10:57:23.000 024 33429.74 300.18 2306.91 27.98 2011-01-24 10:57:24.000 024 33429.75 300.22 2306.97 27.98 2011-01-24 10:57:25.000 024 33429.68 300.21 2306.97 27.98 2011-01-24 10:57:26.000 024 33429.80 300.18 2306.91 27.98 2011-01-24 10:57:27.000 024 33429.67 300.22 2306.91 27.98 2011-01-24 10:57:28.000 024 33429.76 300.24 2306.91 27.98 2011-01-24 10:57:29.000 024 33429.58 300.24 2306.91 27.98 2011-01-24 10:57:30.000 024 33429.76 300.20 2306.88 27.98 2011-01-24 10:57:31.000 024 33429.71 300.17 2306.91 27.98 2011-01-24 10:57:32.000 024 33429.73 300.18 2306.93 27.98 2011-01-24 10:57:33.000 024 33429.74 300.18 2306.90 27.98 2011-01-24 10:57:34.000 024 33429.65 300.18 2306.97 27.98 2011-01-24 10:57:35.000 024 33429.63 300.20 2306.91 27.98 2011-01-24 10:57:36.000 024 33429.65 300.15 2306.94 27.98 2011-01-24 10:57:37.000 024 33429.60 300.14 2306.89 27.98 2011-01-24 10:57:38.000 024 33429.68 300.28 2306.94 27.98 2011-01-24 10:57:39.000 024 33429.62 300.26 2306.93 27.98 2011-01-24 10:57:40.000 024 33429.64 300.21 2306.91 27.98 2011-01-24 10:57:41.000 024 33429.63 300.27 2306.97 27.98 2011-01-24 10:57:42.000 024 33429.65 300.25 2306.89 27.98 2011-01-24 10:57:43.000 024 33429.71 300.22 2306.87 27.98 2011-01-24 10:57:44.000 024 33429.74 300.28 2306.86 27.98 2011-01-24 10:57:45.000 024 33429.76 300.28 2306.88 27.98 2011-01-24 10:57:46.000 024 33429.78 300.24 2306.89 27.98 2011-01-24 10:57:47.000 024 33429.76 300.27 2306.85 27.98 2011-01-24 10:57:48.000 024 33429.84 300.23 2306.86 27.98 2011-01-24 10:57:49.000 024 33429.87 300.21 2306.84 27.98 2011-01-24 10:57:50.000 024 33430.01 300.17 2306.90 27.98 2011-01-24 10:57:51.000 024 33429.87 300.18 2306.85 27.98 2011-01-24 10:57:52.000 024 33429.90 300.17 2306.81 27.98 2011-01-24 10:57:53.000 024 33429.95 300.18 2306.87 27.98 2011-01-24 10:57:54.000 024 33430.04 300.12 2306.74 27.98 2011-01-24 10:57:55.000 024 33430.03 300.06 2306.78 27.98 2011-01-24 10:57:56.000 024 33429.96 300.07 2306.86 27.98 2011-01-24 10:57:57.000 024 33430.03 300.08 2306.85 27.98 2011-01-24 10:57:58.000 024 33429.99 299.99 2306.75 27.98 2011-01-24 10:57:59.000 024 33430.00 300.00 2306.80 27.98 2011-01-24 10:58:00.000 024 33429.90 299.95 2306.75 27.98 2011-01-24 10:58:01.000 024 33430.00 299.99 2306.76 27.98 2011-01-24 10:58:02.000 024 33429.98 299.90 2306.72 27.98 2011-01-24 10:58:03.000 024 33429.88 299.92 2306.70 27.98 2011-01-24 10:58:04.000 024 33430.02 299.93 2306.66 27.98 2011-01-24 10:58:05.000 024 33429.94 299.93 2306.65 27.98 2011-01-24 10:58:06.000 024 33429.87 299.94 2306.72 27.98 2011-01-24 10:58:07.000 024 33429.86 299.91 2306.66 27.98 2011-01-24 10:58:08.000 024 33429.96 299.92 2306.68 27.98 2011-01-24 10:58:09.000 024 33429.86 299.95 2306.63 27.98 2011-01-24 10:58:10.000 024 33429.93 299.94 2306.63 27.98 2011-01-24 10:58:11.000 024 33429.94 300.00 2306.67 27.98 2011-01-24 10:58:12.000 024 33429.83 300.01 2306.72 27.98 2011-01-24 10:58:13.000 024 33429.81 300.02 2306.70 27.98 2011-01-24 10:58:14.000 024 33429.86 300.09 2306.64 27.98 2011-01-24 10:58:15.000 024 33429.84 300.05 2306.63 27.98 2011-01-24 10:58:16.000 024 33429.80 300.09 2306.70 27.98 2011-01-24 10:58:17.000 024 33429.79 300.10 2306.64 27.98 2011-01-24 10:58:18.000 024 33429.75 300.09 2306.64 27.98 2011-01-24 10:58:19.000 024 33429.76 300.11 2306.64 27.98 2011-01-24 10:58:20.000 024 33429.75 300.14 2306.64 27.98 2011-01-24 10:58:21.000 024 33429.76 300.08 2306.69 27.98 2011-01-24 10:58:22.000 024 33429.81 300.08 2306.79 27.98 2011-01-24 10:58:23.000 024 33429.86 300.10 2306.62 27.98 2011-01-24 10:58:24.000 024 33429.87 300.08 2306.69 27.98 2011-01-24 10:58:25.000 024 33429.81 300.08 2306.68 27.98 2011-01-24 10:58:26.000 024 33429.80 300.08 2306.64 27.98 2011-01-24 10:58:27.000 024 33429.87 300.11 2306.72 27.98 2011-01-24 10:58:28.000 024 33429.85 300.12 2306.69 27.98 2011-01-24 10:58:29.000 024 33429.84 300.10 2306.70 27.98 2011-01-24 10:58:30.000 024 33429.93 300.07 2306.67 27.98 2011-01-24 10:58:31.000 024 33429.91 300.05 2306.66 27.98 2011-01-24 10:58:32.000 024 33429.82 300.05 2306.63 27.98 2011-01-24 10:58:33.000 024 33429.94 300.08 2306.71 27.98 2011-01-24 10:58:34.000 024 33429.94 300.03 2306.64 27.98 2011-01-24 10:58:35.000 024 33429.84 300.01 2306.60 27.98 2011-01-24 10:58:36.000 024 33430.07 300.02 2306.63 27.98 2011-01-24 10:58:37.000 024 33429.97 299.97 2306.67 27.98 2011-01-24 10:58:38.000 024 33430.06 299.88 2306.63 27.98 2011-01-24 10:58:39.000 024 33430.10 299.87 2306.61 27.98 2011-01-24 10:58:40.000 024 33430.18 299.86 2306.59 27.98 2011-01-24 10:58:41.000 024 33429.97 299.83 2306.69 27.98 2011-01-24 10:58:42.000 024 33430.13 299.75 2306.60 27.98 2011-01-24 10:58:43.000 024 33430.16 299.76 2306.61 27.98 2011-01-24 10:58:44.000 024 33430.19 299.73 2306.60 27.98 2011-01-24 10:58:45.000 024 33430.18 299.74 2306.60 27.98 2011-01-24 10:58:46.000 024 33430.19 299.67 2306.61 27.98 2011-01-24 10:58:47.000 024 33430.13 299.66 2306.59 27.98 2011-01-24 10:58:48.000 024 33430.19 299.69 2306.63 27.98 2011-01-24 10:58:49.000 024 33430.08 299.66 2306.56 27.98 2011-01-24 10:58:50.000 024 33430.08 299.70 2306.54 27.98 2011-01-24 10:58:51.000 024 33430.04 299.72 2306.46 27.98 2011-01-24 10:58:52.000 024 33430.03 299.69 2306.54 27.98 2011-01-24 10:58:53.000 024 33430.00 299.70 2306.46 27.98 2011-01-24 10:58:54.000 024 33429.99 299.78 2306.50 27.98 2011-01-24 10:58:55.000 024 33429.96 299.78 2306.50 27.98 2011-01-24 10:58:56.000 024 33429.96 299.79 2306.51 27.98 2011-01-24 10:58:57.000 024 33429.87 299.82 2306.53 27.98 2011-01-24 10:58:58.000 024 33429.87 299.85 2306.53 27.98 2011-01-24 10:58:59.000 024 33429.75 299.92 2306.48 27.98 2011-01-24 10:59:00.000 024 33429.71 299.94 2306.44 27.98 2011-01-24 10:59:01.000 024 33429.69 299.95 2306.48 27.98 2011-01-24 10:59:02.000 024 33429.66 300.04 2306.56 27.98 2011-01-24 10:59:03.000 024 33429.66 300.02 2306.61 27.98 2011-01-24 10:59:04.000 024 33429.55 300.07 2306.55 27.98 2011-01-24 10:59:05.000 024 33429.56 300.09 2306.53 27.98 2011-01-24 10:59:06.000 024 33429.60 300.17 2306.56 27.98 2011-01-24 10:59:07.000 024 33429.55 300.17 2306.49 27.98 2011-01-24 10:59:08.000 024 33429.60 300.17 2306.66 27.98 2011-01-24 10:59:09.000 024 33429.63 300.12 2306.59 27.98 2011-01-24 10:59:10.000 024 33429.62 300.10 2306.66 27.98 2011-01-24 10:59:11.000 024 33429.62 300.11 2306.68 27.98 2011-01-24 10:59:12.000 024 33429.73 300.03 2306.69 27.98 2011-01-24 10:59:13.000 024 33429.57 300.05 2306.72 27.98 2011-01-24 10:59:14.000 024 33429.67 299.97 2306.77 27.98 2011-01-24 10:59:15.000 024 33429.68 299.98 2306.66 27.98 2011-01-24 10:59:16.000 024 33429.67 299.96 2306.69 27.98 2011-01-24 10:59:17.000 024 33429.80 299.89 2306.67 27.98 2011-01-24 10:59:18.000 024 33429.73 299.90 2306.67 27.98 2011-01-24 10:59:19.000 024 33429.80 299.87 2306.70 27.98 2011-01-24 10:59:20.000 024 33429.85 299.81 2306.61 27.98 2011-01-24 10:59:21.000 024 33429.82 299.81 2306.68 27.98 2011-01-24 10:59:22.000 024 33429.74 299.77 2306.66 27.98 2011-01-24 10:59:23.000 024 33429.77 299.73 2306.66 27.98 2011-01-24 10:59:24.000 024 33429.89 299.70 2306.64 27.98 2011-01-24 10:59:25.000 024 33429.85 299.67 2306.64 27.98 2011-01-24 10:59:26.000 024 33429.96 299.65 2306.64 27.98 2011-01-24 10:59:27.000 024 33429.96 299.66 2306.66 27.98 2011-01-24 10:59:28.000 024 33429.99 299.64 2306.72 27.98 2011-01-24 10:59:29.000 024 33429.91 299.63 2306.63 27.98 2011-01-24 10:59:30.000 024 33429.89 299.58 2306.74 27.98 2011-01-24 10:59:31.000 024 33429.99 299.57 2306.66 27.98 2011-01-24 10:59:32.000 024 33429.96 299.61 2306.66 27.98 2011-01-24 10:59:33.000 024 33429.99 299.62 2306.63 27.98 2011-01-24 10:59:34.000 024 33429.97 299.59 2306.60 27.98 2011-01-24 10:59:35.000 024 33429.91 299.61 2306.60 27.98 2011-01-24 10:59:36.000 024 33429.84 299.57 2306.65 27.98 2011-01-24 10:59:37.000 024 33429.85 299.57 2306.54 27.98 2011-01-24 10:59:38.000 024 33429.92 299.62 2306.50 27.98 2011-01-24 10:59:39.000 024 33429.89 299.61 2306.54 27.98 2011-01-24 10:59:40.000 024 33429.78 299.61 2306.52 27.98 2011-01-24 10:59:41.000 024 33429.80 299.65 2306.60 27.98 2011-01-24 10:59:42.000 024 33429.81 299.68 2306.63 27.98 2011-01-24 10:59:43.000 024 33429.79 299.68 2306.56 27.98 2011-01-24 10:59:44.000 024 33429.72 299.73 2306.53 27.98 2011-01-24 10:59:45.000 024 33429.68 299.75 2306.52 27.98 2011-01-24 10:59:46.000 024 33429.74 299.76 2306.48 27.98 2011-01-24 10:59:47.000 024 33429.67 299.82 2306.62 27.98 2011-01-24 10:59:48.000 024 33429.72 299.82 2306.53 27.98 2011-01-24 10:59:49.000 024 33429.60 299.82 2306.54 27.98 2011-01-24 10:59:50.000 024 33429.61 299.90 2306.49 27.98 2011-01-24 10:59:51.000 024 33429.55 299.85 2306.62 27.98 2011-01-24 10:59:52.000 024 33429.60 299.88 2306.58 27.98 2011-01-24 10:59:53.000 024 33429.63 299.81 2306.67 27.98 2011-01-24 10:59:54.000 024 33429.47 299.88 2306.57 27.98 2011-01-24 10:59:55.000 024 33429.47 299.85 2306.59 27.98 2011-01-24 10:59:56.000 024 33429.56 299.83 2306.60 27.98 2011-01-24 10:59:57.000 024 33429.53 299.82 2306.51 27.98 2011-01-24 10:59:58.000 024 33429.51 299.79 2306.67 27.98 2011-01-24 10:59:59.000 024 33429.59 299.76 2306.54 27.98 2011-01-24 11:00:00.000 024 33429.60 299.75 2306.56 27.98 2011-01-24 11:00:01.000 024 33429.57 299.74 2306.53 27.98 2011-01-24 11:00:02.000 024 33429.60 299.78 2306.62 27.98 2011-01-24 11:00:03.000 024 33429.50 299.66 2306.59 27.98 2011-01-24 11:00:04.000 024 33429.53 299.62 2306.65 27.98 2011-01-24 11:00:05.000 024 33429.75 299.62 2306.56 27.98 2011-01-24 11:00:06.000 024 33429.57 299.60 2306.66 27.98 2011-01-24 11:00:07.000 024 33429.59 299.55 2306.57 27.98 2011-01-24 11:00:08.000 024 33429.66 299.54 2306.58 27.98 2011-01-24 11:00:09.000 024 33429.61 299.54 2306.63 27.98 2011-01-24 11:00:10.000 024 33429.60 299.50 2306.54 27.98 2011-01-24 11:00:11.000 024 33429.66 299.50 2306.66 27.98 2011-01-24 11:00:12.000 024 33429.72 299.49 2306.61 27.98 2011-01-24 11:00:13.000 024 33429.69 299.48 2306.54 27.98 2011-01-24 11:00:14.000 024 33429.72 299.48 2306.61 27.98 2011-01-24 11:00:15.000 024 33429.66 299.46 2306.59 27.98 2011-01-24 11:00:16.000 024 33429.66 299.48 2306.51 27.98 2011-01-24 11:00:17.000 024 33429.71 299.48 2306.55 27.98 2011-01-24 11:00:18.000 024 33429.63 299.52 2306.56 27.98 2011-01-24 11:00:19.000 024 33429.66 299.49 2306.56 27.98 2011-01-24 11:00:20.000 024 33429.73 299.48 2306.54 27.98 2011-01-24 11:00:21.000 024 33429.70 299.42 2306.47 27.98 2011-01-24 11:00:22.000 024 33429.71 299.47 2306.47 27.98 2011-01-24 11:00:23.000 024 33429.72 299.44 2306.50 27.98 2011-01-24 11:00:24.000 024 33429.78 299.43 2306.45 27.98 2011-01-24 11:00:25.000 024 33429.74 299.42 2306.47 27.98 2011-01-24 11:00:26.000 024 33429.76 299.44 2306.38 27.98 2011-01-24 11:00:27.000 024 33429.72 299.39 2306.43 27.98 2011-01-24 11:00:28.000 024 33429.71 299.45 2306.39 27.98 2011-01-24 11:00:29.000 024 33429.74 299.47 2306.48 27.98 2011-01-24 11:00:30.000 024 33429.69 299.42 2306.42 27.98 2011-01-24 11:00:31.000 024 33429.72 299.42 2306.43 27.98 2011-01-24 11:00:32.000 024 33429.71 299.43 2306.49 27.98 2011-01-24 11:00:33.000 024 33429.75 299.41 2306.43 27.98 2011-01-24 11:00:34.000 024 33429.71 299.45 2306.47 27.98 2011-01-24 11:00:35.000 024 33429.71 299.38 2306.37 27.98 2011-01-24 11:00:36.000 024 33429.83 299.40 2306.42 27.98 2011-01-24 11:00:37.000 024 33429.80 299.38 2306.41 27.98 2011-01-24 11:00:38.000 024 33429.85 299.34 2306.36 27.98 2011-01-24 11:00:39.000 024 33429.82 299.33 2306.38 27.98 2011-01-24 11:00:40.000 024 33429.90 299.31 2306.34 27.98 2011-01-24 11:00:41.000 024 33429.84 299.24 2306.44 27.98 2011-01-24 11:00:42.000 024 33429.96 299.23 2306.38 27.98 2011-01-24 11:00:43.000 024 33429.97 299.20 2306.35 27.98 2011-01-24 11:00:44.000 024 33429.97 299.16 2306.34 27.98 2011-01-24 11:00:45.000 024 33430.05 299.16 2306.46 27.98 2011-01-24 11:00:46.000 024 33430.05 299.07 2306.25 27.98 2011-01-24 11:00:47.000 024 33430.06 299.05 2306.37 27.98 2011-01-24 11:00:48.000 024 33430.13 299.01 2306.23 27.98 2011-01-24 11:00:49.000 024 33430.17 298.99 2306.25 27.98 2011-01-24 11:00:50.000 024 33430.20 298.98 2306.35 27.98 2011-01-24 11:00:51.000 024 33430.18 298.99 2306.28 27.98 2011-01-24 11:00:52.000 024 33430.19 298.95 2306.32 27.98 2011-01-24 11:00:53.000 024 33430.18 298.96 2306.25 27.98 2011-01-24 11:00:54.000 024 33430.27 298.91 2306.23 27.98 2011-01-24 11:00:55.000 024 33430.26 298.92 2306.18 27.98 2011-01-24 11:00:56.000 024 33430.19 298.93 2306.14 27.98 2011-01-24 11:00:57.000 024 33430.33 298.96 2306.14 27.98 2011-01-24 11:00:58.000 024 33430.28 298.94 2306.17 27.98 2011-01-24 11:00:59.000 024 33430.29 298.89 2306.15 27.98 2011-01-24 11:01:00.000 024 33430.36 298.92 2306.09 27.97 2011-01-24 11:01:01.000 024 33430.25 298.92 2306.13 27.97 2011-01-24 11:01:02.000 024 33430.28 298.97 2306.12 27.98 2011-01-24 11:01:03.000 024 33430.21 298.94 2306.03 27.98 2011-01-24 11:01:04.000 024 33430.26 298.96 2306.07 27.97 2011-01-24 11:01:05.000 024 33430.31 298.97 2306.12 27.97 2011-01-24 11:01:06.000 024 33430.34 298.95 2306.01 27.97 2011-01-24 11:01:07.000 024 33430.28 298.93 2306.02 27.97 2011-01-24 11:01:08.000 024 33430.32 298.96 2306.08 27.97 2011-01-24 11:01:09.000 024 33430.33 298.92 2306.03 27.97 2011-01-24 11:01:10.000 024 33430.28 298.90 2306.06 27.97 2011-01-24 11:01:11.000 024 33430.39 298.89 2305.97 27.97 2011-01-24 11:01:12.000 024 33430.36 298.90 2305.94 27.97 2011-01-24 11:01:13.000 024 33430.40 298.86 2305.94 27.97 2011-01-24 11:01:14.000 024 33430.37 298.85 2305.94 27.97 2011-01-24 11:01:15.000 024 33430.43 298.82 2305.94 27.97 2011-01-24 11:01:16.000 024 33430.39 298.78 2305.90 27.97 2011-01-24 11:01:17.000 024 33430.50 298.81 2305.94 27.97 2011-01-24 11:01:18.000 024 33430.52 298.81 2305.94 27.97 2011-01-24 11:01:19.000 024 33430.50 298.77 2305.94 27.97 2011-01-24 11:01:20.000 024 33430.57 298.76 2305.89 27.97 2011-01-24 11:01:21.000 024 33430.69 298.78 2305.88 27.97 2011-01-24 11:01:22.000 024 33430.58 298.72 2305.84 27.97 2011-01-24 11:01:23.000 024 33430.66 298.75 2305.88 27.97 2011-01-24 11:01:24.000 024 33430.61 298.77 2305.88 27.97 2011-01-24 11:01:25.000 024 33430.61 298.77 2305.89 27.97 2011-01-24 11:01:26.000 024 33430.64 298.77 2305.82 27.97 2011-01-24 11:01:27.000 024 33430.65 298.73 2305.86 27.97 2011-01-24 11:01:28.000 024 33430.59 298.72 2305.84 27.97 2011-01-24 11:01:29.000 024 33430.61 298.73 2305.79 27.97 2011-01-24 11:01:30.000 024 33430.62 298.73 2305.80 27.97 2011-01-24 11:01:31.000 024 33430.60 298.73 2305.80 27.97 2011-01-24 11:01:32.000 024 33430.68 298.71 2305.82 27.97 2011-01-24 11:01:33.000 024 33430.65 298.76 2305.83 27.97 2011-01-24 11:01:34.000 024 33430.68 298.74 2305.79 27.97 2011-01-24 11:01:35.000 024 33430.69 298.72 2305.76 27.97 2011-01-24 11:01:36.000 024 33430.68 298.71 2305.79 27.97 2011-01-24 11:01:37.000 024 33430.59 298.68 2305.75 27.97 2011-01-24 11:01:38.000 024 33430.69 298.75 2305.61 27.97 2011-01-24 11:01:39.000 024 33430.68 298.67 2305.85 27.97 2011-01-24 11:01:40.000 024 33430.54 298.66 2305.79 27.97 2011-01-24 11:01:41.000 024 33430.79 298.66 2305.71 27.97 2011-01-24 11:01:42.000 024 33430.60 298.71 2305.73 27.97 2011-01-24 11:01:43.000 024 33430.65 298.69 2305.72 27.97 2011-01-24 11:01:44.000 024 33430.73 298.68 2305.72 27.97 2011-01-24 11:01:45.000 024 33430.67 298.67 2305.62 27.97 2011-01-24 11:01:46.000 024 33430.75 298.66 2305.62 27.97 2011-01-24 11:01:47.000 024 33430.71 298.69 2305.76 27.97 2011-01-24 11:01:48.000 024 33430.64 298.66 2305.60 27.97 2011-01-24 11:01:49.000 024 33430.74 298.74 2305.64 27.97 2011-01-24 11:01:50.000 024 33430.78 298.71 2305.73 27.97 2011-01-24 11:01:51.000 024 33430.68 298.72 2305.66 27.97 2011-01-24 11:01:52.000 024 33430.74 298.77 2305.67 27.97 2011-01-24 11:01:53.000 024 33430.74 298.77 2305.66 27.97 2011-01-24 11:01:54.000 024 33430.65 298.71 2305.61 27.97 2011-01-24 11:01:55.000 024 33430.75 298.73 2305.73 27.97 2011-01-24 11:01:56.000 024 33430.77 298.74 2305.67 27.97 2011-01-24 11:01:57.000 024 33430.84 298.75 2305.58 27.97 2011-01-24 11:01:58.000 024 33430.81 298.70 2305.55 27.97 2011-01-24 11:01:59.000 024 33430.84 298.74 2305.59 27.97 2011-01-24 11:02:00.000 024 33430.81 298.73 2305.66 27.97 2011-01-24 11:02:01.000 024 33430.71 298.70 2305.66 27.97 2011-01-24 11:02:02.000 024 33430.84 298.67 2305.60 27.97 2011-01-24 11:02:03.000 024 33430.90 298.68 2305.58 27.97 2011-01-24 11:02:04.000 024 33430.87 298.61 2305.63 27.97 2011-01-24 11:02:05.000 024 33430.93 298.68 2305.57 27.97 2011-01-24 11:02:06.000 024 33430.93 298.63 2305.57 27.97 2011-01-24 11:02:07.000 024 33430.98 298.67 2305.64 27.97 2011-01-24 11:02:08.000 024 33430.93 298.63 2305.57 27.97 2011-01-24 11:02:09.000 024 33430.96 298.59 2305.58 27.97 2011-01-24 11:02:10.000 024 33431.08 298.56 2305.51 27.97 2011-01-24 11:02:11.000 024 33431.06 298.52 2305.43 27.97 2011-01-24 11:02:12.000 024 33431.07 298.57 2305.47 27.97 2011-01-24 11:02:13.000 024 33431.11 298.49 2305.47 27.97 2011-01-24 11:02:14.000 024 33431.09 298.46 2305.48 27.97 2011-01-24 11:02:15.000 024 33431.06 298.46 2305.43 27.97 2011-01-24 11:02:16.000 024 33431.06 298.44 2305.47 27.97 2011-01-24 11:02:17.000 024 33431.05 298.40 2305.51 27.97 2011-01-24 11:02:18.000 024 33431.05 298.41 2305.54 27.97 2011-01-24 11:02:19.000 024 33431.18 298.39 2305.45 27.97 2011-01-24 11:02:20.000 024 33431.10 298.38 2305.46 27.97 2011-01-24 11:02:21.000 024 33431.24 298.40 2305.38 27.97 2011-01-24 11:02:22.000 024 33431.15 298.38 2305.42 27.97 2011-01-24 11:02:23.000 024 33431.21 298.36 2305.51 27.97 2011-01-24 11:02:24.000 024 33431.20 298.36 2305.43 27.97 2011-01-24 11:02:25.000 024 33431.27 298.38 2305.40 27.97 2011-01-24 11:02:26.000 024 33431.21 298.36 2305.39 27.97 2011-01-24 11:02:27.000 024 33431.32 298.33 2305.36 27.97 2011-01-24 11:02:28.000 024 33431.27 298.32 2305.37 27.97 2011-01-24 11:02:29.000 024 33431.23 298.31 2305.25 27.97 2011-01-24 11:02:30.000 024 33431.28 298.25 2305.36 27.97 2011-01-24 11:02:31.000 024 33431.46 298.27 2305.38 27.97 2011-01-24 11:02:32.000 024 33431.37 298.22 2305.35 27.97 2011-01-24 11:02:33.000 024 33431.39 298.24 2305.31 27.97 2011-01-24 11:02:34.000 024 33431.46 298.21 2305.25 27.97 2011-01-24 11:02:35.000 024 33431.49 298.23 2305.29 27.97 2011-01-24 11:02:36.000 024 33431.50 298.20 2305.25 27.97 2011-01-24 11:02:37.000 024 33431.51 298.20 2305.12 27.97 2011-01-24 11:02:38.000 024 33431.53 298.17 2305.13 27.97 2011-01-24 11:02:39.000 024 33431.52 298.12 2305.11 27.97 2011-01-24 11:02:40.000 024 33431.57 298.10 2305.14 27.97 2011-01-24 11:02:41.000 024 33431.66 298.14 2305.14 27.97 2011-01-24 11:02:42.000 024 33431.42 298.12 2305.11 27.97 2011-01-24 11:02:43.000 024 33431.60 298.10 2305.17 27.97 2011-01-24 11:02:44.000 024 33431.55 298.11 2305.13 27.97 2011-01-24 11:02:45.000 024 33431.58 298.12 2305.07 27.97 2011-01-24 11:02:46.000 024 33431.54 298.12 2305.11 27.97 2011-01-24 11:02:47.000 024 33431.61 298.07 2305.13 27.97 2011-01-24 11:02:48.000 024 33431.44 298.10 2305.15 27.97 2011-01-24 11:02:49.000 024 33431.57 298.15 2305.10 27.97 2011-01-24 11:02:50.000 024 33431.49 298.11 2305.03 27.97 2011-01-24 11:02:51.000 024 33431.48 298.18 2305.07 27.97 2011-01-24 11:02:52.000 024 33431.50 298.13 2305.05 27.97 2011-01-24 11:02:53.000 024 33431.46 298.18 2305.05 27.97 2011-01-24 11:02:54.000 024 33431.53 298.23 2304.98 27.97 2011-01-24 11:02:55.000 024 33431.49 298.18 2305.10 27.97 2011-01-24 11:02:56.000 024 33431.43 298.19 2305.08 27.97 2011-01-24 11:02:57.000 024 33431.45 298.19 2305.01 27.97 2011-01-24 11:02:58.000 024 33431.43 298.23 2305.05 27.97 2011-01-24 11:02:59.000 024 33431.34 298.23 2304.96 27.97 2011-01-24 11:03:00.000 024 33431.43 298.20 2305.10 27.97 2011-01-24 11:03:01.000 024 33431.45 298.26 2305.05 27.97 2011-01-24 11:03:02.000 024 33431.43 298.24 2305.08 27.97 2011-01-24 11:03:03.000 024 33431.42 298.21 2305.03 27.97 2011-01-24 11:03:04.000 024 33431.42 298.17 2305.05 27.97 2011-01-24 11:03:05.000 024 33431.40 298.21 2305.05 27.97 2011-01-24 11:03:06.000 024 33431.43 298.17 2305.07 27.97 2011-01-24 11:03:07.000 024 33431.36 298.16 2305.02 27.97 2011-01-24 11:03:08.000 024 33431.36 298.14 2305.05 27.97 2011-01-24 11:03:09.000 024 33431.42 298.15 2305.07 27.97 2011-01-24 11:03:10.000 024 33431.38 298.12 2304.98 27.97 2011-01-24 11:03:11.000 024 33431.36 298.13 2305.02 27.97 2011-01-24 11:03:12.000 024 33431.42 298.12 2304.99 27.97 2011-01-24 11:03:13.000 024 33431.54 298.10 2305.03 27.97 2011-01-24 11:03:14.000 024 33431.42 298.09 2305.07 27.97 2011-01-24 11:03:15.000 024 33431.37 298.09 2305.01 27.97 2011-01-24 11:03:16.000 024 33431.36 298.08 2305.04 27.97 2011-01-24 11:03:17.000 024 33431.43 298.10 2305.06 27.97 2011-01-24 11:03:18.000 024 33431.39 298.12 2305.01 27.97 2011-01-24 11:03:19.000 024 33431.50 298.13 2305.02 27.97 2011-01-24 11:03:20.000 024 33431.45 298.14 2305.04 27.97 2011-01-24 11:03:21.000 024 33431.40 298.14 2304.98 27.97 2011-01-24 11:03:22.000 024 33431.49 298.20 2305.14 27.97 2011-01-24 11:03:23.000 024 33431.43 298.11 2305.04 27.97 2011-01-24 11:03:24.000 024 33431.39 298.19 2305.03 27.97 2011-01-24 11:03:25.000 024 33431.37 298.15 2305.05 27.97 2011-01-24 11:03:26.000 024 33431.39 298.18 2305.05 27.97 2011-01-24 11:03:27.000 024 33431.34 298.16 2305.08 27.97 2011-01-24 11:03:28.000 024 33431.45 298.14 2305.11 27.97 2011-01-24 11:03:29.000 024 33431.43 298.17 2304.99 27.97 2011-01-24 11:03:30.000 024 33431.44 298.18 2304.96 27.97 2011-01-24 11:03:31.000 024 33431.52 298.16 2305.02 27.97 2011-01-24 11:03:32.000 024 33431.46 298.11 2304.99 27.97 2011-01-24 11:03:33.000 024 33431.45 298.09 2305.01 27.97 2011-01-24 11:03:34.000 024 33431.46 298.12 2305.02 27.97 2011-01-24 11:03:35.000 024 33431.50 298.06 2304.99 27.97 2011-01-24 11:03:36.000 024 33431.40 298.07 2304.96 27.97 2011-01-24 11:03:37.000 024 33431.47 298.05 2304.98 27.97 2011-01-24 11:03:38.000 024 33431.45 298.06 2304.99 27.97 2011-01-24 11:03:39.000 024 33431.55 298.05 2304.98 27.97 2011-01-24 11:03:40.000 024 33431.47 298.05 2304.96 27.97 2011-01-24 11:03:41.000 024 33431.52 298.03 2304.95 27.97 2011-01-24 11:03:42.000 024 33431.56 298.02 2304.93 27.97 2011-01-24 11:03:43.000 024 33431.45 298.02 2304.95 27.97 2011-01-24 11:03:44.000 024 33431.58 297.99 2304.98 27.97 2011-01-24 11:03:45.000 024 33431.50 297.97 2304.93 27.97 2011-01-24 11:03:46.000 024 33431.53 298.00 2304.93 27.97 2011-01-24 11:03:47.000 024 33431.52 298.01 2304.99 27.97 2011-01-24 11:03:48.000 024 33431.54 297.94 2305.01 27.97 2011-01-24 11:03:49.000 024 33431.52 298.00 2305.04 27.97 2011-01-24 11:03:50.000 024 33431.59 298.01 2304.98 27.97 2011-01-24 11:03:51.000 024 33431.55 298.02 2304.89 27.97 2011-01-24 11:03:52.000 024 33431.54 297.92 2304.96 27.97 2011-01-24 11:03:53.000 024 33431.51 297.92 2304.98 27.97 2011-01-24 11:03:54.000 024 33431.54 297.97 2304.97 27.97 2011-01-24 11:03:55.000 024 33431.62 297.98 2304.93 27.97 2011-01-24 11:03:56.000 024 33431.55 297.97 2304.91 27.97 2011-01-24 11:03:57.000 024 33431.58 297.96 2304.91 27.97 2011-01-24 11:03:58.000 024 33431.55 297.97 2304.93 27.97 2011-01-24 11:03:59.000 024 33431.56 297.97 2304.99 27.97 2011-01-24 11:04:00.000 024 33431.51 297.99 2304.88 27.97 2011-01-24 11:04:01.000 024 33431.52 297.99 2304.91 27.97 2011-01-24 11:04:02.000 024 33431.53 297.95 2304.99 27.97 2011-01-24 11:04:03.000 024 33431.59 297.95 2304.91 27.97 2011-01-24 11:04:04.000 024 33431.59 297.93 2304.88 27.97 2011-01-24 11:04:05.000 024 33431.54 297.95 2304.98 27.97 2011-01-24 11:04:06.000 024 33431.52 297.95 2304.88 27.97 2011-01-24 11:04:07.000 024 33431.56 297.92 2304.95 27.97 2011-01-24 11:04:08.000 024 33431.51 297.90 2304.95 27.97 2011-01-24 11:04:09.000 024 33431.59 297.89 2304.95 27.97 2011-01-24 11:04:10.000 024 33431.61 297.80 2304.95 27.97 2011-01-24 11:04:11.000 024 33431.58 297.85 2304.98 27.97 2011-01-24 11:04:12.000 024 33431.67 297.85 2304.94 27.97 2011-01-24 11:04:13.000 024 33431.63 297.81 2304.90 27.97 2011-01-24 11:04:14.000 024 33431.61 297.80 2304.86 27.97 2011-01-24 11:04:15.000 024 33431.65 297.74 2304.86 27.97 2011-01-24 11:04:16.000 024 33431.70 297.73 2304.95 27.97 2011-01-24 11:04:17.000 024 33431.70 297.70 2304.88 27.97 2011-01-24 11:04:18.000 024 33431.77 297.69 2304.91 27.97 2011-01-24 11:04:19.000 024 33431.71 297.65 2304.84 27.97 2011-01-24 11:04:20.000 024 33431.67 297.60 2304.82 27.97 2011-01-24 11:04:21.000 024 33431.76 297.68 2304.86 27.97 2011-01-24 11:04:22.000 024 33431.70 297.62 2304.80 27.97 2011-01-24 11:04:23.000 024 33431.78 297.61 2304.78 27.97 2011-01-24 11:04:24.000 024 33431.67 297.62 2304.85 27.97 2011-01-24 11:04:25.000 024 33431.74 297.59 2304.74 27.97 2011-01-24 11:04:26.000 024 33431.78 297.61 2304.77 27.97 2011-01-24 11:04:27.000 024 33431.83 297.61 2304.83 27.97 2011-01-24 11:04:28.000 024 33431.79 297.60 2304.71 27.97 2011-01-24 11:04:29.000 024 33431.77 297.58 2304.73 27.97 2011-01-24 11:04:30.000 024 33431.80 297.54 2304.70 27.97 2011-01-24 11:04:31.000 024 33431.79 297.56 2304.77 27.97 2011-01-24 11:04:32.000 024 33431.75 297.54 2304.77 27.97 2011-01-24 11:04:33.000 024 33431.83 297.60 2304.67 27.97 2011-01-24 11:04:34.000 024 33431.85 297.58 2304.86 27.97 2011-01-24 11:04:35.000 024 33431.85 297.59 2304.70 27.97 2011-01-24 11:04:36.000 024 33431.83 297.60 2304.67 27.97 2011-01-24 11:04:37.000 024 33431.71 297.57 2304.74 27.97 2011-01-24 11:04:38.000 024 33431.85 297.53 2304.79 27.97 2011-01-24 11:04:39.000 024 33431.83 297.58 2304.82 27.97 2011-01-24 11:04:40.000 024 33431.87 297.60 2304.62 27.97 2011-01-24 11:04:41.000 024 33431.88 297.51 2304.69 27.97 2011-01-24 11:04:42.000 024 33431.85 297.55 2304.66 27.97 2011-01-24 11:04:43.000 024 33431.67 297.57 2304.64 27.97 2011-01-24 11:04:44.000 024 33431.80 297.56 2304.61 27.97 2011-01-24 11:04:45.000 024 33431.69 297.61 2304.62 27.97 2011-01-24 11:04:46.000 024 33431.77 297.64 2304.61 27.97 2011-01-24 11:04:47.000 024 33431.78 297.65 2304.66 27.97 2011-01-24 11:04:48.000 024 33431.65 297.61 2304.68 27.97 2011-01-24 11:04:49.000 024 33431.77 297.66 2304.65 27.97 2011-01-24 11:04:50.000 024 33431.70 297.64 2304.63 27.97 2011-01-24 11:04:51.000 024 33431.68 297.68 2304.67 27.97 2011-01-24 11:04:52.000 024 33431.65 297.62 2304.67 27.97 2011-01-24 11:04:53.000 024 33431.68 297.67 2304.70 27.97 2011-01-24 11:04:54.000 024 33431.70 297.72 2304.66 27.97 2011-01-24 11:04:55.000 024 33431.64 297.65 2304.66 27.97 2011-01-24 11:04:56.000 024 33431.61 297.65 2304.67 27.97 2011-01-24 11:04:57.000 024 33431.70 297.67 2304.66 27.97 2011-01-24 11:04:58.000 024 33431.72 297.61 2304.71 27.97 2011-01-24 11:04:59.000 024 33431.69 297.64 2304.68 27.97 2011-01-24 11:05:00.000 024 33431.74 297.64 2304.70 27.97 2011-01-24 11:05:01.000 024 33431.66 297.61 2304.66 27.97 2011-01-24 11:05:02.000 024 33431.64 297.59 2304.68 27.97 2011-01-24 11:05:03.000 024 33431.70 297.57 2304.76 27.97 2011-01-24 11:05:04.000 024 33431.76 297.56 2304.74 27.97 2011-01-24 11:05:05.000 024 33431.70 297.51 2304.72 27.97 2011-01-24 11:05:06.000 024 33431.73 297.54 2304.65 27.97 2011-01-24 11:05:07.000 024 33431.76 297.51 2304.67 27.97 2011-01-24 11:05:08.000 024 33431.64 297.50 2304.76 27.97 2011-01-24 11:05:09.000 024 33431.65 297.50 2304.66 27.97 2011-01-24 11:05:10.000 024 33431.69 297.48 2304.68 27.97 2011-01-24 11:05:11.000 024 33431.62 297.49 2304.68 27.97 2011-01-24 11:05:12.000 024 33431.65 297.45 2304.64 27.97 2011-01-24 11:05:13.000 024 33431.82 297.49 2304.70 27.97 2011-01-24 11:05:14.000 024 33431.62 297.50 2304.61 27.97 2011-01-24 11:05:15.000 024 33431.77 297.50 2304.71 27.97 2011-01-24 11:05:16.000 024 33431.73 297.51 2304.64 27.97 2011-01-24 11:05:17.000 024 33431.69 297.45 2304.69 27.97 2011-01-24 11:05:18.000 024 33431.78 297.48 2304.66 27.97 2011-01-24 11:05:19.000 024 33431.57 297.50 2304.70 27.97 2011-01-24 11:05:20.000 024 33431.67 297.51 2304.66 27.97 2011-01-24 11:05:21.000 024 33431.68 297.46 2304.62 27.97 2011-01-24 11:05:22.000 024 33431.67 297.48 2304.70 27.97 2011-01-24 11:05:23.000 024 33431.64 297.48 2304.58 27.97 2011-01-24 11:05:24.000 024 33431.63 297.53 2304.64 27.97 2011-01-24 11:05:25.000 024 33431.74 297.53 2304.62 27.97 2011-01-24 11:05:26.000 024 33431.65 297.49 2304.64 27.97 2011-01-24 11:05:27.000 024 33431.68 297.56 2304.64 27.97 2011-01-24 11:05:28.000 024 33431.61 297.51 2304.55 27.97 2011-01-24 11:05:29.000 024 33431.65 297.51 2304.64 27.97 2011-01-24 11:05:30.000 024 33431.65 297.54 2304.66 27.97 2011-01-24 11:05:31.000 024 33431.56 297.56 2304.59 27.97 2011-01-24 11:05:32.000 024 33431.54 297.56 2304.59 27.97 2011-01-24 11:05:33.000 024 33431.55 297.50 2304.64 27.97 2011-01-24 11:05:34.000 024 33431.57 297.52 2304.65 27.97 2011-01-24 11:05:35.000 024 33431.64 297.55 2304.61 27.97 2011-01-24 11:05:36.000 024 33431.44 297.54 2304.59 27.97 2011-01-24 11:05:37.000 024 33431.61 297.57 2304.64 27.97 2011-01-24 11:05:38.000 024 33431.52 297.53 2304.52 27.97 2011-01-24 11:05:39.000 024 33431.58 297.50 2304.66 27.97 2011-01-24 11:05:40.000 024 33431.68 297.50 2304.66 27.97 2011-01-24 11:05:41.000 024 33431.59 297.45 2304.61 27.97 2011-01-24 11:05:42.000 024 33431.57 297.45 2304.76 27.97 2011-01-24 11:05:43.000 024 33431.52 297.40 2304.67 27.97 2011-01-24 11:05:44.000 024 33431.54 297.39 2304.70 27.97 2011-01-24 11:05:45.000 024 33431.65 297.42 2304.59 27.97 2011-01-24 11:05:46.000 024 33431.60 297.36 2304.62 27.97 2011-01-24 11:05:47.000 024 33431.66 297.39 2304.64 27.97 2011-01-24 11:05:48.000 024 33431.60 297.36 2304.70 27.97 2011-01-24 11:05:49.000 024 33431.54 297.35 2304.63 27.97 2011-01-24 11:05:50.000 024 33431.64 297.29 2304.59 27.97 2011-01-24 11:05:51.000 024 33431.57 297.32 2304.67 27.97 2011-01-24 11:05:52.000 024 33431.64 297.30 2304.70 27.97 2011-01-24 11:05:53.000 024 33431.63 297.29 2304.62 27.97 2011-01-24 11:05:54.000 024 33431.73 297.29 2304.65 27.97 2011-01-24 11:05:55.000 024 33431.64 297.26 2304.71 27.97 2011-01-24 11:05:56.000 024 33431.60 297.26 2304.65 27.97 2011-01-24 11:05:57.000 024 33431.66 297.27 2304.56 27.97 2011-01-24 11:05:58.000 024 33431.67 297.24 2304.57 27.97 2011-01-24 11:05:59.000 024 33431.59 297.25 2304.70 27.97 2011-01-24 11:06:00.000 024 33431.67 297.23 2304.70 27.97 2011-01-24 11:06:01.000 024 33431.63 297.24 2304.66 27.96 2011-01-24 11:06:02.000 024 33431.57 297.20 2304.57 27.96 2011-01-24 11:06:03.000 024 33431.68 297.22 2304.55 27.97 2011-01-24 11:06:04.000 024 33431.71 297.25 2304.64 27.97 2011-01-24 11:06:05.000 024 33431.72 297.23 2304.73 27.96 2011-01-24 11:06:06.000 024 33431.71 297.18 2304.62 27.97 2011-01-24 11:06:07.000 024 33431.74 297.23 2304.63 27.97 2011-01-24 11:06:08.000 024 33431.70 297.23 2304.65 27.97 2011-01-24 11:06:09.000 024 33431.74 297.16 2304.55 27.97 2011-01-24 11:06:10.000 024 33431.64 297.19 2304.59 27.97 2011-01-24 11:06:11.000 024 33431.68 297.16 2304.59 27.97 2011-01-24 11:06:12.000 024 33431.56 297.16 2304.61 27.97 2011-01-24 11:06:13.000 024 33431.77 297.16 2304.57 27.97 2011-01-24 11:06:14.000 024 33431.67 297.14 2304.53 27.97 2011-01-24 11:06:15.000 024 33431.63 297.18 2304.59 27.97 2011-01-24 11:06:16.000 024 33431.72 297.17 2304.58 27.97 2011-01-24 11:06:17.000 024 33431.67 297.18 2304.55 27.97 2011-01-24 11:06:18.000 024 33431.65 297.10 2304.60 27.97 2011-01-24 11:06:19.000 024 33431.71 297.16 2304.60 27.97 2011-01-24 11:06:20.000 024 33431.69 297.14 2304.52 27.97 2011-01-24 11:06:21.000 024 33431.57 297.14 2304.57 27.97 2011-01-24 11:06:22.000 024 33431.62 297.14 2304.55 27.97 2011-01-24 11:06:23.000 024 33431.63 297.14 2304.57 27.97 2011-01-24 11:06:24.000 024 33431.66 297.11 2304.59 27.97 2011-01-24 11:06:25.000 024 33431.61 297.10 2304.54 27.97 2011-01-24 11:06:26.000 024 33431.57 297.09 2304.57 27.97 2011-01-24 11:06:27.000 024 33431.58 297.07 2304.58 27.97 2011-01-24 11:06:28.000 024 33431.65 297.06 2304.57 27.97 2011-01-24 11:06:29.000 024 33431.60 297.06 2304.49 27.97 2011-01-24 11:06:30.000 024 33431.65 297.06 2304.58 27.97 2011-01-24 11:06:31.000 024 33431.68 297.00 2304.57 27.97 2011-01-24 11:06:32.000 024 33431.67 296.98 2304.55 27.97 2011-01-24 11:06:33.000 024 33431.77 296.98 2304.57 27.97 2011-01-24 11:06:34.000 024 33431.70 296.95 2304.57 27.97 2011-01-24 11:06:35.000 024 33431.74 296.91 2304.61 27.97 2011-01-24 11:06:36.000 024 33431.70 296.89 2304.59 27.97 2011-01-24 11:06:37.000 024 33431.83 296.86 2304.51 27.97 2011-01-24 11:06:38.000 024 33431.76 296.86 2304.48 27.97 2011-01-24 11:06:39.000 024 33431.86 296.83 2304.43 27.97 2011-01-24 11:06:40.000 024 33431.92 296.83 2304.52 27.97 2011-01-24 11:06:41.000 024 33431.89 296.81 2304.57 27.97 2011-01-24 11:06:42.000 024 33431.93 296.75 2304.43 27.97 2011-01-24 11:06:43.000 024 33431.79 296.77 2304.43 27.97 2011-01-24 11:06:44.000 024 33431.78 296.75 2304.40 27.97 2011-01-24 11:06:45.000 024 33431.90 296.76 2304.37 27.97 2011-01-24 11:06:46.000 024 33431.89 296.75 2304.42 27.97 2011-01-24 11:06:47.000 024 33431.89 296.81 2304.44 27.97 2011-01-24 11:06:48.000 024 33431.88 296.73 2304.37 27.97 2011-01-24 11:06:49.000 024 33431.90 296.79 2304.37 27.97 2011-01-24 11:06:50.000 024 33431.82 296.79 2304.41 27.97 2011-01-24 11:06:51.000 024 33431.80 296.80 2304.36 27.97 2011-01-24 11:06:52.000 024 33431.78 296.82 2304.42 27.97 2011-01-24 11:06:53.000 024 33431.79 296.84 2304.42 27.97 2011-01-24 11:06:54.000 024 33431.79 296.88 2304.32 27.97 2011-01-24 11:06:55.000 024 33431.80 296.87 2304.37 27.97 2011-01-24 11:06:56.000 024 33431.77 296.91 2304.39 27.97 2011-01-24 11:06:57.000 024 33431.80 296.94 2304.36 27.97 2011-01-24 11:06:58.000 024 33431.83 296.92 2304.33 27.97 2011-01-24 11:06:59.000 024 33431.95 296.91 2304.33 27.97 2011-01-24 11:07:00.000 024 33431.78 296.93 2304.40 27.97 2011-01-24 11:07:01.000 024 33431.85 296.93 2304.30 27.97 2011-01-24 11:07:02.000 024 33431.85 296.87 2304.35 27.97 2011-01-24 11:07:03.000 024 33431.88 296.88 2304.38 27.97 2011-01-24 11:07:04.000 024 33432.00 296.89 2304.37 27.97 2011-01-24 11:07:05.000 024 33431.95 296.84 2304.29 27.97 2011-01-24 11:07:06.000 024 33432.01 296.81 2304.30 27.97 2011-01-24 11:07:07.000 024 33432.05 296.77 2304.32 27.97 2011-01-24 11:07:08.000 024 33432.01 296.72 2304.31 27.97 2011-01-24 11:07:09.000 024 33432.16 296.74 2304.25 27.97 2011-01-24 11:07:10.000 024 33432.14 296.71 2304.28 27.97 2011-01-24 11:07:11.000 024 33432.10 296.67 2304.29 27.97 2011-01-24 11:07:12.000 024 33432.12 296.63 2304.24 27.97 2011-01-24 11:07:13.000 024 33432.21 296.63 2304.21 27.96 2011-01-24 11:07:14.000 024 33432.24 296.59 2304.26 27.96 2011-01-24 11:07:15.000 024 33432.18 296.58 2304.30 27.97 2011-01-24 11:07:16.000 024 33432.27 296.53 2304.22 27.97 2011-01-24 11:07:17.000 024 33432.24 296.47 2304.31 27.96 2011-01-24 11:07:18.000 024 33432.32 296.51 2304.21 27.96 2011-01-24 11:07:19.000 024 33432.21 296.46 2304.21 27.96 2011-01-24 11:07:20.000 024 33432.26 296.46 2304.21 27.96 2011-01-24 11:07:21.000 024 33432.29 296.42 2304.12 27.96 2011-01-24 11:07:22.000 024 33432.48 296.38 2304.11 27.96 2011-01-24 11:07:23.000 024 33432.40 296.39 2304.12 27.96 2011-01-24 11:07:24.000 024 33432.50 296.36 2304.17 27.96 2011-01-24 11:07:25.000 024 33432.46 296.33 2304.11 27.96 2011-01-24 11:07:26.000 024 33432.53 296.34 2304.12 27.96 2011-01-24 11:07:27.000 024 33432.51 296.32 2304.11 27.96 2011-01-24 11:07:28.000 024 33432.58 296.23 2304.01 27.96 2011-01-24 11:07:29.000 024 33432.63 296.27 2304.06 27.96 2011-01-24 11:07:30.000 024 33432.66 296.27 2304.05 27.96 2011-01-24 11:07:31.000 024 33432.67 296.25 2303.96 27.96 2011-01-24 11:07:32.000 024 33432.73 296.23 2303.94 27.96 2011-01-24 11:07:33.000 024 33432.70 296.20 2304.06 27.96 2011-01-24 11:07:34.000 024 33432.75 296.18 2304.01 27.96 2011-01-24 11:07:35.000 024 33432.75 296.17 2303.98 27.96 2011-01-24 11:07:36.000 024 33432.85 296.23 2303.99 27.96 2011-01-24 11:07:37.000 024 33432.75 296.18 2303.96 27.96 2011-01-24 11:07:38.000 024 33432.79 296.17 2304.00 27.96 2011-01-24 11:07:39.000 024 33432.75 296.14 2303.95 27.96 2011-01-24 11:07:40.000 024 33432.87 296.14 2303.93 27.96 2011-01-24 11:07:41.000 024 33432.81 296.14 2303.88 27.96 2011-01-24 11:07:42.000 024 33432.82 296.13 2303.92 27.96 2011-01-24 11:07:43.000 024 33432.73 296.17 2303.81 27.96 2011-01-24 11:07:44.000 024 33432.76 296.14 2303.84 27.96 2011-01-24 11:07:45.000 024 33432.81 296.17 2303.85 27.96 2011-01-24 11:07:46.000 024 33432.85 296.11 2303.77 27.96 2011-01-24 11:07:47.000 024 33432.70 296.15 2303.78 27.96 2011-01-24 11:07:48.000 024 33432.88 296.15 2303.86 27.96 2011-01-24 11:07:49.000 024 33432.74 296.14 2303.70 27.96 2011-01-24 11:07:50.000 024 33432.84 296.12 2303.76 27.96 2011-01-24 11:07:51.000 024 33432.86 296.09 2303.77 27.96 2011-01-24 11:07:52.000 024 33432.87 296.10 2303.78 27.96 2011-01-24 11:07:53.000 024 33432.89 296.06 2303.76 27.96 2011-01-24 11:07:54.000 024 33432.86 296.01 2303.83 27.96 2011-01-24 11:07:55.000 024 33432.79 296.02 2303.78 27.96 2011-01-24 11:07:56.000 024 33432.95 295.99 2303.78 27.96 2011-01-24 11:07:57.000 024 33432.89 295.99 2303.76 27.96 2011-01-24 11:07:58.000 024 33432.88 296.00 2303.81 27.96 2011-01-24 11:07:59.000 024 33432.89 295.98 2303.72 27.96 2011-01-24 11:08:00.000 024 33432.99 295.99 2303.71 27.96 2011-01-24 11:08:01.000 024 33432.99 295.91 2303.68 27.96 2011-01-24 11:08:02.000 024 33433.05 295.90 2303.70 27.96 2011-01-24 11:08:03.000 024 33433.14 295.89 2303.69 27.96 2011-01-24 11:08:04.000 024 33433.10 295.90 2303.74 27.96 2011-01-24 11:08:05.000 024 33433.12 295.88 2303.71 27.96 2011-01-24 11:08:06.000 024 33433.13 295.88 2303.67 27.96 2011-01-24 11:08:07.000 024 33433.17 295.86 2303.61 27.96 2011-01-24 11:08:08.000 024 33433.23 295.87 2303.66 27.96 2011-01-24 11:08:09.000 024 33433.16 295.84 2303.62 27.96 2011-01-24 11:08:10.000 024 33433.16 295.82 2303.64 27.96 2011-01-24 11:08:11.000 024 33433.10 295.88 2303.70 27.96 2011-01-24 11:08:12.000 024 33433.23 295.84 2303.66 27.96 2011-01-24 11:08:13.000 024 33433.26 295.85 2303.64 27.96 2011-01-24 11:08:14.000 024 33433.23 295.85 2303.65 27.96 2011-01-24 11:08:15.000 024 33433.31 295.85 2303.52 27.96 2011-01-24 11:08:16.000 024 33433.37 295.82 2303.49 27.96 2011-01-24 11:08:17.000 024 33433.27 295.78 2303.62 27.96 2011-01-24 11:08:18.000 024 33433.23 295.80 2303.61 27.96 2011-01-24 11:08:19.000 024 33433.43 295.78 2303.59 27.96 2011-01-24 11:08:20.000 024 33433.29 295.78 2303.57 27.96 2011-01-24 11:08:21.000 024 33433.41 295.81 2303.56 27.96 2011-01-24 11:08:22.000 024 33433.33 295.78 2303.56 27.96 2011-01-24 11:08:23.000 024 33433.43 295.80 2303.61 27.96 2011-01-24 11:08:24.000 024 33433.41 295.74 2303.51 27.96 2011-01-24 11:08:25.000 024 33433.51 295.74 2303.61 27.96 2011-01-24 11:08:26.000 024 33433.41 295.74 2303.52 27.96 2011-01-24 11:08:27.000 024 33433.44 295.74 2303.52 27.96 2011-01-24 11:08:28.000 024 33433.51 295.72 2303.45 27.96 2011-01-24 11:08:29.000 024 33433.48 295.70 2303.47 27.96 2011-01-24 11:08:30.000 024 33433.56 295.73 2303.45 27.96 2011-01-24 11:08:31.000 024 33433.63 295.65 2303.39 27.96 2011-01-24 11:08:32.000 024 33433.47 295.65 2303.40 27.96 2011-01-24 11:08:33.000 024 33433.57 295.65 2303.43 27.96 2011-01-24 11:08:34.000 024 33433.54 295.65 2303.48 27.96 2011-01-24 11:08:35.000 024 33433.52 295.67 2303.36 27.96 2011-01-24 11:08:36.000 024 33433.50 295.68 2303.51 27.96 2011-01-24 11:08:37.000 024 33433.54 295.65 2303.40 27.96 2011-01-24 11:08:38.000 024 33433.54 295.63 2303.35 27.96 2011-01-24 11:08:39.000 024 33433.56 295.64 2303.36 27.96 2011-01-24 11:08:40.000 024 33433.53 295.66 2303.45 27.96 2011-01-24 11:08:41.000 024 33433.47 295.63 2303.39 27.96 2011-01-24 11:08:42.000 024 33433.54 295.70 2303.38 27.96 2011-01-24 11:08:43.000 024 33433.52 295.63 2303.32 27.96 2011-01-24 11:08:44.000 024 33433.53 295.62 2303.30 27.96 2011-01-24 11:08:45.000 024 33433.56 295.65 2303.34 27.96 2011-01-24 11:08:46.000 024 33433.56 295.67 2303.39 27.96 2011-01-24 11:08:47.000 024 33433.57 295.73 2303.34 27.96 2011-01-24 11:08:48.000 024 33433.55 295.69 2303.37 27.96 2011-01-24 11:08:49.000 024 33433.59 295.62 2303.37 27.96 2011-01-24 11:08:50.000 024 33433.60 295.62 2303.39 27.96 2011-01-24 11:08:51.000 024 33433.64 295.70 2303.33 27.96 2011-01-24 11:08:52.000 024 33433.64 295.64 2303.36 27.96 2011-01-24 11:08:53.000 024 33433.66 295.65 2303.37 27.96 2011-01-24 11:08:54.000 024 33433.63 295.65 2303.34 27.96 2011-01-24 11:08:55.000 024 33433.58 295.67 2303.34 27.96 2011-01-24 11:08:56.000 024 33433.59 295.66 2303.27 27.96 2011-01-24 11:08:57.000 024 33433.56 295.69 2303.40 27.96 2011-01-24 11:08:58.000 024 33433.55 295.62 2303.30 27.96 2011-01-24 11:08:59.000 024 33433.60 295.63 2303.38 27.96 2011-01-24 11:09:00.000 024 33433.49 295.61 2303.30 27.96 2011-01-24 11:09:01.000 024 33433.61 295.60 2303.30 27.96 2011-01-24 11:09:02.000 024 33433.57 295.60 2303.28 27.96 2011-01-24 11:09:03.000 024 33433.62 295.59 2303.32 27.96 2011-01-24 11:09:04.000 024 33433.66 295.56 2303.28 27.96 2011-01-24 11:09:05.000 024 33433.61 295.57 2303.25 27.96 2011-01-24 11:09:06.000 024 33433.61 295.60 2303.29 27.96 2011-01-24 11:09:07.000 024 33433.66 295.59 2303.22 27.96 2011-01-24 11:09:08.000 024 33433.66 295.58 2303.24 27.96 2011-01-24 11:09:09.000 024 33433.70 295.60 2303.31 27.96 2011-01-24 11:09:10.000 024 33433.73 295.55 2303.33 27.96 2011-01-24 11:09:11.000 024 33433.72 295.52 2303.27 27.96 2011-01-24 11:09:12.000 024 33433.77 295.54 2303.27 27.96 2011-01-24 11:09:13.000 024 33433.85 295.54 2303.27 27.96 2011-01-24 11:09:14.000 024 33433.79 295.51 2303.27 27.96 2011-01-24 11:09:15.000 024 33433.89 295.53 2303.36 27.96 2011-01-24 11:09:16.000 024 33433.87 295.43 2303.25 27.96 2011-01-24 11:09:17.000 024 33433.88 295.45 2303.27 27.96 2011-01-24 11:09:18.000 024 33433.87 295.44 2303.25 27.96 2011-01-24 11:09:19.000 024 33433.99 295.43 2303.24 27.96 2011-01-24 11:09:20.000 024 33433.98 295.39 2303.15 27.96 2011-01-24 11:09:21.000 024 33434.03 295.35 2303.23 27.96 2011-01-24 11:09:22.000 024 33433.96 295.32 2303.20 27.96 2011-01-24 11:09:23.000 024 33434.02 295.31 2303.18 27.96 2011-01-24 11:09:24.000 024 33433.97 295.28 2303.18 27.96 2011-01-24 11:09:25.000 024 33434.13 295.24 2303.18 27.96 2011-01-24 11:09:26.000 024 33434.06 295.23 2303.21 27.96 2011-01-24 11:09:27.000 024 33434.17 295.21 2303.11 27.96 2011-01-24 11:09:28.000 024 33434.14 295.18 2303.15 27.96 2011-01-24 11:09:29.000 024 33434.16 295.16 2303.14 27.96 2011-01-24 11:09:30.000 024 33434.12 295.15 2303.12 27.96 2011-01-24 11:09:31.000 024 33434.13 295.14 2303.08 27.96 2011-01-24 11:09:32.000 024 33434.21 295.11 2303.06 27.96 2011-01-24 11:09:33.000 024 33434.23 295.13 2303.00 27.96 2011-01-24 11:09:34.000 024 33434.27 295.07 2303.03 27.96 2011-01-24 11:09:35.000 024 33434.24 295.09 2303.02 27.96 2011-01-24 11:09:36.000 024 33434.19 295.09 2303.06 27.96 2011-01-24 11:09:37.000 024 33434.18 295.09 2302.96 27.96 2011-01-24 11:09:38.000 024 33434.24 295.12 2302.99 27.96 2011-01-24 11:09:39.000 024 33434.21 295.13 2302.97 27.96 2011-01-24 11:09:40.000 024 33434.18 295.14 2303.02 27.96 2011-01-24 11:09:41.000 024 33434.15 295.16 2302.99 27.96 2011-01-24 11:09:42.000 024 33434.21 295.14 2302.88 27.96 2011-01-24 11:09:43.000 024 33434.15 295.18 2302.90 27.96 2011-01-24 11:09:44.000 024 33434.13 295.16 2302.92 27.96 2011-01-24 11:09:45.000 024 33434.15 295.25 2303.00 27.96 2011-01-24 11:09:46.000 024 33434.25 295.24 2302.95 27.96 2011-01-24 11:09:47.000 024 33434.16 295.28 2302.86 27.96 2011-01-24 11:09:48.000 024 33434.18 295.27 2302.93 27.96 2011-01-24 11:09:49.000 024 33434.10 295.32 2302.88 27.96 2011-01-24 11:09:50.000 024 33434.12 295.31 2302.80 27.96 2011-01-24 11:09:51.000 024 33434.16 295.31 2302.86 27.96 2011-01-24 11:09:52.000 024 33434.08 295.33 2302.87 27.96 2011-01-24 11:09:53.000 024 33434.15 295.36 2302.86 27.96 2011-01-24 11:09:54.000 024 33434.13 295.35 2302.87 27.96 2011-01-24 11:09:55.000 024 33434.04 295.35 2302.88 27.96 2011-01-24 11:09:56.000 024 33434.13 295.32 2302.87 27.96 2011-01-24 11:09:57.000 024 33434.06 295.30 2302.91 27.96 2011-01-24 11:09:58.000 024 33434.16 295.30 2302.80 27.96 2011-01-24 11:09:59.000 024 33434.14 295.25 2302.86 27.96 2011-01-24 11:10:00.000 024 33434.18 295.33 2302.91 27.96 2011-01-24 11:10:01.000 024 33434.14 295.25 2302.96 27.96 2011-01-24 11:10:02.000 024 33434.19 295.25 2302.91 27.96 2011-01-24 11:10:03.000 024 33434.25 295.28 2302.88 27.96 2011-01-24 11:10:04.000 024 33434.19 295.25 2302.91 27.96 2011-01-24 11:10:05.000 024 33434.15 295.25 2302.90 27.96 2011-01-24 11:10:06.000 024 33434.09 295.26 2302.93 27.96 2011-01-24 11:10:07.000 024 33434.28 295.25 2302.88 27.96 2011-01-24 11:10:08.000 024 33434.24 295.24 2302.84 27.96 2011-01-24 11:10:09.000 024 33434.26 295.24 2302.96 27.96 2011-01-24 11:10:10.000 024 33434.19 295.28 2302.87 27.96 2011-01-24 11:10:11.000 024 33434.29 295.24 2302.88 27.96 2011-01-24 11:10:12.000 024 33434.17 295.22 2302.90 27.96 2011-01-24 11:10:13.000 024 33434.16 295.19 2302.93 27.96 2011-01-24 11:10:14.000 024 33434.20 295.19 2302.95 27.96 2011-01-24 11:10:15.000 024 33434.25 295.22 2302.96 27.96 2011-01-24 11:10:16.000 024 33434.18 295.22 2302.88 27.96 2011-01-24 11:10:17.000 024 33434.18 295.25 2302.91 27.96 2011-01-24 11:10:18.000 024 33434.23 295.24 2302.87 27.96 2011-01-24 11:10:19.000 024 33434.25 295.23 2302.86 27.96 2011-01-24 11:10:20.000 024 33434.22 295.24 2302.82 27.96 2011-01-24 11:10:21.000 024 33434.21 295.22 2302.84 27.96 2011-01-24 11:10:22.000 024 33434.23 295.21 2302.89 27.96 2011-01-24 11:10:23.000 024 33434.26 295.23 2302.91 27.96 2011-01-24 11:10:24.000 024 33434.21 295.26 2302.86 27.96 2011-01-24 11:10:25.000 024 33434.24 295.27 2302.78 27.96 2011-01-24 11:10:26.000 024 33434.20 295.26 2302.76 27.96 2011-01-24 11:10:27.000 024 33434.19 295.20 2302.81 27.96 2011-01-24 11:10:28.000 024 33434.28 295.20 2302.95 27.96 2011-01-24 11:10:29.000 024 33434.15 295.23 2302.82 27.96 2011-01-24 11:10:30.000 024 33434.29 295.20 2302.90 27.96 2011-01-24 11:10:31.000 024 33434.18 295.25 2302.82 27.96 2011-01-24 11:10:32.000 024 33434.17 295.20 2302.86 27.96 2011-01-24 11:10:33.000 024 33434.28 295.25 2302.80 27.96 2011-01-24 11:10:34.000 024 33434.17 295.24 2302.81 27.96 2011-01-24 11:10:35.000 024 33434.15 295.26 2302.72 27.96 2011-01-24 11:10:36.000 024 33434.21 295.22 2302.72 27.96 2011-01-24 11:10:37.000 024 33434.25 295.22 2302.76 27.96 2011-01-24 11:10:38.000 024 33434.17 295.21 2302.75 27.96 2011-01-24 11:10:39.000 024 33434.29 295.21 2302.77 27.96 2011-01-24 11:10:40.000 024 33434.29 295.13 2302.78 27.96 2011-01-24 11:10:41.000 024 33434.42 295.12 2302.81 27.96 2011-01-24 11:10:42.000 024 33434.31 295.10 2302.82 27.96 2011-01-24 11:10:43.000 024 33434.35 295.06 2302.72 27.96 2011-01-24 11:10:44.000 024 33434.31 295.05 2302.75 27.96 2011-01-24 11:10:45.000 024 33434.35 295.06 2302.76 27.96 2011-01-24 11:10:46.000 024 33434.30 295.00 2302.74 27.96 2011-01-24 11:10:47.000 024 33434.40 295.00 2302.71 27.96 2011-01-24 11:10:48.000 024 33434.37 294.95 2302.78 27.96 2011-01-24 11:10:49.000 024 33434.48 294.92 2302.63 27.96 2011-01-24 11:10:50.000 024 33434.42 294.89 2302.66 27.96 2011-01-24 11:10:51.000 024 33434.37 294.92 2302.66 27.96 2011-01-24 11:10:52.000 024 33434.43 294.89 2302.68 27.96 2011-01-24 11:10:53.000 024 33434.38 294.88 2302.67 27.96 2011-01-24 11:10:54.000 024 33434.44 294.86 2302.74 27.96 2011-01-24 11:10:55.000 024 33434.51 294.89 2302.69 27.96 2011-01-24 11:10:56.000 024 33434.49 294.89 2302.68 27.96 2011-01-24 11:10:57.000 024 33434.43 294.92 2302.63 27.96 2011-01-24 11:10:58.000 024 33434.46 294.97 2302.60 27.96 2011-01-24 11:10:59.000 024 33434.41 294.98 2302.58 27.96 2011-01-24 11:11:00.000 024 33434.50 294.94 2302.65 27.96 2011-01-24 11:11:01.000 024 33434.35 294.94 2302.65 27.96 2011-01-24 11:11:02.000 024 33434.38 294.96 2302.60 27.96 2011-01-24 11:11:03.000 024 33434.44 294.99 2302.68 27.96 2011-01-24 11:11:04.000 024 33434.40 295.03 2302.55 27.96 2011-01-24 11:11:05.000 024 33434.37 295.02 2302.60 27.96 2011-01-24 11:11:06.000 024 33434.32 295.05 2302.57 27.96 2011-01-24 11:11:07.000 024 33434.49 295.04 2302.60 27.96 2011-01-24 11:11:08.000 024 33434.38 295.06 2302.60 27.96 2011-01-24 11:11:09.000 024 33434.35 295.09 2302.57 27.96 2011-01-24 11:11:10.000 024 33434.38 295.10 2302.63 27.96 2011-01-24 11:11:11.000 024 33434.28 295.10 2302.60 27.96 2011-01-24 11:11:12.000 024 33434.34 295.09 2302.58 27.96 2011-01-24 11:11:13.000 024 33434.42 295.08 2302.56 27.96 2011-01-24 11:11:14.000 024 33434.26 295.07 2302.48 27.96 2011-01-24 11:11:15.000 024 33434.35 295.08 2302.60 27.96 2011-01-24 11:11:16.000 024 33434.26 295.13 2302.60 27.96 2011-01-24 11:11:17.000 024 33434.42 295.09 2302.59 27.96 2011-01-24 11:11:18.000 024 33434.35 295.04 2302.61 27.96 2011-01-24 11:11:19.000 024 33434.27 295.07 2302.57 27.96 2011-01-24 11:11:20.000 024 33434.24 295.05 2302.62 27.96 2011-01-24 11:11:21.000 024 33434.21 295.07 2302.67 27.96 2011-01-24 11:11:22.000 024 33434.31 295.00 2302.64 27.96 2011-01-24 11:11:23.000 024 33434.31 294.99 2302.64 27.96 2011-01-24 11:11:24.000 024 33434.36 294.99 2302.59 27.96 2011-01-24 11:11:25.000 024 33434.22 294.98 2302.62 27.96 2011-01-24 11:11:26.000 024 33434.26 295.00 2302.57 27.96 2011-01-24 11:11:27.000 024 33434.22 294.97 2302.61 27.96 2011-01-24 11:11:28.000 024 33434.26 294.93 2302.59 27.96 2011-01-24 11:11:29.000 024 33434.23 294.92 2302.62 27.96 2011-01-24 11:11:30.000 024 33434.30 294.87 2302.60 27.96 2011-01-24 11:11:31.000 024 33434.19 294.81 2302.54 27.96 2011-01-24 11:11:32.000 024 33434.31 294.84 2302.60 27.96 2011-01-24 11:11:33.000 024 33434.35 294.79 2302.68 27.96 2011-01-24 11:11:34.000 024 33434.31 294.85 2302.69 27.96 2011-01-24 11:11:35.000 024 33434.27 294.81 2302.65 27.96 2011-01-24 11:11:36.000 024 33434.28 294.71 2302.62 27.96 2011-01-24 11:11:37.000 024 33434.28 294.79 2302.66 27.96 2011-01-24 11:11:38.000 024 33434.22 294.77 2302.65 27.96 2011-01-24 11:11:39.000 024 33434.29 294.79 2302.63 27.96 2011-01-24 11:11:40.000 024 33434.29 294.72 2302.50 27.96 2011-01-24 11:11:41.000 024 33434.30 294.70 2302.67 27.96 2011-01-24 11:11:42.000 024 33434.31 294.73 2302.69 27.96 2011-01-24 11:11:43.000 024 33434.34 294.72 2302.56 27.96 2011-01-24 11:11:44.000 024 33434.25 294.73 2302.55 27.96 2011-01-24 11:11:45.000 024 33434.28 294.69 2302.61 27.96 2011-01-24 11:11:46.000 024 33434.22 294.66 2302.60 27.96 2011-01-24 11:11:47.000 024 33434.16 294.67 2302.54 27.96 2011-01-24 11:11:48.000 024 33434.22 294.66 2302.58 27.96 2011-01-24 11:11:49.000 024 33434.13 294.68 2302.59 27.96 2011-01-24 11:11:50.000 024 33434.13 294.67 2302.52 27.96 2011-01-24 11:11:51.000 024 33434.10 294.68 2302.53 27.96 2011-01-24 11:11:52.000 024 33434.11 294.69 2302.51 27.96 2011-01-24 11:11:53.000 024 33434.06 294.63 2302.55 27.96 2011-01-24 11:11:54.000 024 33434.11 294.68 2302.52 27.96 2011-01-24 11:11:55.000 024 33434.12 294.69 2302.58 27.96 2011-01-24 11:11:56.000 024 33434.01 294.68 2302.55 27.96 2011-01-24 11:11:57.000 024 33433.96 294.68 2302.54 27.96 2011-01-24 11:11:58.000 024 33434.01 294.76 2302.54 27.96 2011-01-24 11:11:59.000 024 33433.95 294.73 2302.54 27.96 2011-01-24 11:12:00.000 024 33433.80 294.78 2302.56 27.96 2011-01-24 11:12:01.000 024 33433.98 294.76 2302.54 27.96 2011-01-24 11:12:02.000 024 33433.89 294.75 2302.58 27.96 2011-01-24 11:12:03.000 024 33433.81 294.80 2302.60 27.96 2011-01-24 11:12:04.000 024 33433.82 294.77 2302.68 27.96 2011-01-24 11:12:05.000 024 33433.83 294.77 2302.62 27.96 2011-01-24 11:12:06.000 024 33433.74 294.79 2302.65 27.96 2011-01-24 11:12:07.000 024 33433.76 294.79 2302.59 27.96 2011-01-24 11:12:08.000 024 33433.81 294.79 2302.64 27.96 2011-01-24 11:12:09.000 024 33433.81 294.78 2302.72 27.96 2011-01-24 11:12:10.000 024 33433.88 294.77 2302.60 27.96 2011-01-24 11:12:11.000 024 33433.87 294.75 2302.68 27.96 2011-01-24 11:12:12.000 024 33433.84 294.73 2302.60 27.96 2011-01-24 11:12:13.000 024 33433.93 294.72 2302.68 27.96 2011-01-24 11:12:14.000 024 33433.81 294.68 2302.69 27.96 2011-01-24 11:12:15.000 024 33433.85 294.71 2302.71 27.96 2011-01-24 11:12:16.000 024 33433.86 294.65 2302.59 27.96 2011-01-24 11:12:17.000 024 33433.88 294.63 2302.61 27.96 2011-01-24 11:12:18.000 024 33433.82 294.60 2302.66 27.96 2011-01-24 11:12:19.000 024 33433.92 294.58 2302.55 27.96 2011-01-24 11:12:20.000 024 33433.85 294.53 2302.58 27.96 2011-01-24 11:12:21.000 024 33433.87 294.53 2302.68 27.96 2011-01-24 11:12:22.000 024 33433.87 294.52 2302.67 27.96 2011-01-24 11:12:23.000 024 33433.84 294.47 2302.66 27.96 2011-01-24 11:12:24.000 024 33433.78 294.47 2302.58 27.96 2011-01-24 11:12:25.000 024 33433.82 294.51 2302.57 27.96 2011-01-24 11:12:26.000 024 33433.78 294.50 2302.56 27.96 2011-01-24 11:12:27.000 024 33433.81 294.48 2302.62 27.96 2011-01-24 11:12:28.000 024 33433.82 294.47 2302.60 27.96 2011-01-24 11:12:29.000 024 33433.69 294.48 2302.59 27.96 2011-01-24 11:12:30.000 024 33433.65 294.50 2302.55 27.96 2011-01-24 11:12:31.000 024 33433.75 294.48 2302.54 27.96 2011-01-24 11:12:32.000 024 33433.70 294.47 2302.59 27.96 2011-01-24 11:12:33.000 024 33433.72 294.47 2302.60 27.96 2011-01-24 11:12:34.000 024 33433.54 294.48 2302.54 27.96 2011-01-24 11:12:35.000 024 33433.62 294.52 2302.54 27.96 2011-01-24 11:12:36.000 024 33433.56 294.51 2302.50 27.96 2011-01-24 11:12:37.000 024 33433.52 294.48 2302.56 27.96 2011-01-24 11:12:38.000 024 33433.66 294.45 2302.55 27.96 2011-01-24 11:12:39.000 024 33433.61 294.46 2302.43 27.96 2011-01-24 11:12:40.000 024 33433.56 294.47 2302.48 27.96 2011-01-24 11:12:41.000 024 33433.50 294.54 2302.56 27.96 2011-01-24 11:12:42.000 024 33433.58 294.52 2302.55 27.96 2011-01-24 11:12:43.000 024 33433.58 294.48 2302.53 27.96 2011-01-24 11:12:44.000 024 33433.50 294.47 2302.59 27.96 2011-01-24 11:12:45.000 024 33433.54 294.44 2302.53 27.96 2011-01-24 11:12:46.000 024 33433.51 294.44 2302.58 27.96 2011-01-24 11:12:47.000 024 33433.48 294.44 2302.61 27.96 2011-01-24 11:12:48.000 024 33433.56 294.43 2302.59 27.96 2011-01-24 11:12:49.000 024 33433.63 294.38 2302.66 27.96 2011-01-24 11:12:50.000 024 33433.56 294.39 2302.63 27.96 2011-01-24 11:12:51.000 024 33433.63 294.40 2302.54 27.96 2011-01-24 11:12:52.000 024 33433.56 294.31 2302.57 27.96 2011-01-24 11:12:53.000 024 33433.61 294.28 2302.54 27.96 2011-01-24 11:12:54.000 024 33433.54 294.26 2302.49 27.96 2011-01-24 11:12:55.000 024 33433.68 294.22 2302.55 27.96 2011-01-24 11:12:56.000 024 33433.53 294.24 2302.53 27.96 2011-01-24 11:12:57.000 024 33433.60 294.20 2302.55 27.96 2011-01-24 11:12:58.000 024 33433.63 294.19 2302.53 27.96 2011-01-24 11:12:59.000 024 33433.59 294.16 2302.55 27.96 2011-01-24 11:13:00.000 024 33433.66 294.13 2302.51 27.96 2011-01-24 11:13:01.000 024 33433.61 294.12 2302.37 27.96 2011-01-24 11:13:02.000 024 33433.56 294.13 2302.45 27.96 2011-01-24 11:13:03.000 024 33433.61 294.13 2302.44 27.96 2011-01-24 11:13:04.000 024 33433.69 294.11 2302.38 27.96 2011-01-24 11:13:05.000 024 33433.69 294.08 2302.47 27.96 2011-01-24 11:13:06.000 024 33433.58 294.14 2302.50 27.96 2011-01-24 11:13:07.000 024 33433.60 294.11 2302.43 27.96 2011-01-24 11:13:08.000 024 33433.57 294.12 2302.43 27.96 2011-01-24 11:13:09.000 024 33433.59 294.11 2302.46 27.96 2011-01-24 11:13:10.000 024 33433.61 294.10 2302.45 27.96 2011-01-24 11:13:11.000 024 33433.52 294.08 2302.40 27.96 2011-01-24 11:13:12.000 024 33433.51 294.07 2302.41 27.96 2011-01-24 11:13:13.000 024 33433.45 294.08 2302.41 27.96 2011-01-24 11:13:14.000 024 33433.63 294.08 2302.36 27.96 2011-01-24 11:13:15.000 024 33433.63 294.06 2302.46 27.96 2011-01-24 11:13:16.000 024 33433.61 294.06 2302.40 27.96 2011-01-24 11:13:17.000 024 33433.61 294.05 2302.36 27.96 2011-01-24 11:13:18.000 024 33433.55 294.02 2302.38 27.96 2011-01-24 11:13:19.000 024 33433.63 294.00 2302.37 27.96 2011-01-24 11:13:20.000 024 33433.61 293.97 2302.34 27.96 2011-01-24 11:13:21.000 024 33433.64 293.97 2302.34 27.96 2011-01-24 11:13:22.000 024 33433.67 293.96 2302.26 27.96 2011-01-24 11:13:23.000 024 33433.64 293.92 2302.28 27.96 2011-01-24 11:13:24.000 024 33433.68 293.91 2302.33 27.96 2011-01-24 11:13:25.000 024 33433.67 293.91 2302.33 27.96 2011-01-24 11:13:26.000 024 33433.69 293.88 2302.35 27.96 2011-01-24 11:13:27.000 024 33433.76 293.87 2302.31 27.96 2011-01-24 11:13:28.000 024 33433.75 293.90 2302.28 27.96 2011-01-24 11:13:29.000 024 33433.73 293.89 2302.31 27.96 2011-01-24 11:13:30.000 024 33433.75 293.85 2302.31 27.96 2011-01-24 11:13:31.000 024 33433.69 293.79 2302.31 27.96 2011-01-24 11:13:32.000 024 33433.68 293.82 2302.25 27.96 2011-01-24 11:13:33.000 024 33433.76 293.82 2302.27 27.96 2011-01-24 11:13:34.000 024 33433.75 293.80 2302.22 27.96 2011-01-24 11:13:35.000 024 33433.62 293.81 2302.25 27.96 2011-01-24 11:13:36.000 024 33433.71 293.77 2302.19 27.96 2011-01-24 11:13:37.000 024 33433.75 293.79 2302.20 27.96 2011-01-24 11:13:38.000 024 33433.61 293.76 2302.24 27.96 2011-01-24 11:13:39.000 024 33433.63 293.76 2302.22 27.96 2011-01-24 11:13:40.000 024 33433.66 293.76 2302.22 27.96 2011-01-24 11:13:41.000 024 33433.65 293.73 2302.28 27.96 2011-01-24 11:13:42.000 024 33433.60 293.79 2302.19 27.96 2011-01-24 11:13:43.000 024 33433.58 293.79 2302.15 27.96 2011-01-24 11:13:44.000 024 33433.47 293.81 2302.22 27.96 2011-01-24 11:13:45.000 024 33433.52 293.82 2302.22 27.96 2011-01-24 11:13:46.000 024 33433.56 293.79 2302.28 27.96 2011-01-24 11:13:47.000 024 33433.52 293.82 2302.22 27.96 2011-01-24 11:13:48.000 024 33433.51 293.85 2302.12 27.96 2011-01-24 11:13:49.000 024 33433.54 293.88 2302.09 27.96 2011-01-24 11:13:50.000 024 33433.49 293.86 2302.11 27.96 2011-01-24 11:13:51.000 024 33433.53 293.92 2302.10 27.96 2011-01-24 11:13:52.000 024 33433.53 293.86 2302.17 27.96 2011-01-24 11:13:53.000 024 33433.48 293.84 2302.12 27.95 2011-01-24 11:13:54.000 024 33433.43 293.86 2302.16 27.95 2011-01-24 11:13:55.000 024 33433.49 293.84 2302.20 27.95 2011-01-24 11:13:56.000 024 33433.39 293.83 2302.19 27.95 2011-01-24 11:13:57.000 024 33433.36 293.85 2302.19 27.95 2011-01-24 11:13:58.000 024 33433.48 293.81 2302.25 27.95 2011-01-24 11:13:59.000 024 33433.36 293.79 2302.25 27.95 2011-01-24 11:14:00.000 024 33433.36 293.76 2302.16 27.95 2011-01-24 11:14:01.000 024 33433.41 293.72 2302.22 27.95 2011-01-24 11:14:02.000 024 33433.39 293.72 2302.16 27.95 2011-01-24 11:14:03.000 024 33433.32 293.72 2302.19 27.95 2011-01-24 11:14:04.000 024 33433.40 293.71 2302.19 27.95 2011-01-24 11:14:05.000 024 33433.35 293.71 2302.14 27.95 2011-01-24 11:14:06.000 024 33433.40 293.72 2302.20 27.95 2011-01-24 11:14:07.000 024 33433.29 293.69 2302.15 27.95 2011-01-24 11:14:08.000 024 33433.21 293.67 2302.20 27.95 2011-01-24 11:14:09.000 024 33433.23 293.72 2302.12 27.95 2011-01-24 11:14:10.000 024 33433.27 293.74 2302.21 27.95 2011-01-24 11:14:11.000 024 33433.20 293.71 2302.13 27.95 2011-01-24 11:14:12.000 024 33433.23 293.74 2302.13 27.95 2011-01-24 11:14:13.000 024 33433.06 293.71 2302.20 27.95 2011-01-24 11:14:14.000 024 33433.04 293.72 2302.21 27.95 2011-01-24 11:14:15.000 024 33433.17 293.75 2302.18 27.95 2011-01-24 11:14:16.000 024 33433.14 293.79 2302.16 27.95 2011-01-24 11:14:17.000 024 33433.06 293.79 2302.17 27.95 2011-01-24 11:14:18.000 024 33432.98 293.86 2302.17 27.95 2011-01-24 11:14:19.000 024 33433.14 293.84 2302.21 27.95 2011-01-24 11:14:20.000 024 33432.99 293.82 2302.19 27.95 2011-01-24 11:14:21.000 024 33433.04 293.85 2302.21 27.95 2011-01-24 11:14:22.000 024 33433.04 293.87 2302.19 27.95 2011-01-24 11:14:23.000 024 33432.95 293.83 2302.21 27.95 2011-01-24 11:14:24.000 024 33433.06 293.87 2302.17 27.95 2011-01-24 11:14:25.000 024 33432.93 293.84 2302.22 27.95 2011-01-24 11:14:26.000 024 33432.87 293.85 2302.29 27.95 2011-01-24 11:14:27.000 024 33432.99 293.82 2302.23 27.95 2011-01-24 11:14:28.000 024 33432.95 293.79 2302.26 27.95 2011-01-24 11:14:29.000 024 33432.92 293.83 2302.27 27.95 2011-01-24 11:14:30.000 024 33432.97 293.75 2302.32 27.95 2011-01-24 11:14:31.000 024 33432.92 293.72 2302.31 27.95 2011-01-24 11:14:32.000 024 33432.92 293.69 2302.18 27.95 2011-01-24 11:14:33.000 024 33432.96 293.69 2302.26 27.95 2011-01-24 11:14:34.000 024 33432.86 293.69 2302.26 27.95 2011-01-24 11:14:35.000 024 33432.85 293.65 2302.25 27.95 2011-01-24 11:14:36.000 024 33432.90 293.61 2302.28 27.95 2011-01-24 11:14:37.000 024 33432.90 293.61 2302.21 27.95 2011-01-24 11:14:38.000 024 33432.88 293.60 2302.22 27.95 2011-01-24 11:14:39.000 024 33432.98 293.57 2302.30 27.95 2011-01-24 11:14:40.000 024 33432.87 293.59 2302.25 27.95 2011-01-24 11:14:41.000 024 33432.93 293.55 2302.29 27.95 2011-01-24 11:14:42.000 024 33432.92 293.57 2302.23 27.95 2011-01-24 11:14:43.000 024 33432.91 293.51 2302.24 27.95 2011-01-24 11:14:44.000 024 33432.73 293.52 2302.16 27.95 2011-01-24 11:14:45.000 024 33432.89 293.54 2302.19 27.95 2011-01-24 11:14:46.000 024 33432.82 293.54 2302.21 27.95 2011-01-24 11:14:47.000 024 33432.81 293.56 2302.07 27.95 2011-01-24 11:14:48.000 024 33432.78 293.60 2302.20 27.95 2011-01-24 11:14:49.000 024 33432.69 293.57 2302.21 27.95 2011-01-24 11:14:50.000 024 33432.66 293.58 2302.22 27.95 2011-01-24 11:14:51.000 024 33432.68 293.53 2302.18 27.95 2011-01-24 11:14:52.000 024 33432.75 293.60 2302.16 27.95 2011-01-24 11:14:53.000 024 33432.64 293.54 2302.18 27.95 2011-01-24 11:14:54.000 024 33432.67 293.61 2302.22 27.95 2011-01-24 11:14:55.000 024 33432.68 293.60 2302.18 27.95 2011-01-24 11:14:56.000 024 33432.64 293.60 2302.20 27.95 2011-01-24 11:14:57.000 024 33432.69 293.59 2302.21 27.95 2011-01-24 11:14:58.000 024 33432.70 293.55 2302.20 27.95 2011-01-24 11:14:59.000 024 33432.70 293.55 2302.20 27.95 2011-01-24 11:15:00.000 024 33432.68 293.53 2302.20 27.95 2011-01-24 11:15:01.000 024 33432.77 293.52 2302.20 27.95 2011-01-24 11:15:02.000 024 33432.72 293.49 2302.18 27.95 2011-01-24 11:15:03.000 024 33432.74 293.44 2302.10 27.95 2011-01-24 11:15:04.000 024 33432.73 293.44 2302.22 27.95 2011-01-24 11:15:05.000 024 33432.75 293.45 2302.21 27.95 2011-01-24 11:15:06.000 024 33432.78 293.40 2302.15 27.95 2011-01-24 11:15:07.000 024 33432.72 293.37 2302.18 27.95 2011-01-24 11:15:08.000 024 33432.78 293.38 2302.16 27.95 2011-01-24 11:15:09.000 024 33432.81 293.33 2302.19 27.95 2011-01-24 11:15:10.000 024 33432.87 293.34 2302.16 27.95 2011-01-24 11:15:11.000 024 33432.78 293.29 2302.12 27.95 2011-01-24 11:15:12.000 024 33432.86 293.26 2302.09 27.95 2011-01-24 11:15:13.000 024 33432.85 293.26 2302.08 27.95 2011-01-24 11:15:14.000 024 33432.83 293.25 2302.13 27.95 2011-01-24 11:15:15.000 024 33432.86 293.22 2302.16 27.95 2011-01-24 11:15:16.000 024 33432.87 293.20 2302.09 27.95 2011-01-24 11:15:17.000 024 33432.85 293.19 2302.09 27.95 2011-01-24 11:15:18.000 024 33432.77 293.18 2302.06 27.95 2011-01-24 11:15:19.000 024 33432.87 293.15 2302.11 27.95 2011-01-24 11:15:20.000 024 33432.75 293.18 2302.06 27.95 2011-01-24 11:15:21.000 024 33432.83 293.15 2302.01 27.95 2011-01-24 11:15:22.000 024 33432.79 293.19 2302.00 27.95 2011-01-24 11:15:23.000 024 33432.81 293.12 2301.98 27.95 2011-01-24 11:15:24.000 024 33432.83 293.18 2301.98 27.95 2011-01-24 11:15:25.000 024 33432.75 293.15 2301.97 27.95 2011-01-24 11:15:26.000 024 33432.69 293.15 2301.95 27.95 2011-01-24 11:15:27.000 024 33432.75 293.15 2301.91 27.95 2011-01-24 11:15:28.000 024 33432.66 293.18 2301.94 27.95 2011-01-24 11:15:29.000 024 33432.69 293.17 2301.89 27.95 2011-01-24 11:15:30.000 024 33432.68 293.16 2301.95 27.95 2011-01-24 11:15:31.000 024 33432.63 293.14 2301.91 27.95 2011-01-24 11:15:32.000 024 33432.64 293.14 2301.81 27.95 2011-01-24 11:15:33.000 024 33432.66 293.15 2301.86 27.95 2011-01-24 11:15:34.000 024 33432.48 293.18 2301.94 27.95 2011-01-24 11:15:35.000 024 33432.57 293.14 2301.91 27.95 2011-01-24 11:15:36.000 024 33432.60 293.16 2301.93 27.95 2011-01-24 11:15:37.000 024 33432.62 293.11 2301.87 27.95 2011-01-24 11:15:38.000 024 33432.56 293.14 2301.97 27.95 2011-01-24 11:15:39.000 024 33432.46 293.09 2301.82 27.95 2011-01-24 11:15:40.000 024 33432.57 293.16 2301.86 27.95 2011-01-24 11:15:41.000 024 33432.56 293.12 2301.86 27.95 2011-01-24 11:15:42.000 024 33432.56 293.13 2301.85 27.95 2011-01-24 11:15:43.000 024 33432.50 293.10 2302.02 27.95 2011-01-24 11:15:44.000 024 33432.59 293.09 2301.92 27.95 2011-01-24 11:15:45.000 024 33432.46 293.07 2301.95 27.95 2011-01-24 11:15:46.000 024 33432.57 293.04 2301.91 27.95 2011-01-24 11:15:47.000 024 33432.55 293.10 2301.85 27.95 2011-01-24 11:15:48.000 024 33432.55 293.06 2301.89 27.95 2011-01-24 11:15:49.000 024 33432.46 293.06 2301.81 27.95 2011-01-24 11:15:50.000 024 33432.53 293.04 2301.95 27.95 2011-01-24 11:15:51.000 024 33432.52 293.04 2301.92 27.95 2011-01-24 11:15:52.000 024 33432.52 293.02 2301.85 27.95 2011-01-24 11:15:53.000 024 33432.58 293.05 2301.84 27.95 2011-01-24 11:15:54.000 024 33432.61 293.04 2301.79 27.95 2011-01-24 11:15:55.000 024 33432.50 293.02 2301.79 27.95 2011-01-24 11:15:56.000 024 33432.61 292.99 2301.91 27.95 2011-01-24 11:15:57.000 024 33432.60 292.97 2301.89 27.95 2011-01-24 11:15:58.000 024 33432.57 293.05 2301.87 27.95 2011-01-24 11:15:59.000 024 33432.51 293.01 2301.74 27.95 2011-01-24 11:16:00.000 024 33432.50 292.99 2301.84 27.95 2011-01-24 11:16:01.000 024 33432.44 293.00 2301.85 27.95 2011-01-24 11:16:02.000 024 33432.54 293.02 2301.78 27.95 2011-01-24 11:16:03.000 024 33432.43 293.03 2301.78 27.95 2011-01-24 11:16:04.000 024 33432.43 293.04 2301.81 27.95 2011-01-24 11:16:05.000 024 33432.48 293.03 2301.75 27.95 2011-01-24 11:16:06.000 024 33432.38 293.06 2301.78 27.95 2011-01-24 11:16:07.000 024 33432.45 293.04 2301.81 27.95 2011-01-24 11:16:08.000 024 33432.39 293.08 2301.76 27.95 2011-01-24 11:16:09.000 024 33432.35 293.03 2301.84 27.95 2011-01-24 11:16:10.000 024 33432.35 292.97 2301.77 27.95 2011-01-24 11:16:11.000 024 33432.38 293.04 2301.76 27.95 2011-01-24 11:16:12.000 024 33432.27 292.96 2301.84 27.95 2011-01-24 11:16:13.000 024 33432.37 292.96 2301.85 27.95 2011-01-24 11:16:14.000 024 33432.30 292.96 2301.75 27.95 2011-01-24 11:16:15.000 024 33432.31 292.98 2301.77 27.95 2011-01-24 11:16:16.000 024 33432.36 292.99 2301.77 27.95 2011-01-24 11:16:17.000 024 33432.36 293.01 2301.77 27.95 2011-01-24 11:16:18.000 024 33432.35 293.02 2301.70 27.95 2011-01-24 11:16:19.000 024 33432.32 292.96 2301.85 27.95 2011-01-24 11:16:20.000 024 33432.37 292.90 2301.82 27.95 2011-01-24 11:16:21.000 024 33432.31 292.89 2301.79 27.95 2011-01-24 11:16:22.000 024 33432.32 292.88 2301.78 27.95 2011-01-24 11:16:23.000 024 33432.31 292.85 2301.85 27.95 2011-01-24 11:16:24.000 024 33432.28 292.86 2301.70 27.95 2011-01-24 11:16:25.000 024 33432.35 292.85 2301.74 27.95 2011-01-24 11:16:26.000 024 33432.28 292.82 2301.77 27.95 2011-01-24 11:16:27.000 024 33432.33 292.85 2301.71 27.95 2011-01-24 11:16:28.000 024 33432.25 292.83 2301.72 27.95 2011-01-24 11:16:29.000 024 33432.31 292.86 2301.68 27.95 2011-01-24 11:16:30.000 024 33432.33 292.82 2301.73 27.95 2011-01-24 11:16:31.000 024 33432.28 292.89 2301.73 27.95 2011-01-24 11:16:32.000 024 33432.38 292.86 2301.82 27.95 2011-01-24 11:16:33.000 024 33432.20 292.84 2301.76 27.95 2011-01-24 11:16:34.000 024 33432.32 292.86 2301.66 27.95 2011-01-24 11:16:35.000 024 33432.32 292.88 2301.68 27.95 2011-01-24 11:16:36.000 024 33432.31 292.87 2301.70 27.95 2011-01-24 11:16:37.000 024 33432.32 292.83 2301.65 27.95 2011-01-24 11:16:38.000 024 33432.23 292.86 2301.66 27.95 2011-01-24 11:16:39.000 024 33432.20 292.85 2301.68 27.95 2011-01-24 11:16:40.000 024 33432.33 292.88 2301.73 27.95 2011-01-24 11:16:41.000 024 33432.23 292.83 2301.69 27.95 2011-01-24 11:16:42.000 024 33432.29 292.84 2301.66 27.95 2011-01-24 11:16:43.000 024 33432.26 292.87 2301.68 27.95 2011-01-24 11:16:44.000 024 33432.31 292.81 2301.69 27.95 2011-01-24 11:16:45.000 024 33432.38 292.76 2301.66 27.95 2011-01-24 11:16:46.000 024 33432.39 292.79 2301.68 27.95 2011-01-24 11:16:47.000 024 33432.38 292.70 2301.66 27.95 2011-01-24 11:16:48.000 024 33432.37 292.69 2301.59 27.95 2011-01-24 11:16:49.000 024 33432.48 292.65 2301.66 27.95 2011-01-24 11:16:50.000 024 33432.49 292.60 2301.66 27.95 2011-01-24 11:16:51.000 024 33432.45 292.60 2301.68 27.95 2011-01-24 11:16:52.000 024 33432.46 292.59 2301.61 27.95 2011-01-24 11:16:53.000 024 33432.44 292.58 2301.59 27.95 2011-01-24 11:16:54.000 024 33432.49 292.53 2301.67 27.95 2011-01-24 11:16:55.000 024 33432.59 292.52 2301.57 27.95 2011-01-24 11:16:56.000 024 33432.52 292.47 2301.55 27.95 2011-01-24 11:16:57.000 024 33432.51 292.48 2301.58 27.95 2011-01-24 11:16:58.000 024 33432.54 292.48 2301.47 27.95 2011-01-24 11:16:59.000 024 33432.58 292.44 2301.45 27.95 2011-01-24 11:17:00.000 024 33432.45 292.47 2301.57 27.95 2011-01-24 11:17:01.000 024 33432.45 292.50 2301.47 27.95 2011-01-24 11:17:02.000 024 33432.44 292.49 2301.50 27.95 2011-01-24 11:17:03.000 024 33432.41 292.49 2301.46 27.95 2011-01-24 11:17:04.000 024 33432.43 292.46 2301.41 27.95 2011-01-24 11:17:05.000 024 33432.45 292.45 2301.42 27.95 2011-01-24 11:17:06.000 024 33432.43 292.53 2301.44 27.95 2011-01-24 11:17:07.000 024 33432.36 292.49 2301.39 27.95 2011-01-24 11:17:08.000 024 33432.39 292.52 2301.42 27.95 2011-01-24 11:17:09.000 024 33432.41 292.50 2301.42 27.95 2011-01-24 11:17:10.000 024 33432.35 292.51 2301.45 27.95 2011-01-24 11:17:11.000 024 33432.32 292.55 2301.34 27.95 2011-01-24 11:17:12.000 024 33432.29 292.54 2301.44 27.95 2011-01-24 11:17:13.000 024 33432.29 292.51 2301.51 27.95 2011-01-24 11:17:14.000 024 33432.32 292.51 2301.44 27.95 2011-01-24 11:17:15.000 024 33432.20 292.52 2301.44 27.95 2011-01-24 11:17:16.000 024 33432.24 292.59 2301.36 27.95 2011-01-24 11:17:17.000 024 33432.23 292.58 2301.45 27.95 2011-01-24 11:17:18.000 024 33432.24 292.50 2301.45 27.95 2011-01-24 11:17:19.000 024 33432.23 292.57 2301.35 27.95 2011-01-24 11:17:20.000 024 33432.21 292.55 2301.50 27.95 2011-01-24 11:17:21.000 024 33432.21 292.55 2301.47 27.95 2011-01-24 11:17:22.000 024 33432.22 292.57 2301.47 27.95 2011-01-24 11:17:23.000 024 33432.20 292.55 2301.47 27.95 2011-01-24 11:17:24.000 024 33432.08 292.51 2301.37 27.95 2011-01-24 11:17:25.000 024 33432.17 292.50 2301.45 27.95 2011-01-24 11:17:26.000 024 33432.11 292.55 2301.41 27.95 2011-01-24 11:17:27.000 024 33432.14 292.54 2301.44 27.95 2011-01-24 11:17:28.000 024 33432.11 292.57 2301.38 27.95 2011-01-24 11:17:29.000 024 33432.03 292.59 2301.46 27.95 2011-01-24 11:17:30.000 024 33431.93 292.60 2301.41 27.95 2011-01-24 11:17:31.000 024 33431.99 292.58 2301.49 27.95 2011-01-24 11:17:32.000 024 33431.98 292.58 2301.52 27.95 2011-01-24 11:17:33.000 024 33432.01 292.59 2301.48 27.95 2011-01-24 11:17:34.000 024 33432.02 292.58 2301.50 27.95 2011-01-24 11:17:35.000 024 33432.07 292.62 2301.49 27.95 2011-01-24 11:17:36.000 024 33432.10 292.59 2301.54 27.95 2011-01-24 11:17:37.000 024 33431.92 292.59 2301.49 27.95 2011-01-24 11:17:38.000 024 33431.88 292.60 2301.48 27.95 2011-01-24 11:17:39.000 024 33431.89 292.55 2301.48 27.95 2011-01-24 11:17:40.000 024 33431.99 292.55 2301.48 27.95 2011-01-24 11:17:41.000 024 33432.00 292.57 2301.54 27.95 2011-01-24 11:17:42.000 024 33431.87 292.54 2301.56 27.95 2011-01-24 11:17:43.000 024 33432.11 292.52 2301.52 27.95 2011-01-24 11:17:44.000 024 33431.89 292.53 2301.58 27.95 2011-01-24 11:17:45.000 024 33431.92 292.47 2301.55 27.95 2011-01-24 11:17:46.000 024 33431.88 292.51 2301.52 27.95 2011-01-24 11:17:47.000 024 33431.92 292.50 2301.55 27.95 2011-01-24 11:17:48.000 024 33431.86 292.45 2301.49 27.95 2011-01-24 11:17:49.000 024 33431.89 292.51 2301.59 27.95 2011-01-24 11:17:50.000 024 33431.95 292.50 2301.63 27.95 2011-01-24 11:17:51.000 024 33431.88 292.52 2301.62 27.95 2011-01-24 11:17:52.000 024 33431.83 292.54 2301.60 27.95 2011-01-24 11:17:53.000 024 33431.83 292.56 2301.64 27.95 2011-01-24 11:17:54.000 024 33431.84 292.54 2301.57 27.95 2011-01-24 11:17:55.000 024 33431.83 292.57 2301.56 27.95 2011-01-24 11:17:56.000 024 33431.83 292.56 2301.57 27.95 2011-01-24 11:17:57.000 024 33431.77 292.57 2301.56 27.95 2011-01-24 11:17:58.000 024 33431.74 292.56 2301.60 27.95 2011-01-24 11:17:59.000 024 33431.76 292.52 2301.55 27.95 2011-01-24 11:18:00.000 024 33431.80 292.56 2301.54 27.95 2011-01-24 11:18:01.000 024 33431.71 292.53 2301.60 27.95 2011-01-24 11:18:02.000 024 33431.77 292.52 2301.59 27.95 2011-01-24 11:18:03.000 024 33431.74 292.52 2301.58 27.95 2011-01-24 11:18:04.000 024 33431.79 292.47 2301.56 27.95 2011-01-24 11:18:05.000 024 33431.80 292.47 2301.52 27.95 2011-01-24 11:18:06.000 024 33431.79 292.44 2301.53 27.95 2011-01-24 11:18:07.000 024 33431.74 292.41 2301.51 27.95 2011-01-24 11:18:08.000 024 33431.83 292.40 2301.52 27.95 2011-01-24 11:18:09.000 024 33431.77 292.40 2301.55 27.95 2011-01-24 11:18:10.000 024 33431.77 292.37 2301.57 27.95 2011-01-24 11:18:11.000 024 33431.84 292.30 2301.48 27.95 2011-01-24 11:18:12.000 024 33431.80 292.25 2301.53 27.95 2011-01-24 11:18:13.000 024 33431.70 292.26 2301.55 27.95 2011-01-24 11:18:14.000 024 33431.86 292.22 2301.54 27.95 2011-01-24 11:18:15.000 024 33431.86 292.21 2301.55 27.95 2011-01-24 11:18:16.000 024 33431.78 292.19 2301.50 27.95 2011-01-24 11:18:17.000 024 33431.89 292.13 2301.56 27.95 2011-01-24 11:18:18.000 024 33431.80 292.13 2301.42 27.95 2011-01-24 11:18:19.000 024 33431.81 292.14 2301.36 27.95 2011-01-24 11:18:20.000 024 33431.81 292.13 2301.45 27.95 2011-01-24 11:18:21.000 024 33431.77 292.14 2301.36 27.95 2011-01-24 11:18:22.000 024 33431.80 292.12 2301.47 27.95 2011-01-24 11:18:23.000 024 33431.83 292.14 2301.42 27.95 2011-01-24 11:18:24.000 024 33431.83 292.09 2301.44 27.95 2011-01-24 11:18:25.000 024 33431.79 292.13 2301.37 27.95 2011-01-24 11:18:26.000 024 33431.82 292.15 2301.44 27.95 2011-01-24 11:18:27.000 024 33431.78 292.14 2301.36 27.95 2011-01-24 11:18:28.000 024 33431.78 292.17 2301.34 27.95 2011-01-24 11:18:29.000 024 33431.68 292.19 2301.40 27.95 2011-01-24 11:18:30.000 024 33431.70 292.18 2301.50 27.95 2011-01-24 11:18:31.000 024 33431.64 292.23 2301.39 27.95 2011-01-24 11:18:32.000 024 33431.72 292.24 2301.39 27.95 2011-01-24 11:18:33.000 024 33431.67 292.23 2301.38 27.95 2011-01-24 11:18:34.000 024 33431.65 292.29 2301.32 27.95 2011-01-24 11:18:35.000 024 33431.58 292.31 2301.40 27.95 2011-01-24 11:18:36.000 024 33431.58 292.31 2301.38 27.95 2011-01-24 11:18:37.000 024 33431.55 292.35 2301.37 27.95 2011-01-24 11:18:38.000 024 33431.54 292.33 2301.36 27.95 2011-01-24 11:18:39.000 024 33431.56 292.29 2301.36 27.95 2011-01-24 11:18:40.000 024 33431.57 292.32 2301.36 27.95 2011-01-24 11:18:41.000 024 33431.52 292.34 2301.41 27.95 2011-01-24 11:18:42.000 024 33431.56 292.27 2301.37 27.95 2011-01-24 11:18:43.000 024 33431.58 292.27 2301.46 27.95 2011-01-24 11:18:44.000 024 33431.64 292.19 2301.44 27.95 2011-01-24 11:18:45.000 024 33431.54 292.18 2301.46 27.95 2011-01-24 11:18:46.000 024 33431.62 292.14 2301.48 27.95 2011-01-24 11:18:47.000 024 33431.61 292.12 2301.40 27.95 2011-01-24 11:18:48.000 024 33431.63 292.03 2301.43 27.95 2011-01-24 11:18:49.000 024 33431.70 292.00 2301.44 27.95 2011-01-24 11:18:50.000 024 33431.70 291.99 2301.39 27.95 2011-01-24 11:18:51.000 024 33431.70 291.97 2301.40 27.95 2011-01-24 11:18:52.000 024 33431.67 291.90 2301.42 27.95 2011-01-24 11:18:53.000 024 33431.65 291.94 2301.33 27.95 2011-01-24 11:18:54.000 024 33431.61 291.90 2301.34 27.95 2011-01-24 11:18:55.000 024 33431.67 291.88 2301.38 27.95 2011-01-24 11:18:56.000 024 33431.60 291.91 2301.31 27.95 2011-01-24 11:18:57.000 024 33431.64 291.87 2301.34 27.95 2011-01-24 11:18:58.000 024 33431.62 291.92 2301.26 27.95 2011-01-24 11:18:59.000 024 33431.58 291.91 2301.29 27.95 2011-01-24 11:19:00.000 024 33431.55 291.95 2301.32 27.95 2011-01-24 11:19:01.000 024 33431.45 291.99 2301.33 27.95 2011-01-24 11:19:02.000 024 33431.47 292.02 2301.38 27.95 2011-01-24 11:19:03.000 024 33431.40 292.04 2301.31 27.95 2011-01-24 11:19:04.000 024 33431.35 292.12 2301.27 27.95 2011-01-24 11:19:05.000 024 33431.38 292.07 2301.16 27.95 2011-01-24 11:19:06.000 024 33431.40 292.11 2301.24 27.95 2011-01-24 11:19:07.000 024 33431.38 292.13 2301.28 27.95 2011-01-24 11:19:08.000 024 33431.25 292.15 2301.17 27.95 2011-01-24 11:19:09.000 024 33431.34 292.15 2301.22 27.95 2011-01-24 11:19:10.000 024 33431.39 292.16 2301.26 27.95 2011-01-24 11:19:11.000 024 33431.35 292.10 2301.31 27.95 2011-01-24 11:19:12.000 024 33431.40 292.07 2301.34 27.95 2011-01-24 11:19:13.000 024 33431.37 292.11 2301.35 27.95 2011-01-24 11:19:14.000 024 33431.37 292.08 2301.26 27.95 2011-01-24 11:19:15.000 024 33431.39 292.04 2301.28 27.95 2011-01-24 11:19:16.000 024 33431.40 292.00 2301.35 27.95 2011-01-24 11:19:17.000 024 33431.38 291.92 2301.32 27.95 2011-01-24 11:19:18.000 024 33431.43 291.91 2301.31 27.95 2011-01-24 11:19:19.000 024 33431.40 291.88 2301.23 27.95 2011-01-24 11:19:20.000 024 33431.34 291.89 2301.32 27.95 2011-01-24 11:19:21.000 024 33431.33 291.86 2301.31 27.95 2011-01-24 11:19:22.000 024 33431.39 291.79 2301.34 27.95 2011-01-24 11:19:23.000 024 33431.40 291.78 2301.30 27.95 2011-01-24 11:19:24.000 024 33431.33 291.79 2301.41 27.95 2011-01-24 11:19:25.000 024 33431.46 291.75 2301.18 27.95 2011-01-24 11:19:26.000 024 33431.23 291.76 2301.19 27.95 2011-01-24 11:19:27.000 024 33431.34 291.76 2301.15 27.95 2011-01-24 11:19:28.000 024 33431.28 291.75 2301.18 27.95 2011-01-24 11:19:29.000 024 33431.32 291.82 2301.26 27.95 2011-01-24 11:19:30.000 024 33431.32 291.76 2301.24 27.95 2011-01-24 11:19:31.000 024 33431.14 291.81 2301.17 27.95 2011-01-24 11:19:32.000 024 33431.19 291.82 2301.17 27.95 2011-01-24 11:19:33.000 024 33431.18 291.81 2301.16 27.95 2011-01-24 11:19:34.000 024 33431.25 291.91 2301.20 27.95 2011-01-24 11:19:35.000 024 33431.13 291.94 2301.24 27.95 2011-01-24 11:19:36.000 024 33431.12 291.94 2301.24 27.95 2011-01-24 11:19:37.000 024 33431.21 291.93 2301.16 27.95 2011-01-24 11:19:38.000 024 33431.13 291.92 2301.22 27.95 2011-01-24 11:19:39.000 024 33431.18 291.94 2301.21 27.95 2011-01-24 11:19:40.000 024 33431.12 291.99 2301.23 27.95 2011-01-24 11:19:41.000 024 33431.16 291.93 2301.28 27.95 2011-01-24 11:19:42.000 024 33431.08 291.95 2301.23 27.95 2011-01-24 11:19:43.000 024 33431.22 291.98 2301.35 27.95 2011-01-24 11:19:44.000 024 33431.11 291.87 2301.22 27.95 2011-01-24 11:19:45.000 024 33431.18 291.88 2301.22 27.95 2011-01-24 11:19:46.000 024 33431.17 291.87 2301.29 27.95 2011-01-24 11:19:47.000 024 33431.18 291.84 2301.23 27.95 2011-01-24 11:19:48.000 024 33431.24 291.86 2301.30 27.95 2011-01-24 11:19:49.000 024 33431.19 291.81 2301.24 27.95 2011-01-24 11:19:50.000 024 33431.17 291.77 2301.24 27.95 2011-01-24 11:19:51.000 024 33431.21 291.72 2301.26 27.95 2011-01-24 11:19:52.000 024 33431.16 291.71 2301.23 27.95 2011-01-24 11:19:53.000 024 33431.22 291.69 2301.17 27.95 2011-01-24 11:19:54.000 024 33431.30 291.71 2301.24 27.95 2011-01-24 11:19:55.000 024 33431.12 291.69 2301.29 27.95 2011-01-24 11:19:56.000 024 33431.17 291.65 2301.26 27.95 2011-01-24 11:19:57.000 024 33431.08 291.63 2301.19 27.95 2011-01-24 11:19:58.000 024 33431.09 291.69 2301.20 27.95 2011-01-24 11:19:59.000 024 33430.97 291.71 2301.24 27.95 2011-01-24 11:20:00.000 024 33430.96 291.72 2301.14 27.95 2011-01-24 11:20:01.000 024 33431.03 291.72 2301.18 27.95 2011-01-24 11:20:02.000 024 33430.91 291.76 2301.24 27.95 2011-01-24 11:20:03.000 024 33430.91 291.77 2301.17 27.95 2011-01-24 11:20:04.000 024 33430.90 291.81 2301.11 27.95 2011-01-24 11:20:05.000 024 33430.83 291.78 2301.17 27.95 2011-01-24 11:20:06.000 024 33430.73 291.85 2301.12 27.95 2011-01-24 11:20:07.000 024 33430.79 291.90 2301.08 27.95 2011-01-24 11:20:08.000 024 33430.76 291.90 2301.22 27.95 2011-01-24 11:20:09.000 024 33430.68 291.96 2301.16 27.95 2011-01-24 11:20:10.000 024 33430.75 291.94 2301.20 27.95 2011-01-24 11:20:11.000 024 33430.83 291.99 2301.19 27.95 2011-01-24 11:20:12.000 024 33430.83 291.98 2301.26 27.95 2011-01-24 11:20:13.000 024 33430.82 292.00 2301.19 27.95 2011-01-24 11:20:14.000 024 33430.70 291.96 2301.22 27.95 2011-01-24 11:20:15.000 024 33430.71 291.94 2301.24 27.95 2011-01-24 11:20:16.000 024 33430.84 291.98 2301.21 27.95 2011-01-24 11:20:17.000 024 33430.87 291.91 2301.28 27.95 2011-01-24 11:20:18.000 024 33430.81 291.87 2301.29 27.95 2011-01-24 11:20:19.000 024 33430.84 291.81 2301.26 27.95 2011-01-24 11:20:20.000 024 33430.96 291.82 2301.28 27.95 2011-01-24 11:20:21.000 024 33430.81 291.81 2301.28 27.95 2011-01-24 11:20:22.000 024 33430.87 291.75 2301.32 27.95 2011-01-24 11:20:23.000 024 33430.79 291.72 2301.24 27.95 2011-01-24 11:20:24.000 024 33430.81 291.65 2301.23 27.95 2011-01-24 11:20:25.000 024 33430.89 291.64 2301.23 27.95 2011-01-24 11:20:26.000 024 33430.82 291.57 2301.30 27.95 2011-01-24 11:20:27.000 024 33430.81 291.54 2301.28 27.95 2011-01-24 11:20:28.000 024 33430.86 291.53 2301.20 27.95 2011-01-24 11:20:29.000 024 33430.88 291.52 2301.27 27.95 2011-01-24 11:20:30.000 024 33430.80 291.51 2301.30 27.95 2011-01-24 11:20:31.000 024 33430.86 291.51 2301.26 27.95 2011-01-24 11:20:32.000 024 33430.80 291.52 2301.17 27.95 2011-01-24 11:20:33.000 024 33430.86 291.46 2301.13 27.95 2011-01-24 11:20:34.000 024 33430.83 291.47 2301.20 27.95 2011-01-24 11:20:35.000 024 33430.83 291.48 2301.16 27.95 2011-01-24 11:20:36.000 024 33430.90 291.50 2301.20 27.95 2011-01-24 11:20:37.000 024 33430.84 291.49 2301.27 27.95 2011-01-24 11:20:38.000 024 33430.96 291.45 2301.14 27.95 2011-01-24 11:20:39.000 024 33430.92 291.40 2301.09 27.95 2011-01-24 11:20:40.000 024 33430.89 291.45 2301.16 27.95 2011-01-24 11:20:41.000 024 33430.93 291.38 2301.11 27.95 2011-01-24 11:20:42.000 024 33431.04 291.40 2301.09 27.95 2011-01-24 11:20:43.000 024 33430.98 291.31 2301.18 27.95 2011-01-24 11:20:44.000 024 33431.08 291.31 2301.12 27.95 2011-01-24 11:20:45.000 024 33431.15 291.26 2301.07 27.95 2011-01-24 11:20:46.000 024 33431.09 291.24 2301.11 27.95 2011-01-24 11:20:47.000 024 33431.12 291.23 2301.09 27.95 2011-01-24 11:20:48.000 024 33430.99 291.24 2301.11 27.95 2011-01-24 11:20:49.000 024 33431.14 291.22 2301.00 27.95 2011-01-24 11:20:50.000 024 33431.18 291.20 2301.08 27.95 2011-01-24 11:20:51.000 024 33431.11 291.19 2301.07 27.95 2011-01-24 11:20:52.000 024 33431.19 291.19 2301.04 27.95 2011-01-24 11:20:53.000 024 33431.17 291.14 2301.01 27.95 2011-01-24 11:20:54.000 024 33431.17 291.12 2300.97 27.95 2011-01-24 11:20:55.000 024 33431.18 291.12 2300.97 27.95 2011-01-24 11:20:56.000 024 33431.15 291.16 2300.92 27.95 2011-01-24 11:20:57.000 024 33431.08 291.16 2300.95 27.95 2011-01-24 11:20:58.000 024 33431.08 291.17 2300.95 27.95 2011-01-24 11:20:59.000 024 33431.08 291.18 2300.91 27.95 2011-01-24 11:21:00.000 024 33431.11 291.19 2300.93 27.95 2011-01-24 11:21:01.000 024 33431.11 291.19 2300.89 27.95 2011-01-24 11:21:02.000 024 33431.02 291.22 2300.88 27.95 2011-01-24 11:21:03.000 024 33430.97 291.19 2300.80 27.95 2011-01-24 11:21:04.000 024 33431.06 291.25 2300.94 27.95 2011-01-24 11:21:05.000 024 33431.07 291.22 2300.91 27.95 2011-01-24 11:21:06.000 024 33430.95 291.21 2300.85 27.95 2011-01-24 11:21:07.000 024 33430.99 291.20 2300.82 27.95 2011-01-24 11:21:08.000 024 33430.96 291.25 2300.74 27.95 2011-01-24 11:21:09.000 024 33430.96 291.21 2300.76 27.95 2011-01-24 11:21:10.000 024 33431.05 291.27 2300.90 27.95 2011-01-24 11:21:11.000 024 33430.98 291.21 2300.82 27.95 2011-01-24 11:21:12.000 024 33431.08 291.22 2300.89 27.95 2011-01-24 11:21:13.000 024 33431.07 291.23 2300.90 27.95 2011-01-24 11:21:14.000 024 33431.00 291.23 2300.79 27.95 2011-01-24 11:21:15.000 024 33431.02 291.23 2300.79 27.95 2011-01-24 11:21:16.000 024 33431.06 291.17 2300.89 27.95 2011-01-24 11:21:17.000 024 33431.09 291.19 2300.84 27.95 2011-01-24 11:21:18.000 024 33431.06 291.22 2300.83 27.95 2011-01-24 11:21:19.000 024 33431.10 291.24 2300.86 27.95 2011-01-24 11:21:20.000 024 33431.00 291.23 2300.79 27.95 2011-01-24 11:21:21.000 024 33430.97 291.26 2300.79 27.95 2011-01-24 11:21:22.000 024 33431.09 291.25 2300.80 27.95 2011-01-24 11:21:23.000 024 33431.01 291.26 2300.89 27.95 2011-01-24 11:21:24.000 024 33431.04 291.31 2300.82 27.95 2011-01-24 11:21:25.000 024 33430.91 291.32 2300.87 27.95 2011-01-24 11:21:26.000 024 33430.95 291.38 2300.77 27.95 2011-01-24 11:21:27.000 024 33430.88 291.35 2300.80 27.95 2011-01-24 11:21:28.000 024 33430.86 291.36 2300.83 27.95 2011-01-24 11:21:29.000 024 33430.86 291.42 2300.79 27.95 2011-01-24 11:21:30.000 024 33430.84 291.41 2300.83 27.95 2011-01-24 11:21:31.000 024 33430.84 291.43 2300.86 27.95 2011-01-24 11:21:32.000 024 33430.82 291.47 2300.82 27.95 2011-01-24 11:21:33.000 024 33430.77 291.44 2300.84 27.95 2011-01-24 11:21:34.000 024 33430.85 291.46 2300.89 27.95 2011-01-24 11:21:35.000 024 33430.80 291.45 2300.88 27.95 2011-01-24 11:21:36.000 024 33430.76 291.48 2300.88 27.95 2011-01-24 11:21:37.000 024 33430.75 291.46 2300.85 27.95 2011-01-24 11:21:38.000 024 33430.74 291.43 2300.88 27.95 2011-01-24 11:21:39.000 024 33430.72 291.38 2300.93 27.95 2011-01-24 11:21:40.000 024 33430.78 291.41 2300.89 27.95 2011-01-24 11:21:41.000 024 33430.83 291.36 2300.92 27.95 2011-01-24 11:21:42.000 024 33430.88 291.35 2300.93 27.95 2011-01-24 11:21:43.000 024 33430.85 291.37 2300.91 27.95 2011-01-24 11:21:44.000 024 33430.83 291.30 2300.93 27.95 2011-01-24 11:21:45.000 024 33430.81 291.29 2300.89 27.95 2011-01-24 11:21:46.000 024 33430.93 291.30 2300.95 27.95 2011-01-24 11:21:47.000 024 33431.09 291.19 2300.86 27.95 2011-01-24 11:21:48.000 024 33431.02 291.18 2300.88 27.95 2011-01-24 11:21:49.000 024 33431.08 291.14 2300.80 27.95 2011-01-24 11:21:50.000 024 33431.12 291.10 2300.88 27.95 2011-01-24 11:21:51.000 024 33431.15 291.07 2300.92 27.95 2011-01-24 11:21:52.000 024 33431.23 291.07 2300.88 27.95 2011-01-24 11:21:53.000 024 33431.21 290.96 2300.82 27.95 2011-01-24 11:21:54.000 024 33431.24 290.93 2300.90 27.95 2011-01-24 11:21:55.000 024 33431.27 290.89 2300.76 27.95 2011-01-24 11:21:56.000 024 33431.34 290.88 2300.73 27.95 2011-01-24 11:21:57.000 024 33431.31 290.85 2300.81 27.95 2011-01-24 11:21:58.000 024 33431.34 290.82 2300.74 27.95 2011-01-24 11:21:59.000 024 33431.37 290.78 2300.73 27.95 2011-01-24 11:22:00.000 024 33431.45 290.79 2300.75 27.95 2011-01-24 11:22:01.000 024 33431.30 290.80 2300.74 27.95 2011-01-24 11:22:02.000 024 33431.46 290.75 2300.64 27.95 2011-01-24 11:22:03.000 024 33431.40 290.72 2300.58 27.95 2011-01-24 11:22:04.000 024 33431.42 290.74 2300.64 27.95 2011-01-24 11:22:05.000 024 33431.44 290.74 2300.62 27.95 2011-01-24 11:22:06.000 024 33431.43 290.71 2300.57 27.95 2011-01-24 11:22:07.000 024 33431.40 290.72 2300.55 27.95 2011-01-24 11:22:08.000 024 33431.41 290.73 2300.51 27.95 2011-01-24 11:22:09.000 024 33431.42 290.76 2300.47 27.95 2011-01-24 11:22:10.000 024 33431.47 290.75 2300.45 27.95 2011-01-24 11:22:11.000 024 33431.44 290.78 2300.53 27.95 2011-01-24 11:22:12.000 024 33431.36 290.77 2300.49 27.95 2011-01-24 11:22:13.000 024 33431.51 290.81 2300.52 27.95 2011-01-24 11:22:14.000 024 33431.48 290.77 2300.49 27.95 2011-01-24 11:22:15.000 024 33431.46 290.73 2300.48 27.95 2011-01-24 11:22:16.000 024 33431.50 290.74 2300.40 27.95 2011-01-24 11:22:17.000 024 33431.57 290.71 2300.40 27.95 2011-01-24 11:22:18.000 024 33431.54 290.72 2300.38 27.95 2011-01-24 11:22:19.000 024 33431.55 290.68 2300.42 27.95 2011-01-24 11:22:20.000 024 33431.57 290.66 2300.45 27.95 2011-01-24 11:22:21.000 024 33431.58 290.65 2300.52 27.95 2011-01-24 11:22:22.000 024 33431.57 290.67 2300.33 27.95 2011-01-24 11:22:23.000 024 33431.70 290.60 2300.45 27.95 2011-01-24 11:22:24.000 024 33431.72 290.57 2300.38 27.95 2011-01-24 11:22:25.000 024 33431.62 290.61 2300.29 27.95 2011-01-24 11:22:26.000 024 33431.83 290.61 2300.34 27.95 2011-01-24 11:22:27.000 024 33431.65 290.57 2300.33 27.95 2011-01-24 11:22:28.000 024 33431.70 290.59 2300.25 27.95 2011-01-24 11:22:29.000 024 33431.74 290.59 2300.32 27.95 2011-01-24 11:22:30.000 024 33431.71 290.54 2300.23 27.95 2011-01-24 11:22:31.000 024 33431.76 290.54 2300.24 27.95 2011-01-24 11:22:32.000 024 33431.73 290.58 2300.26 27.95 2011-01-24 11:22:33.000 024 33431.73 290.56 2300.18 27.95 2011-01-24 11:22:34.000 024 33431.76 290.63 2300.20 27.95 2011-01-24 11:22:35.000 024 33431.66 290.65 2300.21 27.95 2011-01-24 11:22:36.000 024 33431.70 290.65 2300.20 27.95 2011-01-24 11:22:37.000 024 33431.70 290.67 2300.21 27.95 2011-01-24 11:22:38.000 024 33431.74 290.70 2300.18 27.95 2011-01-24 11:22:39.000 024 33431.65 290.74 2300.20 27.95 2011-01-24 11:22:40.000 024 33431.71 290.74 2300.18 27.95 2011-01-24 11:22:41.000 024 33431.66 290.77 2300.29 27.95 2011-01-24 11:22:42.000 024 33431.64 290.79 2300.21 27.95 2011-01-24 11:22:43.000 024 33431.67 290.78 2300.17 27.95 2011-01-24 11:22:44.000 024 33431.63 290.83 2300.31 27.95 2011-01-24 11:22:45.000 024 33431.68 290.81 2300.24 27.95 2011-01-24 11:22:46.000 024 33431.66 290.82 2300.23 27.95 2011-01-24 11:22:47.000 024 33431.62 290.77 2300.23 27.95 2011-01-24 11:22:48.000 024 33431.57 290.79 2300.25 27.95 2011-01-24 11:22:49.000 024 33431.66 290.80 2300.17 27.95 2011-01-24 11:22:50.000 024 33431.79 290.79 2300.21 27.95 2011-01-24 11:22:51.000 024 33431.71 290.79 2300.16 27.95 2011-01-24 11:22:52.000 024 33431.69 290.74 2300.18 27.95 2011-01-24 11:22:53.000 024 33431.74 290.65 2300.22 27.95 2011-01-24 11:22:54.000 024 33431.70 290.69 2300.24 27.95 2011-01-24 11:22:55.000 024 33431.76 290.66 2300.24 27.95 2011-01-24 11:22:56.000 024 33431.73 290.66 2300.17 27.95 2011-01-24 11:22:57.000 024 33431.76 290.67 2300.22 27.95 2011-01-24 11:22:58.000 024 33431.83 290.64 2300.16 27.95 2011-01-24 11:22:59.000 024 33431.69 290.61 2300.23 27.95 2011-01-24 11:23:00.000 024 33431.79 290.60 2300.21 27.95 2011-01-24 11:23:01.000 024 33431.87 290.58 2300.22 27.95 2011-01-24 11:23:02.000 024 33431.77 290.62 2300.18 27.95 2011-01-24 11:23:03.000 024 33431.80 290.61 2300.23 27.95 2011-01-24 11:23:04.000 024 33431.74 290.59 2300.23 27.95 2011-01-24 11:23:05.000 024 33431.87 290.54 2300.20 27.95 2011-01-24 11:23:06.000 024 33431.85 290.56 2300.17 27.95 2011-01-24 11:23:07.000 024 33431.83 290.52 2300.20 27.95 2011-01-24 11:23:08.000 024 33431.91 290.53 2300.07 27.95 2011-01-24 11:23:09.000 024 33431.89 290.52 2300.07 27.95 2011-01-24 11:23:10.000 024 33431.91 290.46 2300.16 27.95 2011-01-24 11:23:11.000 024 33431.99 290.42 2300.18 27.95 2011-01-24 11:23:12.000 024 33432.01 290.37 2300.07 27.95 2011-01-24 11:23:13.000 024 33432.06 290.35 2300.01 27.95 2011-01-24 11:23:14.000 024 33431.93 290.33 2300.04 27.95 2011-01-24 11:23:15.000 024 33431.92 290.31 2300.05 27.95 2011-01-24 11:23:16.000 024 33432.00 290.33 2300.01 27.95 2011-01-24 11:23:17.000 024 33432.01 290.27 2299.98 27.95 2011-01-24 11:23:18.000 024 33432.04 290.33 2299.99 27.95 2011-01-24 11:23:19.000 024 33431.93 290.29 2299.97 27.95 2011-01-24 11:23:20.000 024 33431.99 290.38 2299.95 27.95 2011-01-24 11:23:21.000 024 33431.90 290.36 2299.98 27.95 2011-01-24 11:23:22.000 024 33431.98 290.40 2299.90 27.95 2011-01-24 11:23:23.000 024 33431.98 290.47 2299.93 27.95 2011-01-24 11:23:24.000 024 33431.98 290.48 2299.83 27.95 2011-01-24 11:23:25.000 024 33431.94 290.48 2299.98 27.95 2011-01-24 11:23:26.000 024 33432.04 290.46 2299.93 27.95 2011-01-24 11:23:27.000 024 33432.00 290.45 2299.92 27.95 2011-01-24 11:23:28.000 024 33432.09 290.49 2299.93 27.95 2011-01-24 11:23:29.000 024 33432.10 290.47 2299.97 27.95 2011-01-24 11:23:30.000 024 33432.14 290.44 2299.92 27.95 2011-01-24 11:23:31.000 024 33432.21 290.37 2299.93 27.95 2011-01-24 11:23:32.000 024 33432.20 290.30 2299.90 27.95 2011-01-24 11:23:33.000 024 33432.15 290.30 2299.90 27.95 2011-01-24 11:23:34.000 024 33432.20 290.18 2299.83 27.95 2011-01-24 11:23:35.000 024 33432.27 290.18 2299.78 27.95 2011-01-24 11:23:36.000 024 33432.24 290.14 2299.77 27.95 2011-01-24 11:23:37.000 024 33432.15 290.13 2299.77 27.95 2011-01-24 11:23:38.000 024 33432.24 290.12 2299.81 27.95 2011-01-24 11:23:39.000 024 33432.25 290.08 2299.73 27.95 2011-01-24 11:23:40.000 024 33432.21 290.11 2299.80 27.95 2011-01-24 11:23:41.000 024 33432.15 290.13 2299.77 27.95 2011-01-24 11:23:42.000 024 33432.19 290.16 2299.77 27.95 2011-01-24 11:23:43.000 024 33432.10 290.17 2299.82 27.95 2011-01-24 11:23:44.000 024 33432.11 290.21 2299.64 27.95 2011-01-24 11:23:45.000 024 33432.16 290.20 2299.65 27.95 2011-01-24 11:23:46.000 024 33432.08 290.22 2299.74 27.95 2011-01-24 11:23:47.000 024 33432.18 290.23 2299.70 27.95 2011-01-24 11:23:48.000 024 33432.05 290.28 2299.76 27.95 2011-01-24 11:23:49.000 024 33432.18 290.35 2299.74 27.95 2011-01-24 11:23:50.000 024 33432.11 290.34 2299.75 27.95 2011-01-24 11:23:51.000 024 33432.12 290.38 2299.80 27.95 2011-01-24 11:23:52.000 024 33432.08 290.39 2299.73 27.95 2011-01-24 11:23:53.000 024 33432.12 290.31 2299.67 27.95 2011-01-24 11:23:54.000 024 33432.11 290.36 2299.70 27.95 2011-01-24 11:23:55.000 024 33432.14 290.34 2299.72 27.95 2011-01-24 11:23:56.000 024 33432.20 290.29 2299.74 27.95 2011-01-24 11:23:57.000 024 33432.20 290.26 2299.76 27.95 2011-01-24 11:23:58.000 024 33432.22 290.24 2299.71 27.95 2011-01-24 11:23:59.000 024 33432.29 290.23 2299.80 27.95 2011-01-24 11:24:00.000 024 33432.14 290.19 2299.73 27.95 2011-01-24 11:24:01.000 024 33432.23 290.14 2299.75 27.95 2011-01-24 11:24:02.000 024 33432.17 290.13 2299.82 27.95 2011-01-24 11:24:03.000 024 33432.14 290.14 2299.73 27.95 2011-01-24 11:24:04.000 024 33432.15 290.19 2299.76 27.95 2011-01-24 11:24:05.000 024 33432.11 290.13 2299.70 27.95 2011-01-24 11:24:06.000 024 33431.99 290.08 2299.76 27.95 2011-01-24 11:24:07.000 024 33432.11 290.14 2299.82 27.95 2011-01-24 11:24:08.000 024 33432.03 290.13 2299.78 27.95 2011-01-24 11:24:09.000 024 33432.00 290.15 2299.70 27.95 2011-01-24 11:24:10.000 024 33432.05 290.19 2299.74 27.95 2011-01-24 11:24:11.000 024 33431.95 290.25 2299.73 27.95 2011-01-24 11:24:12.000 024 33431.84 290.28 2299.77 27.95 2011-01-24 11:24:13.000 024 33431.89 290.31 2299.71 27.95 2011-01-24 11:24:14.000 024 33431.87 290.35 2299.84 27.95 2011-01-24 11:24:15.000 024 33431.88 290.39 2299.76 27.95 2011-01-24 11:24:16.000 024 33431.89 290.40 2299.80 27.95 2011-01-24 11:24:17.000 024 33431.89 290.34 2299.78 27.95 2011-01-24 11:24:18.000 024 33431.92 290.34 2299.90 27.95 2011-01-24 11:24:19.000 024 33431.93 290.33 2299.83 27.95 2011-01-24 11:24:20.000 024 33431.92 290.33 2299.88 27.95 2011-01-24 11:24:21.000 024 33431.86 290.33 2299.87 27.95 2011-01-24 11:24:22.000 024 33432.01 290.28 2299.84 27.95 2011-01-24 11:24:23.000 024 33431.96 290.27 2299.88 27.95 2011-01-24 11:24:24.000 024 33431.95 290.22 2299.87 27.95 2011-01-24 11:24:25.000 024 33431.93 290.18 2299.89 27.95 2011-01-24 11:24:26.000 024 33431.94 290.15 2299.80 27.95 2011-01-24 11:24:27.000 024 33431.92 290.14 2299.87 27.95 2011-01-24 11:24:28.000 024 33431.90 290.12 2299.89 27.95 2011-01-24 11:24:29.000 024 33431.92 290.12 2299.89 27.95 2011-01-24 11:24:30.000 024 33431.85 290.11 2299.80 27.95 2011-01-24 11:24:31.000 024 33431.92 290.16 2299.89 27.95 2011-01-24 11:24:32.000 024 33431.80 290.16 2299.93 27.95 2011-01-24 11:24:33.000 024 33431.84 290.12 2299.85 27.95 2011-01-24 11:24:34.000 024 33431.88 290.15 2299.86 27.95 2011-01-24 11:24:35.000 024 33431.83 290.14 2299.82 27.95 2011-01-24 11:24:36.000 024 33431.81 290.13 2299.89 27.95 2011-01-24 11:24:37.000 024 33431.92 290.10 2299.87 27.95 2011-01-24 11:24:38.000 024 33431.95 290.10 2299.82 27.95 2011-01-24 11:24:39.000 024 33431.90 290.07 2299.89 27.95 2011-01-24 11:24:40.000 024 33431.96 290.04 2299.84 27.95 2011-01-24 11:24:41.000 024 33431.98 289.96 2299.89 27.95 2011-01-24 11:24:42.000 024 33431.99 289.98 2299.89 27.95 2011-01-24 11:24:43.000 024 33431.98 289.95 2299.80 27.95 2011-01-24 11:24:44.000 024 33432.12 289.91 2300.01 27.95 2011-01-24 11:24:45.000 024 33432.06 289.84 2299.92 27.95 2011-01-24 11:24:46.000 024 33432.04 289.82 2299.84 27.95 2011-01-24 11:24:47.000 024 33432.11 289.81 2299.95 27.95 2011-01-24 11:24:48.000 024 33432.14 289.73 2299.77 27.95 2011-01-24 11:24:49.000 024 33432.20 289.72 2299.82 27.95 2011-01-24 11:24:50.000 024 33432.11 289.73 2299.79 27.95 2011-01-24 11:24:51.000 024 33432.12 289.76 2299.75 27.95 2011-01-24 11:24:52.000 024 33432.02 289.70 2299.74 27.95 2011-01-24 11:24:53.000 024 33432.08 289.72 2299.68 27.95 2011-01-24 11:24:54.000 024 33432.07 289.74 2299.68 27.95 2011-01-24 11:24:55.000 024 33432.14 289.72 2299.74 27.95 2011-01-24 11:24:56.000 024 33432.08 289.75 2299.71 27.95 2011-01-24 11:24:57.000 024 33432.06 289.73 2299.72 27.95 2011-01-24 11:24:58.000 024 33432.07 289.80 2299.68 27.95 2011-01-24 11:24:59.000 024 33432.04 289.76 2299.75 27.95 2011-01-24 11:25:00.000 024 33432.00 289.77 2299.67 27.95 2011-01-24 11:25:01.000 024 33432.01 289.78 2299.69 27.95 2011-01-24 11:25:02.000 024 33431.96 289.80 2299.71 27.95 2011-01-24 11:25:03.000 024 33431.98 289.79 2299.65 27.95 2011-01-24 11:25:04.000 024 33431.98 289.83 2299.59 27.95 2011-01-24 11:25:05.000 024 33431.92 289.82 2299.81 27.95 2011-01-24 11:25:06.000 024 33431.96 289.83 2299.70 27.95 2011-01-24 11:25:07.000 024 33431.93 289.77 2299.71 27.95 2011-01-24 11:25:08.000 024 33431.99 289.86 2299.74 27.95 2011-01-24 11:25:09.000 024 33431.95 289.85 2299.73 27.95 2011-01-24 11:25:10.000 024 33432.07 289.82 2299.71 27.95 2011-01-24 11:25:11.000 024 33432.02 289.82 2299.73 27.95 2011-01-24 11:25:12.000 024 33432.07 289.75 2299.68 27.95 2011-01-24 11:25:13.000 024 33432.09 289.75 2299.71 27.95 2011-01-24 11:25:14.000 024 33432.05 289.74 2299.74 27.95 2011-01-24 11:25:15.000 024 33432.05 289.73 2299.72 27.95 2011-01-24 11:25:16.000 024 33432.12 289.71 2299.71 27.95 2011-01-24 11:25:17.000 024 33432.12 289.66 2299.69 27.95 2011-01-24 11:25:18.000 024 33432.09 289.66 2299.70 27.95 2011-01-24 11:25:19.000 024 33432.10 289.61 2299.80 27.95 2011-01-24 11:25:20.000 024 33432.11 289.59 2299.75 27.95 2011-01-24 11:25:21.000 024 33432.11 289.62 2299.67 27.95 2011-01-24 11:25:22.000 024 33432.04 289.55 2299.70 27.95 2011-01-24 11:25:23.000 024 33432.01 289.53 2299.73 27.95 2011-01-24 11:25:24.000 024 33432.05 289.60 2299.74 27.95 2011-01-24 11:25:25.000 024 33432.07 289.56 2299.72 27.95 2011-01-24 11:25:26.000 024 33432.02 289.60 2299.70 27.95 2011-01-24 11:25:27.000 024 33432.01 289.58 2299.65 27.95 2011-01-24 11:25:28.000 024 33431.92 289.59 2299.62 27.95 2011-01-24 11:25:29.000 024 33431.90 289.59 2299.71 27.95 2011-01-24 11:25:30.000 024 33431.85 289.66 2299.64 27.95 2011-01-24 11:25:31.000 024 33431.93 289.63 2299.60 27.95 2011-01-24 11:25:32.000 024 33431.93 289.70 2299.76 27.95 2011-01-24 11:25:33.000 024 33431.82 289.73 2299.64 27.95 2011-01-24 11:25:34.000 024 33431.83 289.72 2299.66 27.95 2011-01-24 11:25:35.000 024 33431.86 289.60 2299.69 27.95 2011-01-24 11:25:36.000 024 33431.90 289.64 2299.70 27.95 2011-01-24 11:25:37.000 024 33431.85 289.68 2299.73 27.95 2011-01-24 11:25:38.000 024 33432.02 289.58 2299.67 27.95 2011-01-24 11:25:39.000 024 33431.95 289.56 2299.70 27.95 2011-01-24 11:25:40.000 024 33431.93 289.56 2299.74 27.95 2011-01-24 11:25:41.000 024 33431.94 289.56 2299.70 27.95 2011-01-24 11:25:42.000 024 33431.86 289.59 2299.65 27.95 2011-01-24 11:25:43.000 024 33432.04 289.52 2299.73 27.95 2011-01-24 11:25:44.000 024 33431.93 289.53 2299.68 27.95 2011-01-24 11:25:45.000 024 33431.96 289.51 2299.73 27.95 2011-01-24 11:25:46.000 024 33431.96 289.47 2299.71 27.95 2011-01-24 11:25:47.000 024 33431.98 289.50 2299.70 27.95 2011-01-24 11:25:48.000 024 33431.90 289.45 2299.70 27.95 2011-01-24 11:25:49.000 024 33431.92 289.49 2299.74 27.95 2011-01-24 11:25:50.000 024 33432.01 289.50 2299.73 27.95 2011-01-24 11:25:51.000 024 33431.92 289.49 2299.76 27.95 2011-01-24 11:25:52.000 024 33431.89 289.54 2299.66 27.95 2011-01-24 11:25:53.000 024 33431.89 289.58 2299.64 27.95 2011-01-24 11:25:54.000 024 33431.92 289.65 2299.67 27.95 2011-01-24 11:25:55.000 024 33431.83 289.60 2299.68 27.95 2011-01-24 11:25:56.000 024 33431.92 289.63 2299.70 27.95 2011-01-24 11:25:57.000 024 33431.92 289.58 2299.70 27.95 2011-01-24 11:25:58.000 024 33431.84 289.62 2299.73 27.95 2011-01-24 11:25:59.000 024 33431.95 289.64 2299.68 27.95 2011-01-24 11:26:00.000 024 33431.95 289.62 2299.64 27.95 2011-01-24 11:26:01.000 024 33431.98 289.51 2299.71 27.95 2011-01-24 11:26:02.000 024 33432.01 289.45 2299.68 27.95 2011-01-24 11:26:03.000 024 33432.07 289.43 2299.68 27.95 2011-01-24 11:26:04.000 024 33432.08 289.42 2299.76 27.95 2011-01-24 11:26:05.000 024 33432.16 289.31 2299.76 27.95 2011-01-24 11:26:06.000 024 33432.14 289.28 2299.71 27.95 2011-01-24 11:26:07.000 024 33432.32 289.23 2299.67 27.95 2011-01-24 11:26:08.000 024 33432.11 289.19 2299.67 27.95 2011-01-24 11:26:09.000 024 33432.15 289.12 2299.72 27.95 2011-01-24 11:26:10.000 024 33432.27 289.05 2299.77 27.95 2011-01-24 11:26:11.000 024 33432.28 289.01 2299.65 27.95 2011-01-24 11:26:12.000 024 33432.20 289.02 2299.65 27.95 2011-01-24 11:26:13.000 024 33432.31 289.00 2299.61 27.95 2011-01-24 11:26:14.000 024 33432.21 289.06 2299.57 27.95 2011-01-24 11:26:15.000 024 33432.19 289.03 2299.58 27.95 2011-01-24 11:26:16.000 024 33432.24 289.05 2299.51 27.95 2011-01-24 11:26:17.000 024 33432.26 289.04 2299.57 27.95 2011-01-24 11:26:18.000 024 33432.23 289.07 2299.53 27.95 2011-01-24 11:26:19.000 024 33432.29 289.15 2299.47 27.95 2011-01-24 11:26:20.000 024 33432.27 289.10 2299.53 27.95 2011-01-24 11:26:21.000 024 33432.23 289.12 2299.52 27.95 2011-01-24 11:26:22.000 024 33432.21 289.20 2299.58 27.95 2011-01-24 11:26:23.000 024 33432.24 289.14 2299.53 27.95 2011-01-24 11:26:24.000 024 33432.32 289.15 2299.50 27.95 2011-01-24 11:26:25.000 024 33432.32 289.16 2299.46 27.95 2011-01-24 11:26:26.000 024 33432.37 289.12 2299.49 27.95 2011-01-24 11:26:27.000 024 33432.30 289.15 2299.51 27.95 2011-01-24 11:26:28.000 024 33432.42 289.09 2299.40 27.95 2011-01-24 11:26:29.000 024 33432.46 288.99 2299.44 27.95 2011-01-24 11:26:30.000 024 33432.43 288.98 2299.48 27.95 2011-01-24 11:26:31.000 024 33432.53 288.93 2299.45 27.95 2011-01-24 11:26:32.000 024 33432.42 288.91 2299.54 27.95 2011-01-24 11:26:33.000 024 33432.51 288.91 2299.47 27.95 2011-01-24 11:26:34.000 024 33432.45 288.86 2299.50 27.95 2011-01-24 11:26:35.000 024 33432.54 288.81 2299.41 27.95 2011-01-24 11:26:36.000 024 33432.46 288.84 2299.40 27.95 2011-01-24 11:26:37.000 024 33432.56 288.78 2299.39 27.95 2011-01-24 11:26:38.000 024 33432.53 288.82 2299.32 27.95 2011-01-24 11:26:39.000 024 33432.54 288.82 2299.35 27.95 2011-01-24 11:26:40.000 024 33432.43 288.81 2299.36 27.95 2011-01-24 11:26:41.000 024 33432.48 288.84 2299.34 27.95 2011-01-24 11:26:42.000 024 33432.45 288.83 2299.26 27.95 2011-01-24 11:26:43.000 024 33432.41 288.85 2299.29 27.95 2011-01-24 11:26:44.000 024 33432.46 288.90 2299.21 27.95 2011-01-24 11:26:45.000 024 33432.42 288.92 2299.23 27.95 2011-01-24 11:26:46.000 024 33432.39 288.96 2299.31 27.95 2011-01-24 11:26:47.000 024 33432.37 289.04 2299.31 27.95 2011-01-24 11:26:48.000 024 33432.30 289.08 2299.28 27.95 2011-01-24 11:26:49.000 024 33432.40 289.10 2299.25 27.95 2011-01-24 11:26:50.000 024 33432.33 289.11 2299.23 27.95 2011-01-24 11:26:51.000 024 33432.25 289.11 2299.29 27.95 2011-01-24 11:26:52.000 024 33432.41 289.09 2299.30 27.95 2011-01-24 11:26:53.000 024 33432.37 289.13 2299.27 27.95 2011-01-24 11:26:54.000 024 33432.29 289.07 2299.35 27.95 2011-01-24 11:26:55.000 024 33432.45 289.08 2299.38 27.95 2011-01-24 11:26:56.000 024 33432.33 289.05 2299.27 27.95 2011-01-24 11:26:57.000 024 33432.37 289.03 2299.31 27.95 2011-01-24 11:26:58.000 024 33432.50 289.01 2299.34 27.95 2011-01-24 11:26:59.000 024 33432.50 288.95 2299.26 27.95 2011-01-24 11:27:00.000 024 33432.54 288.94 2299.27 27.95 2011-01-24 11:27:01.000 024 33432.55 288.88 2299.36 27.95 2011-01-24 11:27:02.000 024 33432.42 288.88 2299.37 27.95 2011-01-24 11:27:03.000 024 33432.55 288.83 2299.33 27.95 2011-01-24 11:27:04.000 024 33432.60 288.75 2299.26 27.95 2011-01-24 11:27:05.000 024 33432.60 288.76 2299.30 27.95 2011-01-24 11:27:06.000 024 33432.58 288.67 2299.28 27.94 2011-01-24 11:27:07.000 024 33432.63 288.65 2299.18 27.94 2011-01-24 11:27:08.000 024 33432.79 288.63 2299.21 27.94 2011-01-24 11:27:09.000 024 33432.66 288.61 2299.18 27.94 2011-01-24 11:27:10.000 024 33432.68 288.60 2299.21 27.94 2011-01-24 11:27:11.000 024 33432.68 288.59 2299.27 27.94 2011-01-24 11:27:12.000 024 33432.67 288.57 2299.17 27.94 2011-01-24 11:27:13.000 024 33432.67 288.62 2299.26 27.94 2011-01-24 11:27:14.000 024 33432.63 288.59 2299.08 27.94 2011-01-24 11:27:15.000 024 33432.52 288.60 2299.10 27.94 2011-01-24 11:27:16.000 024 33432.55 288.60 2299.15 27.94 2011-01-24 11:27:17.000 024 33432.53 288.66 2299.21 27.94 2011-01-24 11:27:18.000 024 33432.63 288.69 2299.18 27.94 2011-01-24 11:27:19.000 024 33432.54 288.72 2299.13 27.94 2011-01-24 11:27:20.000 024 33432.53 288.75 2299.15 27.94 2011-01-24 11:27:21.000 024 33432.47 288.75 2299.12 27.95 2011-01-24 11:27:22.000 024 33432.52 288.78 2299.14 27.94 2011-01-24 11:27:23.000 024 33432.51 288.83 2299.18 27.94 2011-01-24 11:27:24.000 024 33432.42 288.86 2299.10 27.94 2011-01-24 11:27:25.000 024 33432.46 288.80 2299.15 27.94 2011-01-24 11:27:26.000 024 33432.47 288.83 2299.11 27.94 2011-01-24 11:27:27.000 024 33432.51 288.80 2299.15 27.94 2011-01-24 11:27:28.000 024 33432.53 288.83 2299.13 27.94 2011-01-24 11:27:29.000 024 33432.56 288.73 2299.10 27.95 2011-01-24 11:27:30.000 024 33432.54 288.67 2299.12 27.94 2011-01-24 11:27:31.000 024 33432.48 288.68 2299.14 27.94 2011-01-24 11:27:32.000 024 33432.64 288.66 2299.13 27.94 2011-01-24 11:27:33.000 024 33432.58 288.60 2299.16 27.94 2011-01-24 11:27:34.000 024 33432.61 288.56 2299.21 27.94 2011-01-24 11:27:35.000 024 33432.63 288.49 2299.15 27.94 2011-01-24 11:27:36.000 024 33432.59 288.50 2299.13 27.94 2011-01-24 11:27:37.000 024 33432.68 288.43 2299.13 27.94 2011-01-24 11:27:38.000 024 33432.72 288.38 2299.05 27.94 2011-01-24 11:27:39.000 024 33432.68 288.37 2299.02 27.94 2011-01-24 11:27:40.000 024 33432.63 288.39 2299.09 27.94 2011-01-24 11:27:41.000 024 33432.63 288.43 2299.08 27.94 2011-01-24 11:27:42.000 024 33432.51 288.41 2299.02 27.94 2011-01-24 11:27:43.000 024 33432.67 288.46 2299.13 27.94 2011-01-24 11:27:44.000 024 33432.68 288.44 2299.05 27.94 2011-01-24 11:27:45.000 024 33432.59 288.44 2299.07 27.94 2011-01-24 11:27:46.000 024 33432.63 288.49 2299.10 27.94 2011-01-24 11:27:47.000 024 33432.63 288.52 2299.03 27.94 2011-01-24 11:27:48.000 024 33432.57 288.54 2298.96 27.94 2011-01-24 11:27:49.000 024 33432.61 288.57 2299.11 27.94 2011-01-24 11:27:50.000 024 33432.63 288.57 2298.99 27.94 2011-01-24 11:27:51.000 024 33432.55 288.57 2299.03 27.94 2011-01-24 11:27:52.000 024 33432.71 288.55 2298.99 27.94 2011-01-24 11:27:53.000 024 33432.63 288.54 2299.04 27.94 2011-01-24 11:27:54.000 024 33432.53 288.57 2298.96 27.94 2011-01-24 11:27:55.000 024 33432.67 288.50 2299.04 27.94 2011-01-24 11:27:56.000 024 33432.76 288.51 2299.09 27.94 2011-01-24 11:27:57.000 024 33432.71 288.46 2299.01 27.94 2011-01-24 11:27:58.000 024 33432.66 288.50 2299.06 27.94 2011-01-24 11:27:59.000 024 33432.75 288.43 2299.03 27.94 2011-01-24 11:28:00.000 024 33432.69 288.43 2299.04 27.94 2011-01-24 11:28:01.000 024 33432.77 288.37 2298.94 27.94 2011-01-24 11:28:02.000 024 33432.75 288.38 2299.01 27.94 2011-01-24 11:28:03.000 024 33432.68 288.34 2298.98 27.94 2011-01-24 11:28:04.000 024 33432.73 288.32 2298.96 27.94 2011-01-24 11:28:05.000 024 33432.69 288.30 2298.97 27.94 2011-01-24 11:28:06.000 024 33432.70 288.28 2298.93 27.94 2011-01-24 11:28:07.000 024 33432.71 288.33 2298.94 27.94 2011-01-24 11:28:08.000 024 33432.73 288.28 2298.93 27.94 2011-01-24 11:28:09.000 024 33432.75 288.24 2298.99 27.94 2011-01-24 11:28:10.000 024 33432.73 288.25 2299.00 27.94 2011-01-24 11:28:11.000 024 33432.73 288.24 2298.92 27.95 2011-01-24 11:28:12.000 024 33432.79 288.21 2298.91 27.94 2011-01-24 11:28:13.000 024 33432.75 288.24 2298.92 27.94 2011-01-24 11:28:14.000 024 33432.76 288.25 2298.87 27.94 2011-01-24 11:28:15.000 024 33432.76 288.24 2298.89 27.94 2011-01-24 11:28:16.000 024 33432.74 288.28 2298.89 27.94 2011-01-24 11:28:17.000 024 33432.75 288.27 2298.98 27.94 2011-01-24 11:28:18.000 024 33432.77 288.25 2298.97 27.94 2011-01-24 11:28:19.000 024 33432.65 288.30 2298.93 27.94 2011-01-24 11:28:20.000 024 33432.58 288.30 2298.93 27.94 2011-01-24 11:28:21.000 024 33432.58 288.33 2298.93 27.94 2011-01-24 11:28:22.000 024 33432.64 288.33 2298.91 27.94 2011-01-24 11:28:23.000 024 33432.55 288.39 2298.87 27.94 2011-01-24 11:28:24.000 024 33432.70 288.39 2298.87 27.94 2011-01-24 11:28:25.000 024 33432.57 288.45 2298.86 27.94 2011-01-24 11:28:26.000 024 33432.66 288.39 2298.98 27.94 2011-01-24 11:28:27.000 024 33432.61 288.39 2298.87 27.94 2011-01-24 11:28:28.000 024 33432.68 288.51 2298.79 27.94 2011-01-24 11:28:29.000 024 33432.63 288.46 2298.91 27.94 2011-01-24 11:28:30.000 024 33432.58 288.47 2298.90 27.94 2011-01-24 11:28:31.000 024 33432.66 288.43 2298.87 27.94 2011-01-24 11:28:32.000 024 33432.60 288.49 2298.89 27.94 2011-01-24 11:28:33.000 024 33432.53 288.44 2298.92 27.94 2011-01-24 11:28:34.000 024 33432.53 288.46 2298.83 27.94 2011-01-24 11:28:35.000 024 33432.61 288.44 2298.95 27.94 2011-01-24 11:28:36.000 024 33432.63 288.42 2298.96 27.94 2011-01-24 11:28:37.000 024 33432.66 288.40 2298.87 27.94 2011-01-24 11:28:38.000 024 33432.52 288.42 2298.88 27.94 2011-01-24 11:28:39.000 024 33432.65 288.39 2298.88 27.94 2011-01-24 11:28:40.000 024 33432.65 288.37 2298.96 27.94 2011-01-24 11:28:41.000 024 33432.64 288.35 2298.95 27.94 2011-01-24 11:28:42.000 024 33432.53 288.29 2299.00 27.94 2011-01-24 11:28:43.000 024 33432.69 288.31 2298.89 27.94 2011-01-24 11:28:44.000 024 33432.50 288.32 2298.95 27.94 2011-01-24 11:28:45.000 024 33432.54 288.27 2298.93 27.94 2011-01-24 11:28:46.000 024 33432.55 288.29 2298.96 27.94 2011-01-24 11:28:47.000 024 33432.65 288.29 2298.95 27.94 2011-01-24 11:28:48.000 024 33432.54 288.22 2298.97 27.94 2011-01-24 11:28:49.000 024 33432.61 288.23 2298.93 27.94 2011-01-24 11:28:50.000 024 33432.55 288.25 2298.93 27.94 2011-01-24 11:28:51.000 024 33432.63 288.25 2298.95 27.94 2011-01-24 11:28:52.000 024 33432.66 288.19 2298.86 27.94 2011-01-24 11:28:53.000 024 33432.66 288.21 2298.96 27.94 2011-01-24 11:28:54.000 024 33432.64 288.15 2298.90 27.94 2011-01-24 11:28:55.000 024 33432.71 288.13 2298.90 27.94 2011-01-24 11:28:56.000 024 33432.72 288.13 2298.84 27.94 2011-01-24 11:28:57.000 024 33432.65 288.10 2298.87 27.94 2011-01-24 11:28:58.000 024 33432.64 288.11 2298.83 27.94 2011-01-24 11:28:59.000 024 33432.76 288.12 2298.87 27.94 2011-01-24 11:29:00.000 024 33432.64 288.09 2298.83 27.94 2011-01-24 11:29:01.000 024 33432.66 288.10 2298.91 27.94 2011-01-24 11:29:02.000 024 33432.67 288.09 2298.77 27.94 2011-01-24 11:29:03.000 024 33432.63 288.10 2298.82 27.94 2011-01-24 11:29:04.000 024 33432.63 288.12 2298.80 27.94 2011-01-24 11:29:05.000 024 33432.68 288.10 2298.85 27.94 2011-01-24 11:29:06.000 024 33432.61 288.14 2298.78 27.94 2011-01-24 11:29:07.000 024 33432.56 288.16 2298.80 27.94 2011-01-24 11:29:08.000 024 33432.68 288.14 2298.80 27.94 2011-01-24 11:29:09.000 024 33432.55 288.18 2298.78 27.94 2011-01-24 11:29:10.000 024 33432.57 288.20 2298.74 27.94 2011-01-24 11:29:11.000 024 33432.55 288.19 2298.74 27.94 2011-01-24 11:29:12.000 024 33432.51 288.22 2298.80 27.94 2011-01-24 11:29:13.000 024 33432.43 288.19 2298.83 27.94 2011-01-24 11:29:14.000 024 33432.46 288.22 2298.72 27.94 2011-01-24 11:29:15.000 024 33432.53 288.26 2298.77 27.94 2011-01-24 11:29:16.000 024 33432.46 288.26 2298.80 27.94 2011-01-24 11:29:17.000 024 33432.44 288.27 2298.79 27.94 2011-01-24 11:29:18.000 024 33432.43 288.28 2298.83 27.94 2011-01-24 11:29:19.000 024 33432.38 288.22 2298.77 27.94 2011-01-24 11:29:20.000 024 33432.43 288.25 2298.72 27.94 2011-01-24 11:29:21.000 024 33432.41 288.21 2298.78 27.94 2011-01-24 11:29:22.000 024 33432.40 288.20 2298.77 27.94 2011-01-24 11:29:23.000 024 33432.47 288.22 2298.86 27.94 2011-01-24 11:29:24.000 024 33432.37 288.24 2298.81 27.94 2011-01-24 11:29:25.000 024 33432.40 288.26 2298.83 27.94 2011-01-24 11:29:26.000 024 33432.30 288.22 2298.75 27.94 2011-01-24 11:29:27.000 024 33432.37 288.27 2298.84 27.94 2011-01-24 11:29:28.000 024 33432.27 288.22 2298.80 27.94 2011-01-24 11:29:29.000 024 33432.23 288.21 2298.80 27.94 2011-01-24 11:29:30.000 024 33432.25 288.21 2298.77 27.94 2011-01-24 11:29:31.000 024 33432.10 288.21 2298.78 27.94 2011-01-24 11:29:32.000 024 33432.30 288.19 2298.75 27.94 2011-01-24 11:29:33.000 024 33432.26 288.20 2298.83 27.94 2011-01-24 11:29:34.000 024 33432.29 288.21 2298.84 27.94 2011-01-24 11:29:35.000 024 33432.18 288.24 2298.79 27.94 2011-01-24 11:29:36.000 024 33432.18 288.30 2298.85 27.94 2011-01-24 11:29:37.000 024 33432.05 288.29 2298.84 27.94 2011-01-24 11:29:38.000 024 33432.14 288.31 2298.84 27.94 2011-01-24 11:29:39.000 024 33432.15 288.29 2298.86 27.94 2011-01-24 11:29:40.000 024 33432.14 288.28 2298.87 27.94 2011-01-24 11:29:41.000 024 33432.17 288.30 2298.87 27.94 2011-01-24 11:29:42.000 024 33432.10 288.30 2298.81 27.94 2011-01-24 11:29:43.000 024 33432.13 288.30 2298.80 27.94 2011-01-24 11:29:44.000 024 33432.18 288.33 2298.87 27.94 2011-01-24 11:29:45.000 024 33432.12 288.30 2298.87 27.94 2011-01-24 11:29:46.000 024 33432.19 288.26 2298.91 27.94 2011-01-24 11:29:47.000 024 33432.15 288.26 2298.94 27.94 2011-01-24 11:29:48.000 024 33432.06 288.24 2298.91 27.94 2011-01-24 11:29:49.000 024 33432.10 288.23 2298.84 27.94 2011-01-24 11:29:50.000 024 33432.08 288.24 2298.95 27.94 2011-01-24 11:29:51.000 024 33432.02 288.25 2298.91 27.94 2011-01-24 11:29:52.000 024 33432.09 288.22 2298.90 27.94 2011-01-24 11:29:53.000 024 33431.99 288.21 2298.83 27.94 2011-01-24 11:29:54.000 024 33432.04 288.20 2298.85 27.94 2011-01-24 11:29:55.000 024 33431.98 288.14 2298.90 27.94 2011-01-24 11:29:56.000 024 33431.99 288.19 2298.82 27.94 2011-01-24 11:29:57.000 024 33431.93 288.19 2298.89 27.94 2011-01-24 11:29:58.000 024 33431.90 288.18 2298.86 27.94 2011-01-24 11:29:59.000 024 33431.90 288.22 2298.81 27.94 2011-01-24 11:30:00.000 024 33431.89 288.22 2298.96 27.94 2011-01-24 11:30:01.000 024 33431.78 288.23 2298.88 27.94 2011-01-24 11:30:02.000 024 33431.92 288.26 2298.89 27.94 2011-01-24 11:30:03.000 024 33431.80 288.24 2298.95 27.94 2011-01-24 11:30:04.000 024 33431.84 288.22 2298.90 27.94 2011-01-24 11:30:05.000 024 33431.80 288.26 2299.04 27.94 2011-01-24 11:30:06.000 024 33431.77 288.28 2298.95 27.94 2011-01-24 11:30:07.000 024 33431.77 288.23 2298.97 27.94 2011-01-24 11:30:08.000 024 33431.76 288.26 2299.03 27.94 2011-01-24 11:30:09.000 024 33431.75 288.30 2298.96 27.94 2011-01-24 11:30:10.000 024 33431.75 288.28 2298.97 27.94 2011-01-24 11:30:11.000 024 33431.72 288.29 2298.93 27.94 2011-01-24 11:30:12.000 024 33431.79 288.28 2299.01 27.94 2011-01-24 11:30:13.000 024 33431.71 288.27 2298.95 27.94 2011-01-24 11:30:14.000 024 33431.65 288.24 2298.97 27.94 2011-01-24 11:30:15.000 024 33431.90 288.24 2299.00 27.94 2011-01-24 11:30:16.000 024 33431.71 288.25 2298.98 27.94 2011-01-24 11:30:17.000 024 33431.64 288.20 2299.07 27.94 2011-01-24 11:30:18.000 024 33431.71 288.20 2298.97 27.94 2011-01-24 11:30:19.000 024 33431.69 288.21 2298.95 27.94 2011-01-24 11:30:20.000 024 33431.81 288.20 2299.04 27.94 2011-01-24 11:30:21.000 024 33431.70 288.19 2298.97 27.94 2011-01-24 11:30:22.000 024 33431.67 288.19 2299.02 27.94 2011-01-24 11:30:23.000 024 33431.70 288.13 2299.00 27.94 2011-01-24 11:30:24.000 024 33431.61 288.12 2299.05 27.94 2011-01-24 11:30:25.000 024 33431.70 288.13 2299.01 27.94 2011-01-24 11:30:26.000 024 33431.65 288.09 2299.03 27.94 2011-01-24 11:30:27.000 024 33431.67 288.12 2299.03 27.94 2011-01-24 11:30:28.000 024 33431.73 288.08 2298.98 27.94 2011-01-24 11:30:29.000 024 33431.69 288.04 2298.96 27.94 2011-01-24 11:30:30.000 024 33431.68 288.07 2299.07 27.94 2011-01-24 11:30:31.000 024 33431.72 288.06 2298.99 27.94 2011-01-24 11:30:32.000 024 33431.76 288.02 2299.02 27.94 2011-01-24 11:30:33.000 024 33431.67 287.99 2299.08 27.94 2011-01-24 11:30:34.000 024 33431.74 287.99 2298.99 27.94 2011-01-24 11:30:35.000 024 33431.70 287.98 2298.95 27.94 2011-01-24 11:30:36.000 024 33431.70 287.97 2298.95 27.94 2011-01-24 11:30:37.000 024 33431.64 287.96 2298.97 27.94 2011-01-24 11:30:38.000 024 33431.62 287.96 2299.02 27.94 2011-01-24 11:30:39.000 024 33431.58 287.98 2299.05 27.94 2011-01-24 11:30:40.000 024 33431.66 287.96 2298.99 27.94 2011-01-24 11:30:41.000 024 33431.62 287.98 2299.00 27.94 2011-01-24 11:30:42.000 024 33431.61 288.02 2298.89 27.94 2011-01-24 11:30:43.000 024 33431.65 287.99 2298.95 27.94 2011-01-24 11:30:44.000 024 33431.57 287.99 2299.00 27.94 2011-01-24 11:30:45.000 024 33431.54 287.94 2299.02 27.94 2011-01-24 11:30:46.000 024 33431.61 287.94 2298.93 27.94 2011-01-24 11:30:47.000 024 33431.55 287.94 2298.97 27.94 2011-01-24 11:30:48.000 024 33431.54 287.97 2298.90 27.94 2011-01-24 11:30:49.000 024 33431.57 287.94 2299.00 27.94 2011-01-24 11:30:50.000 024 33431.59 287.92 2298.91 27.94 2011-01-24 11:30:51.000 024 33431.66 287.87 2298.94 27.94 2011-01-24 11:30:52.000 024 33431.60 287.84 2298.90 27.94 2011-01-24 11:30:53.000 024 33431.63 287.81 2298.95 27.94 2011-01-24 11:30:54.000 024 33431.55 287.84 2298.94 27.94 2011-01-24 11:30:55.000 024 33431.55 287.84 2298.95 27.94 2011-01-24 11:30:56.000 024 33431.53 287.83 2298.93 27.94 2011-01-24 11:30:57.000 024 33431.61 287.78 2298.94 27.94 2011-01-24 11:30:58.000 024 33431.58 287.78 2298.88 27.94 2011-01-24 11:30:59.000 024 33431.64 287.78 2298.97 27.94 2011-01-24 11:31:00.000 024 33431.54 287.79 2298.94 27.94 2011-01-24 11:31:01.000 024 33431.55 287.75 2298.90 27.94 2011-01-24 11:31:02.000 024 33431.45 287.73 2298.86 27.94 2011-01-24 11:31:03.000 024 33431.55 287.73 2298.84 27.94 2011-01-24 11:31:04.000 024 33431.62 287.70 2298.82 27.94 2011-01-24 11:31:05.000 024 33431.55 287.67 2298.87 27.94 2011-01-24 11:31:06.000 024 33431.54 287.68 2298.90 27.94 2011-01-24 11:31:07.000 024 33431.61 287.64 2298.83 27.94 2011-01-24 11:31:08.000 024 33431.49 287.62 2298.86 27.94 2011-01-24 11:31:09.000 024 33431.52 287.60 2298.86 27.94 2011-01-24 11:31:10.000 024 33431.39 287.61 2298.82 27.94 2011-01-24 11:31:11.000 024 33431.48 287.63 2298.78 27.94 2011-01-24 11:31:12.000 024 33431.50 287.67 2298.84 27.94 2011-01-24 11:31:13.000 024 33431.54 287.67 2298.83 27.94 2011-01-24 11:31:14.000 024 33431.30 287.73 2298.85 27.94 2011-01-24 11:31:15.000 024 33431.46 287.77 2298.81 27.94 2011-01-24 11:31:16.000 024 33431.37 287.79 2298.82 27.94 2011-01-24 11:31:17.000 024 33431.40 287.82 2298.90 27.94 2011-01-24 11:31:18.000 024 33431.35 287.81 2298.79 27.94 2011-01-24 11:31:19.000 024 33431.28 287.81 2298.88 27.94 2011-01-24 11:31:20.000 024 33431.34 287.86 2298.81 27.94 2011-01-24 11:31:21.000 024 33431.29 287.84 2298.84 27.94 2011-01-24 11:31:22.000 024 33431.32 287.83 2298.84 27.94 2011-01-24 11:31:23.000 024 33431.37 287.84 2298.80 27.94 2011-01-24 11:31:24.000 024 33431.32 287.86 2298.87 27.94 2011-01-24 11:31:25.000 024 33431.36 287.84 2298.84 27.94 2011-01-24 11:31:26.000 024 33431.27 287.81 2298.84 27.94 2011-01-24 11:31:27.000 024 33431.46 287.81 2298.80 27.94 2011-01-24 11:31:28.000 024 33431.37 287.76 2298.86 27.94 2011-01-24 11:31:29.000 024 33431.42 287.76 2298.89 27.94 2011-01-24 11:31:30.000 024 33431.38 287.69 2298.81 27.94 2011-01-24 11:31:31.000 024 33431.43 287.64 2298.85 27.94 2011-01-24 11:31:32.000 024 33431.49 287.58 2298.84 27.94 2011-01-24 11:31:33.000 024 33431.48 287.54 2298.88 27.94 2011-01-24 11:31:34.000 024 33431.49 287.52 2298.84 27.94 2011-01-24 11:31:35.000 024 33431.43 287.49 2298.86 27.94 2011-01-24 11:31:36.000 024 33431.55 287.46 2298.80 27.94 2011-01-24 11:31:37.000 024 33431.54 287.37 2298.86 27.94 2011-01-24 11:31:38.000 024 33431.49 287.31 2298.88 27.94 2011-01-24 11:31:39.000 024 33431.57 287.31 2298.78 27.94 2011-01-24 11:31:40.000 024 33431.49 287.29 2298.79 27.94 2011-01-24 11:31:41.000 024 33431.52 287.30 2298.85 27.94 2011-01-24 11:31:42.000 024 33431.40 287.26 2298.74 27.94 2011-01-24 11:31:43.000 024 33431.49 287.26 2298.79 27.94 2011-01-24 11:31:44.000 024 33431.56 287.26 2298.81 27.94 2011-01-24 11:31:45.000 024 33431.50 287.23 2298.71 27.94 2011-01-24 11:31:46.000 024 33431.53 287.25 2298.76 27.94 2011-01-24 11:31:47.000 024 33431.54 287.21 2298.67 27.94 2011-01-24 11:31:48.000 024 33431.54 287.26 2298.78 27.94 2011-01-24 11:31:49.000 024 33431.58 287.23 2298.70 27.94 2011-01-24 11:31:50.000 024 33431.57 287.26 2298.66 27.94 2011-01-24 11:31:51.000 024 33431.48 287.25 2298.71 27.94 2011-01-24 11:31:52.000 024 33431.52 287.24 2298.74 27.94 2011-01-24 11:31:53.000 024 33431.49 287.25 2298.59 27.94 2011-01-24 11:31:54.000 024 33431.50 287.32 2298.66 27.94 2011-01-24 11:31:55.000 024 33431.58 287.32 2298.58 27.94 2011-01-24 11:31:56.000 024 33431.42 287.27 2298.70 27.94 2011-01-24 11:31:57.000 024 33431.49 287.33 2298.64 27.94 2011-01-24 11:31:58.000 024 33431.48 287.33 2298.57 27.94 2011-01-24 11:31:59.000 024 33431.46 287.28 2298.62 27.94 2011-01-24 11:32:00.000 024 33431.48 287.30 2298.64 27.94 2011-01-24 11:32:01.000 024 33431.46 287.28 2298.59 27.94 2011-01-24 11:32:02.000 024 33431.45 287.26 2298.58 27.94 2011-01-24 11:32:03.000 024 33431.57 287.27 2298.65 27.94 2011-01-24 11:32:04.000 024 33431.43 287.27 2298.58 27.94 2011-01-24 11:32:05.000 024 33431.49 287.23 2298.55 27.94 2011-01-24 11:32:06.000 024 33431.42 287.16 2298.62 27.94 2011-01-24 11:32:07.000 024 33431.45 287.18 2298.61 27.94 2011-01-24 11:32:08.000 024 33431.54 287.16 2298.62 27.94 2011-01-24 11:32:09.000 024 33431.50 287.12 2298.65 27.94 2011-01-24 11:32:10.000 024 33431.54 287.10 2298.57 27.94 2011-01-24 11:32:11.000 024 33431.47 287.09 2298.61 27.94 2011-01-24 11:32:12.000 024 33431.48 287.09 2298.56 27.94 2011-01-24 11:32:13.000 024 33431.46 287.07 2298.59 27.94 2011-01-24 11:32:14.000 024 33431.56 287.10 2298.62 27.94 2011-01-24 11:32:15.000 024 33431.43 287.06 2298.62 27.94 2011-01-24 11:32:16.000 024 33431.50 287.05 2298.62 27.94 2011-01-24 11:32:17.000 024 33431.58 287.05 2298.49 27.94 2011-01-24 11:32:18.000 024 33431.60 287.04 2298.53 27.94 2011-01-24 11:32:19.000 024 33431.49 287.02 2298.57 27.94 2011-01-24 11:32:20.000 024 33431.57 286.98 2298.47 27.94 2011-01-24 11:32:21.000 024 33431.68 286.88 2298.58 27.94 2011-01-24 11:32:22.000 024 33431.65 286.88 2298.53 27.94 2011-01-24 11:32:23.000 024 33431.70 286.87 2298.56 27.94 2011-01-24 11:32:24.000 024 33431.76 286.86 2298.51 27.94 2011-01-24 11:32:25.000 024 33431.67 286.81 2298.48 27.94 2011-01-24 11:32:26.000 024 33431.77 286.80 2298.43 27.94 2011-01-24 11:32:27.000 024 33431.63 286.80 2298.39 27.94 2011-01-24 11:32:28.000 024 33431.70 286.78 2298.41 27.94 2011-01-24 11:32:29.000 024 33431.61 286.79 2298.44 27.94 2011-01-24 11:32:30.000 024 33431.59 286.75 2298.51 27.94 2011-01-24 11:32:31.000 024 33431.66 286.76 2298.35 27.94 2011-01-24 11:32:32.000 024 33431.60 286.79 2298.38 27.94 2011-01-24 11:32:33.000 024 33431.67 286.78 2298.40 27.94 2011-01-24 11:32:34.000 024 33431.59 286.78 2298.38 27.94 2011-01-24 11:32:35.000 024 33431.60 286.80 2298.34 27.94 2011-01-24 11:32:36.000 024 33431.54 286.80 2298.36 27.94 2011-01-24 11:32:37.000 024 33431.56 286.77 2298.41 27.94 2011-01-24 11:32:38.000 024 33431.58 286.81 2298.33 27.94 2011-01-24 11:32:39.000 024 33431.49 286.80 2298.27 27.94 2011-01-24 11:32:40.000 024 33431.57 286.80 2298.31 27.94 2011-01-24 11:32:41.000 024 33431.43 286.80 2298.39 27.94 2011-01-24 11:32:42.000 024 33431.56 286.81 2298.30 27.94 2011-01-24 11:32:43.000 024 33431.45 286.79 2298.28 27.94 2011-01-24 11:32:44.000 024 33431.51 286.81 2298.36 27.94 2011-01-24 11:32:45.000 024 33431.54 286.81 2298.32 27.94 2011-01-24 11:32:46.000 024 33431.41 286.82 2298.35 27.94 2011-01-24 11:32:47.000 024 33431.48 286.80 2298.28 27.94 2011-01-24 11:32:48.000 024 33431.40 286.83 2298.30 27.94 2011-01-24 11:32:49.000 024 33431.40 286.80 2298.32 27.94 2011-01-24 11:32:50.000 024 33431.40 286.81 2298.34 27.94 2011-01-24 11:32:51.000 024 33431.45 286.84 2298.37 27.94 2011-01-24 11:32:52.000 024 33431.39 286.80 2298.33 27.94 2011-01-24 11:32:53.000 024 33431.47 286.75 2298.31 27.94 2011-01-24 11:32:54.000 024 33431.43 286.81 2298.39 27.94 2011-01-24 11:32:55.000 024 33431.40 286.81 2298.38 27.94 2011-01-24 11:32:56.000 024 33431.36 286.78 2298.36 27.94 2011-01-24 11:32:57.000 024 33431.37 286.76 2298.37 27.94 2011-01-24 11:32:58.000 024 33431.39 286.74 2298.30 27.94 2011-01-24 11:32:59.000 024 33431.45 286.73 2298.37 27.94 2011-01-24 11:33:00.000 024 33431.45 286.71 2298.41 27.94 2011-01-24 11:33:01.000 024 33431.40 286.67 2298.38 27.94 2011-01-24 11:33:02.000 024 33431.39 286.67 2298.37 27.94 2011-01-24 11:33:03.000 024 33431.32 286.64 2298.41 27.94 2011-01-24 11:33:04.000 024 33431.34 286.65 2298.36 27.94 2011-01-24 11:33:05.000 024 33431.36 286.62 2298.39 27.94 2011-01-24 11:33:06.000 024 33431.32 286.56 2298.43 27.94 2011-01-24 11:33:07.000 024 33431.27 286.61 2298.41 27.94 2011-01-24 11:33:08.000 024 33431.24 286.65 2298.31 27.94 2011-01-24 11:33:09.000 024 33431.32 286.60 2298.34 27.94 2011-01-24 11:33:10.000 024 33431.29 286.63 2298.38 27.94 2011-01-24 11:33:11.000 024 33431.24 286.66 2298.39 27.94 2011-01-24 11:33:12.000 024 33431.16 286.70 2298.34 27.94 2011-01-24 11:33:13.000 024 33431.21 286.66 2298.41 27.94 2011-01-24 11:33:14.000 024 33431.13 286.72 2298.35 27.94 2011-01-24 11:33:15.000 024 33431.18 286.69 2298.44 27.94 2011-01-24 11:33:16.000 024 33431.12 286.71 2298.44 27.94 2011-01-24 11:33:17.000 024 33431.15 286.75 2298.39 27.94 2011-01-24 11:33:18.000 024 33431.19 286.73 2298.39 27.94 2011-01-24 11:33:19.000 024 33431.27 286.71 2298.41 27.94 2011-01-24 11:33:20.000 024 33431.06 286.72 2298.45 27.94 2011-01-24 11:33:21.000 024 33431.18 286.67 2298.53 27.94 2011-01-24 11:33:22.000 024 33431.06 286.65 2298.45 27.94 2011-01-24 11:33:23.000 024 33431.13 286.57 2298.46 27.94 2011-01-24 11:33:24.000 024 33431.14 286.61 2298.52 27.94 2011-01-24 11:33:25.000 024 33431.14 286.54 2298.49 27.94 2011-01-24 11:33:26.000 024 33431.10 286.53 2298.56 27.94 2011-01-24 11:33:27.000 024 33431.09 286.51 2298.44 27.94 2011-01-24 11:33:28.000 024 33431.06 286.53 2298.43 27.94 2011-01-24 11:33:29.000 024 33431.11 286.46 2298.53 27.94 2011-01-24 11:33:30.000 024 33431.07 286.43 2298.46 27.94 2011-01-24 11:33:31.000 024 33431.11 286.42 2298.54 27.94 2011-01-24 11:33:32.000 024 33431.06 286.38 2298.45 27.94 2011-01-24 11:33:33.000 024 33431.13 286.37 2298.47 27.94 2011-01-24 11:33:34.000 024 33431.09 286.32 2298.43 27.94 2011-01-24 11:33:35.000 024 33431.12 286.33 2298.45 27.94 2011-01-24 11:33:36.000 024 33431.19 286.30 2298.46 27.94 2011-01-24 11:33:37.000 024 33431.12 286.31 2298.49 27.94 2011-01-24 11:33:38.000 024 33431.10 286.29 2298.45 27.94 2011-01-24 11:33:39.000 024 33431.20 286.29 2298.46 27.94 2011-01-24 11:33:40.000 024 33431.12 286.27 2298.45 27.94 2011-01-24 11:33:41.000 024 33431.14 286.26 2298.49 27.94 2011-01-24 11:33:42.000 024 33431.07 286.31 2298.46 27.94 2011-01-24 11:33:43.000 024 33431.12 286.27 2298.57 27.94 2011-01-24 11:33:44.000 024 33431.06 286.28 2298.35 27.94 2011-01-24 11:33:45.000 024 33431.12 286.29 2298.37 27.94 2011-01-24 11:33:46.000 024 33431.06 286.26 2298.44 27.94 2011-01-24 11:33:47.000 024 33431.05 286.31 2298.46 27.94 2011-01-24 11:33:48.000 024 33431.06 286.33 2298.47 27.94 2011-01-24 11:33:49.000 024 33431.05 286.31 2298.39 27.94 2011-01-24 11:33:50.000 024 33431.04 286.31 2298.35 27.94 2011-01-24 11:33:51.000 024 33430.92 286.35 2298.47 27.94 2011-01-24 11:33:52.000 024 33430.92 286.34 2298.42 27.94 2011-01-24 11:33:53.000 024 33430.86 286.33 2298.36 27.94 2011-01-24 11:33:54.000 024 33430.90 286.35 2298.41 27.94 2011-01-24 11:33:55.000 024 33430.81 286.39 2298.46 27.94 2011-01-24 11:33:56.000 024 33430.80 286.31 2298.37 27.94 2011-01-24 11:33:57.000 024 33430.88 286.31 2298.44 27.94 2011-01-24 11:33:58.000 024 33430.80 286.31 2298.41 27.94 2011-01-24 11:33:59.000 024 33430.80 286.32 2298.45 27.94 2011-01-24 11:34:00.000 024 33430.80 286.31 2298.46 27.94 2011-01-24 11:34:01.000 024 33430.72 286.37 2298.48 27.94 2011-01-24 11:34:02.000 024 33430.74 286.30 2298.50 27.94 2011-01-24 11:34:03.000 024 33430.85 286.35 2298.39 27.94 2011-01-24 11:34:04.000 024 33430.74 286.29 2298.38 27.94 2011-01-24 11:34:05.000 024 33430.81 286.29 2298.46 27.94 2011-01-24 11:34:06.000 024 33430.83 286.31 2298.41 27.94 2011-01-24 11:34:07.000 024 33430.74 286.29 2298.52 27.94 2011-01-24 11:34:08.000 024 33430.88 286.25 2298.54 27.94 2011-01-24 11:34:09.000 024 33430.86 286.24 2298.53 27.94 2011-01-24 11:34:10.000 024 33430.79 286.25 2298.49 27.94 2011-01-24 11:34:11.000 024 33430.84 286.24 2298.57 27.94 2011-01-24 11:34:12.000 024 33430.86 286.19 2298.50 27.94 2011-01-24 11:34:13.000 024 33430.82 286.18 2298.52 27.94 2011-01-24 11:34:14.000 024 33430.82 286.20 2298.38 27.94 2011-01-24 11:34:15.000 024 33430.98 286.18 2298.48 27.94 2011-01-24 11:34:16.000 024 33430.88 286.15 2298.52 27.94 2011-01-24 11:34:17.000 024 33430.90 286.13 2298.41 27.94 2011-01-24 11:34:18.000 024 33430.83 286.11 2298.39 27.94 2011-01-24 11:34:19.000 024 33430.78 286.17 2298.47 27.94 2011-01-24 11:34:20.000 024 33430.84 286.03 2298.48 27.94 2011-01-24 11:34:21.000 024 33430.96 285.99 2298.40 27.94 2011-01-24 11:34:22.000 024 33430.89 286.02 2298.40 27.93 2011-01-24 11:34:23.000 024 33430.94 286.00 2298.44 27.93 2011-01-24 11:34:24.000 024 33430.92 285.98 2298.39 27.93 2011-01-24 11:34:25.000 024 33430.95 285.93 2298.43 27.93 2011-01-24 11:34:26.000 024 33430.97 285.88 2298.37 27.94 2011-01-24 11:34:27.000 024 33430.90 285.86 2298.40 27.93 2011-01-24 11:34:28.000 024 33430.92 285.87 2298.46 27.93 2011-01-24 11:34:29.000 024 33430.97 285.88 2298.39 27.93 2011-01-24 11:34:30.000 024 33430.96 285.92 2298.43 27.93 2011-01-24 11:34:31.000 024 33430.89 285.89 2298.42 27.93 2011-01-24 11:34:32.000 024 33430.89 285.92 2298.43 27.93 2011-01-24 11:34:33.000 024 33430.80 285.95 2298.33 27.93 2011-01-24 11:34:34.000 024 33430.81 285.95 2298.30 27.93 2011-01-24 11:34:35.000 024 33430.86 285.93 2298.35 27.93 2011-01-24 11:34:36.000 024 33430.88 285.97 2298.40 27.93 2011-01-24 11:34:37.000 024 33430.91 285.98 2298.36 27.93 2011-01-24 11:34:38.000 024 33430.80 285.99 2298.32 27.93 2011-01-24 11:34:39.000 024 33430.92 285.95 2298.44 27.93 2011-01-24 11:34:40.000 024 33430.90 285.98 2298.40 27.93 2011-01-24 11:34:41.000 024 33430.97 285.93 2298.30 27.93 2011-01-24 11:34:42.000 024 33430.99 285.93 2298.45 27.93 2011-01-24 11:34:43.000 024 33430.89 285.93 2298.42 27.93 2011-01-24 11:34:44.000 024 33430.94 285.88 2298.36 27.93 2011-01-24 11:34:45.000 024 33430.99 285.79 2298.31 27.93 2011-01-24 11:34:46.000 024 33430.94 285.78 2298.36 27.93 2011-01-24 11:34:47.000 024 33430.99 285.82 2298.32 27.93 2011-01-24 11:34:48.000 024 33430.88 285.75 2298.30 27.93 2011-01-24 11:34:49.000 024 33430.93 285.75 2298.34 27.93 2011-01-24 11:34:50.000 024 33430.96 285.76 2298.36 27.93 2011-01-24 11:34:51.000 024 33430.99 285.67 2298.37 27.93 2011-01-24 11:34:52.000 024 33430.86 285.73 2298.37 27.93 2011-01-24 11:34:53.000 024 33430.84 285.69 2298.34 27.93 2011-01-24 11:34:54.000 024 33430.85 285.69 2298.40 27.93 2011-01-24 11:34:55.000 024 33430.87 285.69 2298.23 27.93 2011-01-24 11:34:56.000 024 33430.76 285.71 2298.32 27.93 2011-01-24 11:34:57.000 024 33430.72 285.71 2298.31 27.93 2011-01-24 11:34:58.000 024 33430.78 285.72 2298.35 27.93 2011-01-24 11:34:59.000 024 33430.77 285.72 2298.31 27.93 2011-01-24 11:35:00.000 024 33430.77 285.71 2298.30 27.93 2011-01-24 11:35:01.000 024 33430.71 285.84 2298.24 27.93 2011-01-24 11:35:02.000 024 33430.68 285.75 2298.30 27.93 2011-01-24 11:35:03.000 024 33430.65 285.78 2298.30 27.93 2011-01-24 11:35:04.000 024 33430.66 285.80 2298.35 27.93 2011-01-24 11:35:05.000 024 33430.68 285.88 2298.28 27.93 2011-01-24 11:35:06.000 024 33430.62 285.79 2298.30 27.93 2011-01-24 11:35:07.000 024 33430.63 285.90 2298.36 27.93 2011-01-24 11:35:08.000 024 33430.65 285.84 2298.34 27.93 2011-01-24 11:35:09.000 024 33430.68 285.85 2298.31 27.93 2011-01-24 11:35:10.000 024 33430.59 285.82 2298.37 27.93 2011-01-24 11:35:11.000 024 33430.67 285.80 2298.41 27.93 2011-01-24 11:35:12.000 024 33430.70 285.84 2298.32 27.93 2011-01-24 11:35:13.000 024 33430.69 285.83 2298.38 27.93 2011-01-24 11:35:14.000 024 33430.69 285.81 2298.29 27.93 2011-01-24 11:35:15.000 024 33430.67 285.80 2298.37 27.93 2011-01-24 11:35:16.000 024 33430.69 285.77 2298.38 27.93 2011-01-24 11:35:17.000 024 33430.75 285.69 2298.42 27.93 2011-01-24 11:35:18.000 024 33430.68 285.72 2298.41 27.93 2011-01-24 11:35:19.000 024 33430.65 285.70 2298.34 27.93 2011-01-24 11:35:20.000 024 33430.66 285.68 2298.37 27.93 2011-01-24 11:35:21.000 024 33430.75 285.64 2298.37 27.93 2011-01-24 11:35:22.000 024 33430.69 285.66 2298.45 27.93 2011-01-24 11:35:23.000 024 33430.78 285.62 2298.41 27.93 2011-01-24 11:35:24.000 024 33430.76 285.57 2298.36 27.93 2011-01-24 11:35:25.000 024 33430.71 285.57 2298.40 27.93 2011-01-24 11:35:26.000 024 33430.61 285.60 2298.37 27.93 2011-01-24 11:35:27.000 024 33430.76 285.55 2298.28 27.93 2011-01-24 11:35:28.000 024 33430.69 285.54 2298.30 27.93 2011-01-24 11:35:29.000 024 33430.77 285.51 2298.22 27.93 2011-01-24 11:35:30.000 024 33430.72 285.52 2298.30 27.93 2011-01-24 11:35:31.000 024 33430.68 285.46 2298.30 27.93 2011-01-24 11:35:32.000 024 33430.75 285.50 2298.43 27.93 2011-01-24 11:35:33.000 024 33430.73 285.48 2298.31 27.93 2011-01-24 11:35:34.000 024 33430.76 285.46 2298.29 27.93 2011-01-24 11:35:35.000 024 33430.74 285.46 2298.20 27.93 2011-01-24 11:35:36.000 024 33430.78 285.45 2298.39 27.93 2011-01-24 11:35:37.000 024 33430.72 285.46 2298.28 27.93 2011-01-24 11:35:38.000 024 33430.75 285.43 2298.36 27.93 2011-01-24 11:35:39.000 024 33430.67 285.45 2298.29 27.93 2011-01-24 11:35:40.000 024 33430.71 285.46 2298.34 27.93 2011-01-24 11:35:41.000 024 33430.68 285.43 2298.28 27.93 2011-01-24 11:35:42.000 024 33430.59 285.44 2298.25 27.93 2011-01-24 11:35:43.000 024 33430.59 285.41 2298.25 27.93 2011-01-24 11:35:44.000 024 33430.59 285.43 2298.30 27.93 2011-01-24 11:35:45.000 024 33430.58 285.44 2298.28 27.93 2011-01-24 11:35:46.000 024 33430.53 285.39 2298.22 27.93 2011-01-24 11:35:47.000 024 33430.62 285.44 2298.26 27.93 2011-01-24 11:35:48.000 024 33430.61 285.39 2298.26 27.93 2011-01-24 11:35:49.000 024 33430.52 285.39 2298.25 27.93 2011-01-24 11:35:50.000 024 33430.55 285.34 2298.22 27.93 2011-01-24 11:35:51.000 024 33430.59 285.34 2298.28 27.93 2011-01-24 11:35:52.000 024 33430.61 285.34 2298.27 27.93 2011-01-24 11:35:53.000 024 33430.55 285.36 2298.14 27.93 2011-01-24 11:35:54.000 024 33430.62 285.30 2298.24 27.93 2011-01-24 11:35:55.000 024 33430.56 285.28 2298.28 27.93 2011-01-24 11:35:56.000 024 33430.62 285.29 2298.37 27.93 2011-01-24 11:35:57.000 024 33430.63 285.33 2298.26 27.93 2011-01-24 11:35:58.000 024 33430.61 285.36 2298.26 27.93 2011-01-24 11:35:59.000 024 33430.56 285.25 2298.25 27.93 2011-01-24 11:36:00.000 024 33430.59 285.30 2298.22 27.93 2011-01-24 11:36:01.000 024 33430.48 285.29 2298.21 27.93 2011-01-24 11:36:02.000 024 33430.46 285.27 2298.32 27.93 2011-01-24 11:36:03.000 024 33430.47 285.30 2298.28 27.93 2011-01-24 11:36:04.000 024 33430.37 285.31 2298.26 27.93 2011-01-24 11:36:05.000 024 33430.55 285.32 2298.30 27.93 2011-01-24 11:36:06.000 024 33430.46 285.36 2298.28 27.93 2011-01-24 11:36:07.000 024 33430.54 285.36 2298.24 27.93 2011-01-24 11:36:08.000 024 33430.35 285.38 2298.30 27.93 2011-01-24 11:36:09.000 024 33430.47 285.33 2298.26 27.93 2011-01-24 11:36:10.000 024 33430.34 285.35 2298.25 27.93 2011-01-24 11:36:11.000 024 33430.39 285.38 2298.28 27.93 2011-01-24 11:36:12.000 024 33430.37 285.37 2298.31 27.93 2011-01-24 11:36:13.000 024 33430.38 285.36 2298.38 27.93 2011-01-24 11:36:14.000 024 33430.25 285.31 2298.34 27.93 2011-01-24 11:36:15.000 024 33430.30 285.34 2298.24 27.93 2011-01-24 11:36:16.000 024 33430.26 285.31 2298.26 27.93 2011-01-24 11:36:17.000 024 33430.27 285.36 2298.34 27.93 2011-01-24 11:36:18.000 024 33430.28 285.32 2298.32 27.93 2011-01-24 11:36:19.000 024 33430.28 285.31 2298.31 27.93 2011-01-24 11:36:20.000 024 33430.29 285.25 2298.41 27.93 2011-01-24 11:36:21.000 024 33430.28 285.21 2298.33 27.93 2011-01-24 11:36:22.000 024 33430.24 285.19 2298.25 27.93 2011-01-24 11:36:23.000 024 33430.27 285.22 2298.34 27.93 2011-01-24 11:36:24.000 024 33430.25 285.20 2298.34 27.93 2011-01-24 11:36:25.000 024 33430.28 285.17 2298.39 27.93 2011-01-24 11:36:26.000 024 33430.27 285.15 2298.35 27.93 2011-01-24 11:36:27.000 024 33430.28 285.19 2298.40 27.93 2011-01-24 11:36:28.000 024 33430.27 285.13 2298.36 27.93 2011-01-24 11:36:29.000 024 33430.32 285.18 2298.30 27.93 2011-01-24 11:36:30.000 024 33430.29 285.12 2298.35 27.93 2011-01-24 11:36:31.000 024 33430.26 285.09 2298.34 27.93 2011-01-24 11:36:32.000 024 33430.45 285.08 2298.43 27.93 2011-01-24 11:36:33.000 024 33430.37 285.08 2298.35 27.93 2011-01-24 11:36:34.000 024 33430.41 285.07 2298.34 27.93 2011-01-24 11:36:35.000 024 33430.42 285.01 2298.33 27.93 2011-01-24 11:36:36.000 024 33430.42 284.96 2298.31 27.93 2011-01-24 11:36:37.000 024 33430.46 284.94 2298.43 27.93 2011-01-24 11:36:38.000 024 33430.37 284.90 2298.30 27.93 2011-01-24 11:36:39.000 024 33430.50 284.90 2298.34 27.93 2011-01-24 11:36:40.000 024 33430.43 284.89 2298.32 27.93 2011-01-24 11:36:41.000 024 33430.52 284.87 2298.32 27.93 2011-01-24 11:36:42.000 024 33430.49 284.88 2298.25 27.93 2011-01-24 11:36:43.000 024 33430.52 284.82 2298.31 27.93 2011-01-24 11:36:44.000 024 33430.45 284.80 2298.26 27.93 2011-01-24 11:36:45.000 024 33430.55 284.76 2298.26 27.93 2011-01-24 11:36:46.000 024 33430.54 284.74 2298.28 27.93 2011-01-24 11:36:47.000 024 33430.48 284.77 2298.23 27.93 2011-01-24 11:36:48.000 024 33430.48 284.72 2298.24 27.93 2011-01-24 11:36:49.000 024 33430.50 284.76 2298.22 27.93 2011-01-24 11:36:50.000 024 33430.44 284.76 2298.17 27.93 2011-01-24 11:36:51.000 024 33430.50 284.78 2298.20 27.93 2011-01-24 11:36:52.000 024 33430.40 284.79 2298.19 27.93 2011-01-24 11:36:53.000 024 33430.30 284.86 2298.12 27.93 2011-01-24 11:36:54.000 024 33430.42 284.86 2298.25 27.93 2011-01-24 11:36:55.000 024 33430.39 284.90 2298.22 27.93 2011-01-24 11:36:56.000 024 33430.20 284.99 2298.25 27.93 2011-01-24 11:36:57.000 024 33430.29 284.96 2298.24 27.93 2011-01-24 11:36:58.000 024 33430.28 285.00 2298.19 27.93 2011-01-24 11:36:59.000 024 33430.22 285.02 2298.23 27.93 2011-01-24 11:37:00.000 024 33430.22 285.06 2298.24 27.93 2011-01-24 11:37:01.000 024 33430.14 285.07 2298.16 27.93 2011-01-24 11:37:02.000 024 33430.18 285.08 2298.15 27.93 2011-01-24 11:37:03.000 024 33430.24 285.04 2298.18 27.93 2011-01-24 11:37:04.000 024 33430.18 285.02 2298.18 27.93 2011-01-24 11:37:05.000 024 33430.31 285.00 2298.22 27.93 2011-01-24 11:37:06.000 024 33430.30 284.99 2298.28 27.93 2011-01-24 11:37:07.000 024 33430.25 284.93 2298.25 27.93 2011-01-24 11:37:08.000 024 33430.25 284.89 2298.25 27.93 2011-01-24 11:37:09.000 024 33430.32 284.83 2298.27 27.93 2011-01-24 11:37:10.000 024 33430.30 284.80 2298.24 27.93 2011-01-24 11:37:11.000 024 33430.32 284.80 2298.27 27.93 2011-01-24 11:37:12.000 024 33430.34 284.70 2298.30 27.93 2011-01-24 11:37:13.000 024 33430.21 284.68 2298.28 27.93 2011-01-24 11:37:14.000 024 33430.26 284.68 2298.24 27.93 2011-01-24 11:37:15.000 024 33430.26 284.66 2298.31 27.93 2011-01-24 11:37:16.000 024 33430.21 284.69 2298.31 27.93 2011-01-24 11:37:17.000 024 33430.22 284.65 2298.21 27.93 2011-01-24 11:37:18.000 024 33430.18 284.64 2298.28 27.93 2011-01-24 11:37:19.000 024 33430.07 284.68 2298.30 27.93 2011-01-24 11:37:20.000 024 33430.06 284.72 2298.30 27.93 2011-01-24 11:37:21.000 024 33430.15 284.77 2298.28 27.93 2011-01-24 11:37:22.000 024 33430.06 284.76 2298.25 27.93 2011-01-24 11:37:23.000 024 33430.10 284.81 2298.26 27.93 2011-01-24 11:37:24.000 024 33430.10 284.85 2298.21 27.93 2011-01-24 11:37:25.000 024 33430.07 284.86 2298.25 27.93 2011-01-24 11:37:26.000 024 33429.99 284.92 2298.26 27.93 2011-01-24 11:37:27.000 024 33430.15 284.88 2298.37 27.93 2011-01-24 11:37:28.000 024 33429.98 284.93 2298.30 27.93 2011-01-24 11:37:29.000 024 33430.00 284.94 2298.30 27.93 2011-01-24 11:37:30.000 024 33430.11 284.96 2298.26 27.93 2011-01-24 11:37:31.000 024 33430.04 284.92 2298.30 27.93 2011-01-24 11:37:32.000 024 33430.07 284.85 2298.25 27.93 2011-01-24 11:37:33.000 024 33430.07 284.77 2298.29 27.93 2011-01-24 11:37:34.000 024 33430.06 284.75 2298.26 27.93 2011-01-24 11:37:35.000 024 33430.16 284.71 2298.27 27.93 2011-01-24 11:37:36.000 024 33430.07 284.68 2298.27 27.93 2011-01-24 11:37:37.000 024 33430.08 284.65 2298.24 27.93 2011-01-24 11:37:38.000 024 33429.99 284.64 2298.23 27.93 2011-01-24 11:37:39.000 024 33429.94 284.57 2298.25 27.93 2011-01-24 11:37:40.000 024 33429.96 284.55 2298.28 27.93 2011-01-24 11:37:41.000 024 33430.00 284.55 2298.28 27.93 2011-01-24 11:37:42.000 024 33429.94 284.52 2298.24 27.93 2011-01-24 11:37:43.000 024 33429.99 284.51 2298.30 27.93 2011-01-24 11:37:44.000 024 33429.71 284.58 2298.32 27.93 2011-01-24 11:37:45.000 024 33429.85 284.60 2298.30 27.93 2011-01-24 11:37:46.000 024 33429.75 284.62 2298.26 27.93 2011-01-24 11:37:47.000 024 33429.71 284.65 2298.29 27.93 2011-01-24 11:37:48.000 024 33429.67 284.70 2298.34 27.93 2011-01-24 11:37:49.000 024 33429.79 284.69 2298.30 27.93 2011-01-24 11:37:50.000 024 33429.62 284.75 2298.34 27.93 2011-01-24 11:37:51.000 024 33429.78 284.76 2298.40 27.93 2011-01-24 11:37:52.000 024 33429.72 284.73 2298.44 27.93 2011-01-24 11:37:53.000 024 33429.71 284.78 2298.50 27.93 2011-01-24 11:37:54.000 024 33429.76 284.78 2298.40 27.93 2011-01-24 11:37:55.000 024 33429.81 284.78 2298.45 27.93 2011-01-24 11:37:56.000 024 33429.68 284.77 2298.40 27.93 2011-01-24 11:37:57.000 024 33429.83 284.70 2298.41 27.93 2011-01-24 11:37:58.000 024 33429.76 284.66 2298.46 27.93 2011-01-24 11:37:59.000 024 33429.81 284.63 2298.49 27.93 2011-01-24 11:38:00.000 024 33429.89 284.55 2298.57 27.93 2011-01-24 11:38:01.000 024 33429.78 284.51 2298.48 27.93 2011-01-24 11:38:02.000 024 33429.87 284.46 2298.46 27.93 2011-01-24 11:38:03.000 024 33430.00 284.42 2298.40 27.93 2011-01-24 11:38:04.000 024 33429.88 284.41 2298.47 27.93 2011-01-24 11:38:05.000 024 33429.94 284.36 2298.43 27.93 2011-01-24 11:38:06.000 024 33429.90 284.36 2298.40 27.93 2011-01-24 11:38:07.000 024 33429.90 284.32 2298.36 27.93 2011-01-24 11:38:08.000 024 33429.84 284.31 2298.32 27.93 2011-01-24 11:38:09.000 024 33429.94 284.33 2298.30 27.93 2011-01-24 11:38:10.000 024 33429.84 284.32 2298.26 27.93 2011-01-24 11:38:11.000 024 33429.82 284.38 2298.43 27.93 2011-01-24 11:38:12.000 024 33429.79 284.39 2298.43 27.93 2011-01-24 11:38:13.000 024 33429.80 284.38 2298.35 27.93 2011-01-24 11:38:14.000 024 33429.76 284.49 2298.35 27.93 2011-01-24 11:38:15.000 024 33429.66 284.50 2298.43 27.93 2011-01-24 11:38:16.000 024 33429.62 284.51 2298.36 27.93 2011-01-24 11:38:17.000 024 33429.68 284.57 2298.43 27.93 2011-01-24 11:38:18.000 024 33429.67 284.57 2298.39 27.93 2011-01-24 11:38:19.000 024 33429.66 284.57 2298.35 27.93 2011-01-24 11:38:20.000 024 33429.68 284.61 2298.41 27.93 2011-01-24 11:38:21.000 024 33429.72 284.60 2298.37 27.93 2011-01-24 11:38:22.000 024 33429.56 284.55 2298.37 27.93 2011-01-24 11:38:23.000 024 33429.65 284.57 2298.43 27.93 2011-01-24 11:38:24.000 024 33429.74 284.56 2298.39 27.93 2011-01-24 11:38:25.000 024 33429.76 284.56 2298.41 27.93 2011-01-24 11:38:26.000 024 33429.68 284.50 2298.46 27.93 2011-01-24 11:38:27.000 024 33429.65 284.45 2298.46 27.93 2011-01-24 11:38:28.000 024 33429.69 284.45 2298.41 27.93 2011-01-24 11:38:29.000 024 33429.73 284.44 2298.38 27.93 2011-01-24 11:38:30.000 024 33429.76 284.38 2298.43 27.93 2011-01-24 11:38:31.000 024 33429.76 284.38 2298.30 27.93 2011-01-24 11:38:32.000 024 33429.69 284.34 2298.50 27.93 2011-01-24 11:38:33.000 024 33429.71 284.36 2298.31 27.93 2011-01-24 11:38:34.000 024 33429.69 284.36 2298.37 27.93 2011-01-24 11:38:35.000 024 33429.66 284.38 2298.43 27.93 2011-01-24 11:38:36.000 024 33429.62 284.40 2298.42 27.93 2011-01-24 11:38:37.000 024 33429.54 284.38 2298.45 27.93 2011-01-24 11:38:38.000 024 33429.54 284.40 2298.46 27.93 2011-01-24 11:38:39.000 024 33429.45 284.45 2298.49 27.93 2011-01-24 11:38:40.000 024 33429.47 284.42 2298.45 27.93 2011-01-24 11:38:41.000 024 33429.52 284.42 2298.43 27.93 2011-01-24 11:38:42.000 024 33429.54 284.42 2298.41 27.93 2011-01-24 11:38:43.000 024 33429.39 284.41 2298.47 27.93 2011-01-24 11:38:44.000 024 33429.51 284.47 2298.53 27.93 2011-01-24 11:38:45.000 024 33429.59 284.42 2298.44 27.93 2011-01-24 11:38:46.000 024 33429.49 284.45 2298.44 27.93 2011-01-24 11:38:47.000 024 33429.50 284.49 2298.43 27.93 2011-01-24 11:38:48.000 024 33429.55 284.44 2298.50 27.93 2011-01-24 11:38:49.000 024 33429.53 284.45 2298.49 27.93 2011-01-24 11:38:50.000 024 33429.43 284.39 2298.47 27.93 2011-01-24 11:38:51.000 024 33429.46 284.44 2298.49 27.93 2011-01-24 11:38:52.000 024 33429.50 284.36 2298.49 27.93 2011-01-24 11:38:53.000 024 33429.55 284.38 2298.55 27.93 2011-01-24 11:38:54.000 024 33429.53 284.36 2298.47 27.93 2011-01-24 11:38:55.000 024 33429.46 284.32 2298.49 27.93 2011-01-24 11:38:56.000 024 33429.53 284.30 2298.56 27.93 2011-01-24 11:38:57.000 024 33429.50 284.30 2298.40 27.93 2011-01-24 11:38:58.000 024 33429.54 284.27 2298.46 27.93 2011-01-24 11:38:59.000 024 33429.50 284.27 2298.47 27.93 2011-01-24 11:39:00.000 024 33429.54 284.21 2298.55 27.93 2011-01-24 11:39:01.000 024 33429.51 284.21 2298.42 27.93 2011-01-24 11:39:02.000 024 33429.60 284.17 2298.46 27.93 2011-01-24 11:39:03.000 024 33429.50 284.14 2298.50 27.93 2011-01-24 11:39:04.000 024 33429.56 284.11 2298.52 27.93 2011-01-24 11:39:05.000 024 33429.60 284.12 2298.44 27.93 2011-01-24 11:39:06.000 024 33429.57 284.07 2298.39 27.93 2011-01-24 11:39:07.000 024 33429.47 284.09 2298.43 27.93 2011-01-24 11:39:08.000 024 33429.56 284.07 2298.47 27.93 2011-01-24 11:39:09.000 024 33429.57 284.11 2298.44 27.93 2011-01-24 11:39:10.000 024 33429.53 284.08 2298.37 27.93 2011-01-24 11:39:11.000 024 33429.53 284.13 2298.46 27.93 2011-01-24 11:39:12.000 024 33429.53 284.08 2298.49 27.93 2011-01-24 11:39:13.000 024 33429.47 284.12 2298.34 27.93 2011-01-24 11:39:14.000 024 33429.43 284.05 2298.40 27.93 2011-01-24 11:39:15.000 024 33429.50 284.05 2298.40 27.93 2011-01-24 11:39:16.000 024 33429.52 284.08 2298.41 27.93 2011-01-24 11:39:17.000 024 33429.54 284.09 2298.44 27.93 2011-01-24 11:39:18.000 024 33429.53 284.06 2298.37 27.93 2011-01-24 11:39:19.000 024 33429.47 284.02 2298.46 27.93 2011-01-24 11:39:20.000 024 33429.50 284.03 2298.40 27.93 2011-01-24 11:39:21.000 024 33429.46 284.01 2298.43 27.93 2011-01-24 11:39:22.000 024 33429.47 283.99 2298.49 27.93 2011-01-24 11:39:23.000 024 33429.42 284.00 2298.51 27.93 2011-01-24 11:39:24.000 024 33429.49 283.97 2298.53 27.93 2011-01-24 11:39:25.000 024 33429.50 283.93 2298.38 27.93 2011-01-24 11:39:26.000 024 33429.51 283.92 2298.49 27.93 2011-01-24 11:39:27.000 024 33429.41 283.89 2298.46 27.93 2011-01-24 11:39:28.000 024 33429.47 283.91 2298.52 27.93 2011-01-24 11:39:29.000 024 33429.46 283.91 2298.47 27.93 2011-01-24 11:39:30.000 024 33429.43 283.93 2298.44 27.93 2011-01-24 11:39:31.000 024 33429.44 283.91 2298.41 27.93 2011-01-24 11:39:32.000 024 33429.38 283.91 2298.38 27.93 2011-01-24 11:39:33.000 024 33429.47 283.90 2298.43 27.93 2011-01-24 11:39:34.000 024 33429.43 283.88 2298.45 27.93 2011-01-24 11:39:35.000 024 33429.41 283.88 2298.37 27.93 2011-01-24 11:39:36.000 024 33429.44 283.91 2298.39 27.93 2011-01-24 11:39:37.000 024 33429.39 283.89 2298.36 27.93 2011-01-24 11:39:38.000 024 33429.40 283.86 2298.43 27.93 2011-01-24 11:39:39.000 024 33429.47 283.90 2298.44 27.93 2011-01-24 11:39:40.000 024 33429.33 283.90 2298.43 27.93 2011-01-24 11:39:41.000 024 33429.51 283.90 2298.39 27.93 2011-01-24 11:39:42.000 024 33429.42 283.88 2298.40 27.93 2011-01-24 11:39:43.000 024 33429.41 283.89 2298.40 27.93 2011-01-24 11:39:44.000 024 33429.40 283.92 2298.47 27.93 2011-01-24 11:39:45.000 024 33429.41 283.87 2298.37 27.93 2011-01-24 11:39:46.000 024 33429.38 283.89 2298.28 27.93 2011-01-24 11:39:47.000 024 33429.41 283.92 2298.47 27.93 2011-01-24 11:39:48.000 024 33429.44 283.91 2298.50 27.93 2011-01-24 11:39:49.000 024 33429.32 283.93 2298.41 27.93 2011-01-24 11:39:50.000 024 33429.45 283.94 2298.40 27.93 2011-01-24 11:39:51.000 024 33429.39 283.93 2298.39 27.93 2011-01-24 11:39:52.000 024 33429.29 283.93 2298.41 27.93 2011-01-24 11:39:53.000 024 33429.30 283.95 2298.42 27.93 2011-01-24 11:39:54.000 024 33429.30 283.92 2298.40 27.93 2011-01-24 11:39:55.000 024 33429.30 283.96 2298.48 27.93 2011-01-24 11:39:56.000 024 33429.13 283.94 2298.44 27.93 2011-01-24 11:39:57.000 024 33429.21 283.96 2298.36 27.93 2011-01-24 11:39:58.000 024 33429.19 283.95 2298.34 27.93 2011-01-24 11:39:59.000 024 33429.16 283.99 2298.41 27.93 2011-01-24 11:40:00.000 024 33429.09 283.96 2298.49 27.93 2011-01-24 11:40:01.000 024 33428.98 283.97 2298.43 27.93 2011-01-24 11:40:02.000 024 33429.06 283.98 2298.44 27.93 2011-01-24 11:40:03.000 024 33429.08 283.98 2298.47 27.93 2011-01-24 11:40:04.000 024 33429.07 283.97 2298.44 27.93 2011-01-24 11:40:05.000 024 33429.12 284.00 2298.53 27.93 2011-01-24 11:40:06.000 024 33429.05 283.96 2298.53 27.93 2011-01-24 11:40:07.000 024 33429.07 283.95 2298.51 27.93 2011-01-24 11:40:08.000 024 33429.07 283.91 2298.51 27.93 2011-01-24 11:40:09.000 024 33429.03 283.89 2298.56 27.93 2011-01-24 11:40:10.000 024 33429.04 283.87 2298.49 27.93 2011-01-24 11:40:11.000 024 33429.10 283.89 2298.50 27.93 2011-01-24 11:40:12.000 024 33429.09 283.87 2298.50 27.93 2011-01-24 11:40:13.000 024 33429.06 283.81 2298.49 27.93 2011-01-24 11:40:14.000 024 33429.20 283.81 2298.51 27.93 2011-01-24 11:40:15.000 024 33429.11 283.81 2298.55 27.93 2011-01-24 11:40:16.000 024 33429.09 283.81 2298.53 27.93 2011-01-24 11:40:17.000 024 33429.10 283.79 2298.46 27.93 2011-01-24 11:40:18.000 024 33429.06 283.71 2298.44 27.93 2011-01-24 11:40:19.000 024 33429.01 283.78 2298.48 27.93 2011-01-24 11:40:20.000 024 33429.24 283.70 2298.47 27.93 2011-01-24 11:40:21.000 024 33429.25 283.72 2298.49 27.93 2011-01-24 11:40:22.000 024 33429.17 283.71 2298.49 27.93 2011-01-24 11:40:23.000 024 33429.16 283.70 2298.47 27.93 2011-01-24 11:40:24.000 024 33429.19 283.72 2298.46 27.93 2011-01-24 11:40:25.000 024 33429.18 283.67 2298.49 27.93 2011-01-24 11:40:26.000 024 33429.25 283.65 2298.53 27.93 2011-01-24 11:40:27.000 024 33429.12 283.67 2298.47 27.93 2011-01-24 11:40:28.000 024 33429.09 283.64 2298.44 27.93 2011-01-24 11:40:29.000 024 33429.09 283.69 2298.47 27.93 2011-01-24 11:40:30.000 024 33429.09 283.66 2298.42 27.93 2011-01-24 11:40:31.000 024 33429.01 283.68 2298.44 27.93 2011-01-24 11:40:32.000 024 33429.05 283.69 2298.51 27.93 2011-01-24 11:40:33.000 024 33428.91 283.68 2298.44 27.93 2011-01-24 11:40:34.000 024 33429.00 283.68 2298.47 27.93 2011-01-24 11:40:35.000 024 33429.01 283.71 2298.41 27.93 2011-01-24 11:40:36.000 024 33429.02 283.68 2298.43 27.93 2011-01-24 11:40:37.000 024 33428.98 283.70 2298.56 27.93 2011-01-24 11:40:38.000 024 33429.04 283.69 2298.51 27.93 2011-01-24 11:40:39.000 024 33429.01 283.67 2298.55 27.93 2011-01-24 11:40:40.000 024 33428.95 283.66 2298.52 27.93 2011-01-24 11:40:41.000 024 33429.06 283.64 2298.55 27.93 2011-01-24 11:40:42.000 024 33429.04 283.60 2298.50 27.93 2011-01-24 11:40:43.000 024 33429.06 283.61 2298.49 27.93 2011-01-24 11:40:44.000 024 33429.06 283.59 2298.50 27.93 2011-01-24 11:40:45.000 024 33429.11 283.54 2298.49 27.93 2011-01-24 11:40:46.000 024 33429.09 283.54 2298.53 27.93 2011-01-24 11:40:47.000 024 33429.08 283.54 2298.52 27.93 2011-01-24 11:40:48.000 024 33429.14 283.56 2298.57 27.93 2011-01-24 11:40:49.000 024 33429.04 283.51 2298.43 27.93 2011-01-24 11:40:50.000 024 33429.04 283.56 2298.44 27.93 2011-01-24 11:40:51.000 024 33429.10 283.56 2298.45 27.93 2011-01-24 11:40:52.000 024 33429.07 283.55 2298.39 27.93 2011-01-24 11:40:53.000 024 33429.13 283.57 2298.47 27.93 2011-01-24 11:40:54.000 024 33429.07 283.57 2298.46 27.93 2011-01-24 11:40:55.000 024 33429.11 283.58 2298.41 27.93 2011-01-24 11:40:56.000 024 33429.10 283.57 2298.47 27.93 2011-01-24 11:40:57.000 024 33429.01 283.62 2298.54 27.93 2011-01-24 11:40:58.000 024 33429.01 283.61 2298.55 27.93 2011-01-24 11:40:59.000 024 33429.15 283.53 2298.47 27.93 2011-01-24 11:41:00.000 024 33429.02 283.52 2298.43 27.93 2011-01-24 11:41:01.000 024 33429.13 283.47 2298.38 27.93 2011-01-24 11:41:02.000 024 33429.07 283.47 2298.47 27.93 2011-01-24 11:41:03.000 024 33429.04 283.39 2298.50 27.93 2011-01-24 11:41:04.000 024 33429.12 283.39 2298.53 27.93 2011-01-24 11:41:05.000 024 33429.15 283.37 2298.46 27.93 2011-01-24 11:41:06.000 024 33429.14 283.29 2298.36 27.93 2011-01-24 11:41:07.000 024 33429.21 283.29 2298.41 27.93 2011-01-24 11:41:08.000 024 33429.11 283.25 2298.39 27.93 2011-01-24 11:41:09.000 024 33429.21 283.25 2298.41 27.93 2011-01-24 11:41:10.000 024 33429.12 283.26 2298.44 27.93 2011-01-24 11:41:11.000 024 33429.16 283.25 2298.41 27.93 2011-01-24 11:41:12.000 024 33429.16 283.23 2298.38 27.93 2011-01-24 11:41:13.000 024 33429.15 283.25 2298.43 27.93 2011-01-24 11:41:14.000 024 33429.14 283.29 2298.37 27.93 2011-01-24 11:41:15.000 024 33429.09 283.26 2298.40 27.93 2011-01-24 11:41:16.000 024 33429.11 283.27 2298.32 27.93 2011-01-24 11:41:17.000 024 33429.09 283.32 2298.36 27.93 2011-01-24 11:41:18.000 024 33428.96 283.33 2298.36 27.93 2011-01-24 11:41:19.000 024 33428.98 283.33 2298.40 27.93 2011-01-24 11:41:20.000 024 33428.97 283.39 2298.39 27.93 2011-01-24 11:41:21.000 024 33429.05 283.40 2298.32 27.93 2011-01-24 11:41:22.000 024 33428.99 283.43 2298.32 27.93 2011-01-24 11:41:23.000 024 33429.05 283.45 2298.32 27.93 2011-01-24 11:41:24.000 024 33428.99 283.42 2298.32 27.93 2011-01-24 11:41:25.000 024 33428.96 283.43 2298.38 27.93 2011-01-24 11:41:26.000 024 33428.85 283.43 2298.38 27.93 2011-01-24 11:41:27.000 024 33428.95 283.39 2298.37 27.93 2011-01-24 11:41:28.000 024 33428.80 283.40 2298.37 27.93 2011-01-24 11:41:29.000 024 33428.86 283.41 2298.34 27.93 2011-01-24 11:41:30.000 024 33428.89 283.41 2298.37 27.93 2011-01-24 11:41:31.000 024 33428.87 283.41 2298.40 27.93 2011-01-24 11:41:32.000 024 33428.83 283.40 2298.33 27.93 2011-01-24 11:41:33.000 024 33428.81 283.36 2298.45 27.93 2011-01-24 11:41:34.000 024 33428.76 283.38 2298.44 27.93 2011-01-24 11:41:35.000 024 33428.82 283.35 2298.40 27.93 2011-01-24 11:41:36.000 024 33428.81 283.31 2298.45 27.93 2011-01-24 11:41:37.000 024 33428.87 283.32 2298.41 27.93 2011-01-24 11:41:38.000 024 33428.78 283.34 2298.43 27.93 2011-01-24 11:41:39.000 024 33428.81 283.30 2298.46 27.93 2011-01-24 11:41:40.000 024 33428.80 283.29 2298.42 27.93 2011-01-24 11:41:41.000 024 33428.78 283.35 2298.44 27.93 2011-01-24 11:41:42.000 024 33428.90 283.32 2298.50 27.93 2011-01-24 11:41:43.000 024 33428.82 283.32 2298.41 27.93 2011-01-24 11:41:44.000 024 33428.79 283.33 2298.46 27.93 2011-01-24 11:41:45.000 024 33428.77 283.26 2298.46 27.93 2011-01-24 11:41:46.000 024 33428.70 283.25 2298.43 27.93 2011-01-24 11:41:47.000 024 33428.79 283.28 2298.50 27.93 2011-01-24 11:41:48.000 024 33428.75 283.31 2298.49 27.93 2011-01-24 11:41:49.000 024 33428.81 283.31 2298.53 27.93 2011-01-24 11:41:50.000 024 33428.81 283.27 2298.47 27.93 2011-01-24 11:41:51.000 024 33428.73 283.28 2298.47 27.93 2011-01-24 11:41:52.000 024 33428.75 283.25 2298.40 27.93 2011-01-24 11:41:53.000 024 33428.75 283.25 2298.51 27.93 2011-01-24 11:41:54.000 024 33428.83 283.25 2298.49 27.93 2011-01-24 11:41:55.000 024 33428.78 283.25 2298.46 27.93 2011-01-24 11:41:56.000 024 33428.81 283.23 2298.43 27.93 2011-01-24 11:41:57.000 024 33428.78 283.15 2298.42 27.93 2011-01-24 11:41:58.000 024 33428.78 283.16 2298.47 27.93 2011-01-24 11:41:59.000 024 33428.76 283.17 2298.46 27.93 2011-01-24 11:42:00.000 024 33428.79 283.16 2298.41 27.93 2011-01-24 11:42:01.000 024 33428.81 283.14 2298.43 27.93 2011-01-24 11:42:02.000 024 33428.67 283.17 2298.47 27.93 2011-01-24 11:42:03.000 024 33428.71 283.15 2298.49 27.93 2011-01-24 11:42:04.000 024 33428.69 283.16 2298.46 27.93 2011-01-24 11:42:05.000 024 33428.67 283.17 2298.41 27.93 2011-01-24 11:42:06.000 024 33428.69 283.14 2298.46 27.93 2011-01-24 11:42:07.000 024 33428.67 283.14 2298.42 27.93 2011-01-24 11:42:08.000 024 33428.66 283.15 2298.42 27.93 2011-01-24 11:42:09.000 024 33428.68 283.12 2298.44 27.93 2011-01-24 11:42:10.000 024 33428.66 283.10 2298.43 27.93 2011-01-24 11:42:11.000 024 33428.66 283.11 2298.44 27.93 2011-01-24 11:42:12.000 024 33428.63 283.15 2298.59 27.93 2011-01-24 11:42:13.000 024 33428.53 283.12 2298.40 27.93 2011-01-24 11:42:14.000 024 33428.64 283.14 2298.49 27.93 2011-01-24 11:42:15.000 024 33428.55 283.15 2298.37 27.93 2011-01-24 11:42:16.000 024 33428.57 283.13 2298.42 27.93 2011-01-24 11:42:17.000 024 33428.61 283.12 2298.50 27.93 2011-01-24 11:42:18.000 024 33428.61 283.09 2298.41 27.93 2011-01-24 11:42:19.000 024 33428.53 283.12 2298.45 27.93 2011-01-24 11:42:20.000 024 33428.68 283.12 2298.46 27.93 2011-01-24 11:42:21.000 024 33428.64 283.10 2298.46 27.93 2011-01-24 11:42:22.000 024 33428.65 283.08 2298.47 27.93 2011-01-24 11:42:23.000 024 33428.80 283.02 2298.51 27.93 2011-01-24 11:42:24.000 024 33428.70 283.02 2298.46 27.93 2011-01-24 11:42:25.000 024 33428.67 283.06 2298.50 27.93 2011-01-24 11:42:26.000 024 33428.76 283.00 2298.46 27.93 2011-01-24 11:42:27.000 024 33428.69 282.95 2298.46 27.93 2011-01-24 11:42:28.000 024 33428.70 282.93 2298.43 27.93 2011-01-24 11:42:29.000 024 33428.70 282.96 2298.51 27.93 2011-01-24 11:42:30.000 024 33428.71 282.97 2298.47 27.93 2011-01-24 11:42:31.000 024 33428.67 282.99 2298.43 27.93 2011-01-24 11:42:32.000 024 33428.66 282.91 2298.50 27.93 2011-01-24 11:42:33.000 024 33428.73 282.89 2298.39 27.93 2011-01-24 11:42:34.000 024 33428.69 282.89 2298.36 27.93 2011-01-24 11:42:35.000 024 33428.72 282.92 2298.41 27.93 2011-01-24 11:42:36.000 024 33428.63 282.90 2298.41 27.93 2011-01-24 11:42:37.000 024 33428.77 282.87 2298.51 27.93 2011-01-24 11:42:38.000 024 33428.69 282.88 2298.46 27.93 2011-01-24 11:42:39.000 024 33428.67 282.88 2298.37 27.93 2011-01-24 11:42:40.000 024 33428.60 282.88 2298.47 27.93 2011-01-24 11:42:41.000 024 33428.70 282.94 2298.39 27.93 2011-01-24 11:42:42.000 024 33428.72 282.87 2298.37 27.93 2011-01-24 11:42:43.000 024 33428.66 282.86 2298.34 27.93 2011-01-24 11:42:44.000 024 33428.74 282.88 2298.32 27.93 2011-01-24 11:42:45.000 024 33428.63 282.84 2298.40 27.93 2011-01-24 11:42:46.000 024 33428.82 282.84 2298.39 27.93 2011-01-24 11:42:47.000 024 33428.67 282.84 2298.44 27.93 2011-01-24 11:42:48.000 024 33428.76 282.83 2298.37 27.93 2011-01-24 11:42:49.000 024 33428.67 282.87 2298.40 27.93 2011-01-24 11:42:50.000 024 33428.67 282.87 2298.37 27.93 2011-01-24 11:42:51.000 024 33428.64 282.87 2298.30 27.93 2011-01-24 11:42:52.000 024 33428.72 282.86 2298.30 27.93 2011-01-24 11:42:53.000 024 33428.69 282.85 2298.37 27.93 2011-01-24 11:42:54.000 024 33428.67 282.88 2298.45 27.93 2011-01-24 11:42:55.000 024 33428.68 282.90 2298.37 27.93 2011-01-24 11:42:56.000 024 33428.73 282.91 2298.36 27.93 2011-01-24 11:42:57.000 024 33428.79 282.93 2298.35 27.93 2011-01-24 11:42:58.000 024 33428.69 282.92 2298.33 27.93 2011-01-24 11:42:59.000 024 33428.70 282.89 2298.30 27.93 2011-01-24 11:43:00.000 024 33428.64 282.92 2298.34 27.93 2011-01-24 11:43:01.000 024 33428.74 282.86 2298.39 27.93 2011-01-24 11:43:02.000 024 33428.61 282.86 2298.31 27.93 2011-01-24 11:43:03.000 024 33428.65 282.90 2298.40 27.93 2011-01-24 11:43:04.000 024 33428.76 282.89 2298.31 27.93 2011-01-24 11:43:05.000 024 33428.58 282.88 2298.32 27.93 2011-01-24 11:43:06.000 024 33428.63 282.83 2298.36 27.93 2011-01-24 11:43:07.000 024 33428.66 282.81 2298.34 27.93 2011-01-24 11:43:08.000 024 33428.65 282.84 2298.39 27.93 2011-01-24 11:43:09.000 024 33428.70 282.84 2298.33 27.93 2011-01-24 11:43:10.000 024 33428.72 282.80 2298.32 27.93 2011-01-24 11:43:11.000 024 33428.59 282.78 2298.32 27.93 2011-01-24 11:43:12.000 024 33428.64 282.80 2298.36 27.93 2011-01-24 11:43:13.000 024 33428.62 282.81 2298.49 27.93 2011-01-24 11:43:14.000 024 33428.58 282.74 2298.34 27.93 2011-01-24 11:43:15.000 024 33428.60 282.74 2298.31 27.93 2011-01-24 11:43:16.000 024 33428.57 282.68 2298.32 27.93 2011-01-24 11:43:17.000 024 33428.66 282.70 2298.30 27.93 2011-01-24 11:43:18.000 024 33428.63 282.72 2298.31 27.93 2011-01-24 11:43:19.000 024 33428.65 282.70 2298.37 27.93 2011-01-24 11:43:20.000 024 33428.61 282.70 2298.35 27.93 2011-01-24 11:43:21.000 024 33428.70 282.65 2298.37 27.93 2011-01-24 11:43:22.000 024 33428.67 282.67 2298.27 27.93 2011-01-24 11:43:23.000 024 33428.57 282.66 2298.33 27.93 2011-01-24 11:43:24.000 024 33428.66 282.64 2298.35 27.93 2011-01-24 11:43:25.000 024 33428.69 282.65 2298.44 27.93 2011-01-24 11:43:26.000 024 33428.73 282.62 2298.31 27.93 2011-01-24 11:43:27.000 024 33428.74 282.61 2298.41 27.93 2011-01-24 11:43:28.000 024 33428.70 282.64 2298.37 27.93 2011-01-24 11:43:29.000 024 33428.67 282.60 2298.42 27.93 2011-01-24 11:43:30.000 024 33428.70 282.58 2298.34 27.93 2011-01-24 11:43:31.000 024 33428.73 282.57 2298.34 27.93 2011-01-24 11:43:32.000 024 33428.74 282.59 2298.31 27.93 2011-01-24 11:43:33.000 024 33428.60 282.58 2298.33 27.93 2011-01-24 11:43:34.000 024 33428.73 282.60 2298.36 27.93 2011-01-24 11:43:35.000 024 33428.69 282.52 2298.38 27.93 2011-01-24 11:43:36.000 024 33428.76 282.55 2298.31 27.93 2011-01-24 11:43:37.000 024 33428.78 282.49 2298.31 27.93 2011-01-24 11:43:38.000 024 33428.86 282.47 2298.31 27.93 2011-01-24 11:43:39.000 024 33428.81 282.47 2298.39 27.93 2011-01-24 11:43:40.000 024 33428.78 282.46 2298.33 27.93 2011-01-24 11:43:41.000 024 33428.76 282.41 2298.32 27.93 2011-01-24 11:43:42.000 024 33428.75 282.40 2298.21 27.93 2011-01-24 11:43:43.000 024 33428.80 282.39 2298.26 27.93 2011-01-24 11:43:44.000 024 33428.79 282.38 2298.27 27.93 2011-01-24 11:43:45.000 024 33428.80 282.36 2298.26 27.93 2011-01-24 11:43:46.000 024 33428.81 282.38 2298.26 27.93 2011-01-24 11:43:47.000 024 33428.92 282.33 2298.19 27.93 2011-01-24 11:43:48.000 024 33428.87 282.36 2298.25 27.93 2011-01-24 11:43:49.000 024 33428.81 282.36 2298.20 27.93 2011-01-24 11:43:50.000 024 33428.83 282.35 2298.25 27.93 2011-01-24 11:43:51.000 024 33428.83 282.36 2298.12 27.93 2011-01-24 11:43:52.000 024 33428.82 282.41 2298.19 27.93 2011-01-24 11:43:53.000 024 33428.76 282.38 2298.13 27.93 2011-01-24 11:43:54.000 024 33428.83 282.37 2298.27 27.93 2011-01-24 11:43:55.000 024 33428.82 282.37 2298.18 27.93 2011-01-24 11:43:56.000 024 33428.84 282.32 2298.20 27.93 2011-01-24 11:43:57.000 024 33428.89 282.32 2298.17 27.93 2011-01-24 11:43:58.000 024 33428.73 282.34 2298.17 27.93 2011-01-24 11:43:59.000 024 33428.82 282.32 2298.20 27.93 2011-01-24 11:44:00.000 024 33428.83 282.31 2298.18 27.93 2011-01-24 11:44:01.000 024 33428.82 282.31 2298.16 27.93 2011-01-24 11:44:02.000 024 33428.90 282.30 2298.19 27.93 2011-01-24 11:44:03.000 024 33428.82 282.26 2298.22 27.93 2011-01-24 11:44:04.000 024 33428.91 282.24 2298.19 27.93 2011-01-24 11:44:05.000 024 33428.84 282.23 2298.20 27.93 2011-01-24 11:44:06.000 024 33428.83 282.22 2298.24 27.93 2011-01-24 11:44:07.000 024 33428.94 282.19 2298.18 27.93 2011-01-24 11:44:08.000 024 33428.98 282.18 2298.09 27.93 2011-01-24 11:44:09.000 024 33428.83 282.19 2298.16 27.93 2011-01-24 11:44:10.000 024 33428.93 282.15 2298.13 27.93 2011-01-24 11:44:11.000 024 33428.94 282.16 2298.10 27.93 2011-01-24 11:44:12.000 024 33428.89 282.23 2298.12 27.93 2011-01-24 11:44:13.000 024 33428.90 282.18 2298.15 27.93 2011-01-24 11:44:14.000 024 33428.95 282.19 2298.12 27.93 2011-01-24 11:44:15.000 024 33428.91 282.21 2298.10 27.93 2011-01-24 11:44:16.000 024 33428.82 282.16 2298.08 27.93 2011-01-24 11:44:17.000 024 33428.92 282.18 2298.03 27.93 2011-01-24 11:44:18.000 024 33428.94 282.19 2298.13 27.93 2011-01-24 11:44:19.000 024 33428.98 282.21 2298.08 27.93 2011-01-24 11:44:20.000 024 33428.93 282.19 2298.07 27.93 2011-01-24 11:44:21.000 024 33428.92 282.19 2298.01 27.93 2011-01-24 11:44:22.000 024 33428.98 282.20 2298.09 27.93 2011-01-24 11:44:23.000 024 33428.87 282.23 2298.06 27.93 2011-01-24 11:44:24.000 024 33428.85 282.18 2298.06 27.93 2011-01-24 11:44:25.000 024 33428.85 282.26 2298.05 27.93 2011-01-24 11:44:26.000 024 33428.89 282.21 2297.99 27.93 2011-01-24 11:44:27.000 024 33428.88 282.21 2298.11 27.93 2011-01-24 11:44:28.000 024 33428.79 282.19 2298.09 27.93 2011-01-24 11:44:29.000 024 33428.78 282.19 2298.12 27.93 2011-01-24 11:44:30.000 024 33428.85 282.21 2298.05 27.93 2011-01-24 11:44:31.000 024 33428.83 282.18 2298.05 27.93 2011-01-24 11:44:32.000 024 33428.79 282.16 2298.13 27.93 2011-01-24 11:44:33.000 024 33428.81 282.15 2298.16 27.93 2011-01-24 11:44:34.000 024 33428.69 282.16 2298.09 27.93 2011-01-24 11:44:35.000 024 33428.73 282.15 2298.16 27.93 2011-01-24 11:44:36.000 024 33428.72 282.15 2298.12 27.93 2011-01-24 11:44:37.000 024 33428.76 282.18 2298.13 27.93 2011-01-24 11:44:38.000 024 33428.78 282.19 2298.05 27.93 2011-01-24 11:44:39.000 024 33428.74 282.17 2298.12 27.93 2011-01-24 11:44:40.000 024 33428.84 282.15 2298.09 27.93 2011-01-24 11:44:41.000 024 33428.84 282.13 2298.09 27.93 2011-01-24 11:44:42.000 024 33428.85 282.12 2298.15 27.93 2011-01-24 11:44:43.000 024 33428.84 282.13 2298.09 27.93 2011-01-24 11:44:44.000 024 33428.80 282.09 2298.15 27.93 2011-01-24 11:44:45.000 024 33428.90 282.06 2298.16 27.93 2011-01-24 11:44:46.000 024 33428.80 282.05 2298.15 27.93 2011-01-24 11:44:47.000 024 33428.80 282.05 2298.10 27.93 2011-01-24 11:44:48.000 024 33428.82 282.02 2298.16 27.93 2011-01-24 11:44:49.000 024 33428.85 282.06 2298.09 27.93 2011-01-24 11:44:50.000 024 33428.94 282.01 2298.13 27.93 2011-01-24 11:44:51.000 024 33428.87 282.00 2298.18 27.93 2011-01-24 11:44:52.000 024 33428.87 281.98 2298.09 27.93 2011-01-24 11:44:53.000 024 33428.83 281.96 2298.01 27.93 2011-01-24 11:44:54.000 024 33428.85 281.92 2298.08 27.93 2011-01-24 11:44:55.000 024 33428.85 281.93 2298.07 27.93 2011-01-24 11:44:56.000 024 33428.94 281.90 2298.12 27.93 2011-01-24 11:44:57.000 024 33428.78 281.90 2298.06 27.93 2011-01-24 11:44:58.000 024 33428.88 281.87 2298.05 27.93 2011-01-24 11:44:59.000 024 33428.86 281.88 2298.07 27.93 2011-01-24 11:45:00.000 024 33428.78 281.85 2298.16 27.93 2011-01-24 11:45:01.000 024 33428.83 281.90 2298.07 27.93 2011-01-24 11:45:02.000 024 33428.76 281.89 2298.05 27.93 2011-01-24 11:45:03.000 024 33428.73 281.89 2298.07 27.93 2011-01-24 11:45:04.000 024 33428.75 281.86 2298.08 27.93 2011-01-24 11:45:05.000 024 33428.73 281.88 2298.09 27.93 2011-01-24 11:45:06.000 024 33428.78 281.91 2298.07 27.93 2011-01-24 11:45:07.000 024 33428.74 281.88 2298.03 27.93 2011-01-24 11:45:08.000 024 33428.79 281.88 2298.03 27.93 2011-01-24 11:45:09.000 024 33428.76 281.91 2298.07 27.93 2011-01-24 11:45:10.000 024 33428.68 281.91 2298.07 27.93 2011-01-24 11:45:11.000 024 33428.67 281.95 2298.02 27.93 2011-01-24 11:45:12.000 024 33428.74 281.95 2298.08 27.93 2011-01-24 11:45:13.000 024 33428.62 281.95 2298.11 27.93 2011-01-24 11:45:14.000 024 33428.70 281.96 2298.05 27.93 2011-01-24 11:45:15.000 024 33428.76 281.95 2298.10 27.93 2011-01-24 11:45:16.000 024 33428.66 281.94 2298.15 27.93 2011-01-24 11:45:17.000 024 33428.67 281.90 2298.10 27.93 2011-01-24 11:45:18.000 024 33428.69 281.92 2298.09 27.93 2011-01-24 11:45:19.000 024 33428.73 281.95 2298.03 27.93 2011-01-24 11:45:20.000 024 33428.72 281.91 2298.00 27.93 2011-01-24 11:45:21.000 024 33428.66 281.90 2298.15 27.93 2011-01-24 11:45:22.000 024 33428.79 281.89 2298.12 27.93 2011-01-24 11:45:23.000 024 33428.69 281.89 2298.18 27.93 2011-01-24 11:45:24.000 024 33428.73 281.88 2298.19 27.93 2011-01-24 11:45:25.000 024 33428.77 281.83 2298.06 27.93 2011-01-24 11:45:26.000 024 33428.77 281.88 2298.07 27.93 2011-01-24 11:45:27.000 024 33428.79 281.85 2298.10 27.93 2011-01-24 11:45:28.000 024 33428.75 281.81 2298.18 27.93 2011-01-24 11:45:29.000 024 33428.79 281.80 2298.11 27.93 2011-01-24 11:45:30.000 024 33428.73 281.76 2298.09 27.93 2011-01-24 11:45:31.000 024 33428.76 281.81 2298.10 27.93 2011-01-24 11:45:32.000 024 33428.74 281.74 2298.11 27.93 2011-01-24 11:45:33.000 024 33428.64 281.75 2298.15 27.93 2011-01-24 11:45:34.000 024 33428.63 281.76 2298.07 27.93 2011-01-24 11:45:35.000 024 33428.70 281.80 2298.07 27.93 2011-01-24 11:45:36.000 024 33428.79 281.71 2298.11 27.93 2011-01-24 11:45:37.000 024 33428.70 281.75 2298.05 27.93 2011-01-24 11:45:38.000 024 33428.73 281.70 2298.12 27.93 2011-01-24 11:45:39.000 024 33428.66 281.70 2298.03 27.93 2011-01-24 11:45:40.000 024 33428.73 281.68 2298.07 27.93 2011-01-24 11:45:41.000 024 33428.69 281.64 2298.09 27.93 2011-01-24 11:45:42.000 024 33428.74 281.70 2298.07 27.93 2011-01-24 11:45:43.000 024 33428.60 281.72 2297.99 27.93 2011-01-24 11:45:44.000 024 33428.62 281.70 2298.05 27.93 2011-01-24 11:45:45.000 024 33428.61 281.68 2298.03 27.93 2011-01-24 11:45:46.000 024 33428.70 281.69 2298.06 27.93 2011-01-24 11:45:47.000 024 33428.58 281.70 2298.07 27.93 2011-01-24 11:45:48.000 024 33428.60 281.75 2298.04 27.93 2011-01-24 11:45:49.000 024 33428.63 281.71 2298.05 27.93 2011-01-24 11:45:50.000 024 33428.58 281.77 2298.06 27.93 2011-01-24 11:45:51.000 024 33428.49 281.76 2298.04 27.93 2011-01-24 11:45:52.000 024 33428.48 281.81 2298.10 27.93 2011-01-24 11:45:53.000 024 33428.45 281.82 2298.09 27.93 2011-01-24 11:45:54.000 024 33428.44 281.89 2298.07 27.93 2011-01-24 11:45:55.000 024 33428.45 281.92 2298.14 27.93 2011-01-24 11:45:56.000 024 33428.42 281.88 2298.09 27.93 2011-01-24 11:45:57.000 024 33428.42 281.91 2298.06 27.93 2011-01-24 11:45:58.000 024 33428.50 281.88 2298.15 27.93 2011-01-24 11:45:59.000 024 33428.48 281.89 2298.11 27.93 2011-01-24 11:46:00.000 024 33428.52 281.82 2298.15 27.93 2011-01-24 11:46:01.000 024 33428.37 281.81 2298.18 27.93 2011-01-24 11:46:02.000 024 33428.42 281.78 2298.13 27.93 2011-01-24 11:46:03.000 024 33428.48 281.76 2298.14 27.93 2011-01-24 11:46:04.000 024 33428.48 281.76 2298.17 27.93 2011-01-24 11:46:05.000 024 33428.50 281.70 2298.16 27.93 2011-01-24 11:46:06.000 024 33428.43 281.71 2298.22 27.93 2011-01-24 11:46:07.000 024 33428.50 281.69 2298.10 27.93 2011-01-24 11:46:08.000 024 33428.47 281.70 2298.16 27.93 2011-01-24 11:46:09.000 024 33428.41 281.66 2298.21 27.93 2011-01-24 11:46:10.000 024 33428.48 281.66 2298.18 27.93 2011-01-24 11:46:11.000 024 33428.43 281.66 2298.09 27.93 2011-01-24 11:46:12.000 024 33428.40 281.67 2298.23 27.93 2011-01-24 11:46:13.000 024 33428.42 281.68 2298.21 27.93 2011-01-24 11:46:14.000 024 33428.36 281.69 2298.24 27.93 2011-01-24 11:46:15.000 024 33428.41 281.70 2298.21 27.93 2011-01-24 11:46:16.000 024 33428.30 281.65 2298.21 27.93 2011-01-24 11:46:17.000 024 33428.26 281.62 2298.25 27.93 2011-01-24 11:46:18.000 024 33428.26 281.65 2298.25 27.93 2011-01-24 11:46:19.000 024 33428.31 281.62 2298.21 27.93 2011-01-24 11:46:20.000 024 33428.31 281.60 2298.28 27.93 2011-01-24 11:46:21.000 024 33428.31 281.60 2298.23 27.93 2011-01-24 11:46:22.000 024 33428.41 281.59 2298.28 27.93 2011-01-24 11:46:23.000 024 33428.29 281.56 2298.28 27.93 2011-01-24 11:46:24.000 024 33428.39 281.57 2298.19 27.93 2011-01-24 11:46:25.000 024 33428.43 281.58 2298.19 27.93 2011-01-24 11:46:26.000 024 33428.37 281.56 2298.28 27.93 2011-01-24 11:46:27.000 024 33428.44 281.54 2298.21 27.93 2011-01-24 11:46:28.000 024 33428.45 281.52 2298.21 27.93 2011-01-24 11:46:29.000 024 33428.35 281.51 2298.28 27.93 2011-01-24 11:46:30.000 024 33428.44 281.50 2298.30 27.93 2011-01-24 11:46:31.000 024 33428.42 281.50 2298.23 27.93 2011-01-24 11:46:32.000 024 33428.30 281.52 2298.18 27.93 2011-01-24 11:46:33.000 024 33428.37 281.53 2298.22 27.93 2011-01-24 11:46:34.000 024 33428.32 281.50 2298.25 27.93 2011-01-24 11:46:35.000 024 33428.35 281.49 2298.25 27.93 2011-01-24 11:46:36.000 024 33428.31 281.54 2298.24 27.93 2011-01-24 11:46:37.000 024 33428.35 281.48 2298.25 27.93 2011-01-24 11:46:38.000 024 33428.31 281.49 2298.18 27.93 2011-01-24 11:46:39.000 024 33428.25 281.48 2298.27 27.93 2011-01-24 11:46:40.000 024 33428.25 281.46 2298.17 27.93 2011-01-24 11:46:41.000 024 33428.27 281.43 2298.17 27.93 2011-01-24 11:46:42.000 024 33428.23 281.47 2298.21 27.93 2011-01-24 11:46:43.000 024 33428.35 281.47 2298.23 27.93 2011-01-24 11:46:44.000 024 33428.11 281.47 2298.25 27.93 2011-01-24 11:46:45.000 024 33428.39 281.49 2298.22 27.93 2011-01-24 11:46:46.000 024 33428.24 281.50 2298.26 27.93 2011-01-24 11:46:47.000 024 33428.26 281.50 2298.21 27.93 2011-01-24 11:46:48.000 024 33428.26 281.50 2298.22 27.93 2011-01-24 11:46:49.000 024 33428.20 281.51 2298.12 27.93 2011-01-24 11:46:50.000 024 33428.25 281.51 2298.21 27.93 2011-01-24 11:46:51.000 024 33428.25 281.51 2298.25 27.93 2011-01-24 11:46:52.000 024 33428.19 281.54 2298.12 27.93 2011-01-24 11:46:53.000 024 33428.21 281.54 2298.18 27.93 2011-01-24 11:46:54.000 024 33428.18 281.52 2298.21 27.93 2011-01-24 11:46:55.000 024 33428.14 281.52 2298.26 27.93 2011-01-24 11:46:56.000 024 33428.25 281.53 2298.24 27.93 2011-01-24 11:46:57.000 024 33428.07 281.47 2298.30 27.93 2011-01-24 11:46:58.000 024 33428.09 281.47 2298.22 27.93 2011-01-24 11:46:59.000 024 33428.12 281.47 2298.24 27.93 2011-01-24 11:47:00.000 024 33428.09 281.46 2298.26 27.93 2011-01-24 11:47:01.000 024 33428.13 281.51 2298.19 27.93 2011-01-24 11:47:02.000 024 33428.07 281.43 2298.28 27.93 2011-01-24 11:47:03.000 024 33428.17 281.43 2298.34 27.93 2011-01-24 11:47:04.000 024 33428.19 281.39 2298.23 27.93 2011-01-24 11:47:05.000 024 33428.03 281.38 2298.14 27.93 2011-01-24 11:47:06.000 024 33428.09 281.35 2298.26 27.93 2011-01-24 11:47:07.000 024 33428.06 281.36 2298.26 27.93 2011-01-24 11:47:08.000 024 33428.05 281.36 2298.22 27.93 2011-01-24 11:47:09.000 024 33428.02 281.32 2298.28 27.93 2011-01-24 11:47:10.000 024 33428.03 281.35 2298.28 27.93 2011-01-24 11:47:11.000 024 33428.06 281.33 2298.34 27.93 2011-01-24 11:47:12.000 024 33428.01 281.33 2298.30 27.93 2011-01-24 11:47:13.000 024 33428.04 281.33 2298.28 27.93 2011-01-24 11:47:14.000 024 33428.03 281.35 2298.21 27.93 2011-01-24 11:47:15.000 024 33428.02 281.38 2298.35 27.93 2011-01-24 11:47:16.000 024 33427.96 281.36 2298.25 27.93 2011-01-24 11:47:17.000 024 33427.97 281.34 2298.31 27.93 2011-01-24 11:47:18.000 024 33427.97 281.36 2298.28 27.93 2011-01-24 11:47:19.000 024 33428.03 281.37 2298.29 27.93 2011-01-24 11:47:20.000 024 33427.89 281.32 2298.26 27.93 2011-01-24 11:47:21.000 024 33428.03 281.35 2298.28 27.93 2011-01-24 11:47:22.000 024 33428.03 281.33 2298.34 27.93 2011-01-24 11:47:23.000 024 33428.02 281.26 2298.32 27.93 2011-01-24 11:47:24.000 024 33428.03 281.33 2298.36 27.93 2011-01-24 11:47:25.000 024 33428.00 281.29 2298.26 27.93 2011-01-24 11:47:26.000 024 33427.96 281.25 2298.30 27.93 2011-01-24 11:47:27.000 024 33428.07 281.27 2298.38 27.93 2011-01-24 11:47:28.000 024 33428.10 281.21 2298.31 27.93 2011-01-24 11:47:29.000 024 33427.96 281.23 2298.27 27.93 2011-01-24 11:47:30.000 024 33428.02 281.21 2298.23 27.93 2011-01-24 11:47:31.000 024 33428.00 281.21 2298.25 27.93 2011-01-24 11:47:32.000 024 33428.00 281.22 2298.30 27.93 2011-01-24 11:47:33.000 024 33427.98 281.21 2298.35 27.93 2011-01-24 11:47:34.000 024 33427.94 281.19 2298.24 27.93 2011-01-24 11:47:35.000 024 33427.89 281.19 2298.31 27.93 2011-01-24 11:47:36.000 024 33427.82 281.23 2298.32 27.93 2011-01-24 11:47:37.000 024 33427.92 281.18 2298.32 27.93 2011-01-24 11:47:38.000 024 33428.01 281.20 2298.31 27.93 2011-01-24 11:47:39.000 024 33427.82 281.22 2298.31 27.93 2011-01-24 11:47:40.000 024 33427.93 281.23 2298.26 27.93 2011-01-24 11:47:41.000 024 33427.86 281.22 2298.31 27.93 2011-01-24 11:47:42.000 024 33427.84 281.25 2298.28 27.93 2011-01-24 11:47:43.000 024 33427.83 281.24 2298.32 27.93 2011-01-24 11:47:44.000 024 33427.83 281.24 2298.36 27.93 2011-01-24 11:47:45.000 024 33427.76 281.26 2298.41 27.93 2011-01-24 11:47:46.000 024 33427.75 281.20 2298.33 27.93 2011-01-24 11:47:47.000 024 33427.70 281.18 2298.34 27.93 2011-01-24 11:47:48.000 024 33427.79 281.23 2298.43 27.93 2011-01-24 11:47:49.000 024 33427.80 281.24 2298.30 27.93 2011-01-24 11:47:50.000 024 33427.76 281.18 2298.32 27.93 2011-01-24 11:47:51.000 024 33427.73 281.22 2298.33 27.93 2011-01-24 11:47:52.000 024 33427.73 281.18 2298.40 27.93 2011-01-24 11:47:53.000 024 33427.79 281.20 2298.32 27.93 2011-01-24 11:47:54.000 024 33427.85 281.22 2298.39 27.93 2011-01-24 11:47:55.000 024 33427.80 281.20 2298.44 27.93 2011-01-24 11:47:56.000 024 33427.75 281.15 2298.43 27.93 2011-01-24 11:47:57.000 024 33427.79 281.15 2298.45 27.93 2011-01-24 11:47:58.000 024 33427.78 281.17 2298.47 27.93 2011-01-24 11:47:59.000 024 33427.77 281.15 2298.46 27.93 2011-01-24 11:48:00.000 024 33427.68 281.14 2298.39 27.93 2011-01-24 11:48:01.000 024 33427.70 281.13 2298.38 27.93 2011-01-24 11:48:02.000 024 33427.79 281.13 2298.37 27.93 2011-01-24 11:48:03.000 024 33427.66 281.14 2298.47 27.93 2011-01-24 11:48:04.000 024 33427.67 281.12 2298.48 27.93 2011-01-24 11:48:05.000 024 33427.59 281.09 2298.46 27.93 2011-01-24 11:48:06.000 024 33427.65 281.08 2298.39 27.93 2011-01-24 11:48:07.000 024 33427.66 281.11 2298.43 27.93 2011-01-24 11:48:08.000 024 33427.62 281.12 2298.38 27.93 2011-01-24 11:48:09.000 024 33427.61 281.13 2298.47 27.93 2011-01-24 11:48:10.000 024 33427.62 281.12 2298.52 27.93 2011-01-24 11:48:11.000 024 33427.62 281.12 2298.44 27.93 2011-01-24 11:48:12.000 024 33427.61 281.14 2298.49 27.93 2011-01-24 11:48:13.000 024 33427.64 281.16 2298.51 27.93 2011-01-24 11:48:14.000 024 33427.55 281.12 2298.45 27.93 2011-01-24 11:48:15.000 024 33427.55 281.15 2298.44 27.93 2011-01-24 11:48:16.000 024 33427.69 281.14 2298.46 27.93 2011-01-24 11:48:17.000 024 33427.63 281.13 2298.47 27.93 2011-01-24 11:48:18.000 024 33427.60 281.13 2298.46 27.93 2011-01-24 11:48:19.000 024 33427.62 281.13 2298.38 27.93 2011-01-24 11:48:20.000 024 33427.52 281.10 2298.40 27.93 2011-01-24 11:48:21.000 024 33427.56 281.12 2298.49 27.93 2011-01-24 11:48:22.000 024 33427.57 281.10 2298.52 27.93 2011-01-24 11:48:23.000 024 33427.50 281.09 2298.52 27.93 2011-01-24 11:48:24.000 024 33427.61 281.09 2298.47 27.93 2011-01-24 11:48:25.000 024 33427.59 281.07 2298.53 27.93 2011-01-24 11:48:26.000 024 33427.63 281.06 2298.56 27.93 2011-01-24 11:48:27.000 024 33427.57 281.04 2298.46 27.93 2011-01-24 11:48:28.000 024 33427.57 281.02 2298.53 27.93 2011-01-24 11:48:29.000 024 33427.61 281.03 2298.50 27.93 2011-01-24 11:48:30.000 024 33427.58 280.98 2298.49 27.93 2011-01-24 11:48:31.000 024 33427.60 280.97 2298.45 27.93 2011-01-24 11:48:32.000 024 33427.61 280.96 2298.41 27.93 2011-01-24 11:48:33.000 024 33427.55 280.98 2298.47 27.93 2011-01-24 11:48:34.000 024 33427.67 280.91 2298.46 27.93 2011-01-24 11:48:35.000 024 33427.62 280.92 2298.36 27.93 2011-01-24 11:48:36.000 024 33427.60 280.94 2298.49 27.93 2011-01-24 11:48:37.000 024 33427.58 280.89 2298.43 27.93 2011-01-24 11:48:38.000 024 33427.67 280.89 2298.51 27.93 2011-01-24 11:48:39.000 024 33427.58 280.89 2298.46 27.93 2011-01-24 11:48:40.000 024 33427.62 280.92 2298.57 27.93 2011-01-24 11:48:41.000 024 33427.53 280.91 2298.50 27.93 2011-01-24 11:48:42.000 024 33427.54 280.87 2298.43 27.93 2011-01-24 11:48:43.000 024 33427.52 280.91 2298.43 27.93 2011-01-24 11:48:44.000 024 33427.64 280.91 2298.49 27.93 2011-01-24 11:48:45.000 024 33427.57 280.87 2298.41 27.93 2011-01-24 11:48:46.000 024 33427.61 280.91 2298.43 27.93 2011-01-24 11:48:47.000 024 33427.50 280.88 2298.41 27.93 2011-01-24 11:48:48.000 024 33427.56 280.92 2298.42 27.93 2011-01-24 11:48:49.000 024 33427.52 280.89 2298.48 27.93 2011-01-24 11:48:50.000 024 33427.47 280.86 2298.40 27.93 2011-01-24 11:48:51.000 024 33427.60 280.83 2298.43 27.93 2011-01-24 11:48:52.000 024 33427.46 280.82 2298.49 27.93 2011-01-24 11:48:53.000 024 33427.43 280.82 2298.44 27.93 2011-01-24 11:48:54.000 024 33427.54 280.86 2298.53 27.93 2011-01-24 11:48:55.000 024 33427.52 280.83 2298.54 27.93 2011-01-24 11:48:56.000 024 33427.54 280.80 2298.45 27.93 2011-01-24 11:48:57.000 024 33427.49 280.78 2298.43 27.93 2011-01-24 11:48:58.000 024 33427.56 280.78 2298.48 27.93 2011-01-24 11:48:59.000 024 33427.40 280.78 2298.44 27.93 2011-01-24 11:49:00.000 024 33427.46 280.81 2298.45 27.93 2011-01-24 11:49:01.000 024 33427.52 280.83 2298.43 27.93 2011-01-24 11:49:02.000 024 33427.49 280.81 2298.50 27.93 2011-01-24 11:49:03.000 024 33427.42 280.80 2298.43 27.93 2011-01-24 11:49:04.000 024 33427.43 280.79 2298.46 27.93 2011-01-24 11:49:05.000 024 33427.49 280.79 2298.43 27.93 2011-01-24 11:49:06.000 024 33427.46 280.89 2298.49 27.93 2011-01-24 11:49:07.000 024 33427.42 280.87 2298.51 27.93 2011-01-24 11:49:08.000 024 33427.46 280.83 2298.48 27.93 2011-01-24 11:49:09.000 024 33427.47 280.88 2298.46 27.93 2011-01-24 11:49:10.000 024 33427.49 280.84 2298.49 27.93 2011-01-24 11:49:11.000 024 33427.43 280.84 2298.47 27.93 2011-01-24 11:49:12.000 024 33427.57 280.80 2298.55 27.93 2011-01-24 11:49:13.000 024 33427.51 280.80 2298.54 27.93 2011-01-24 11:49:14.000 024 33427.48 280.79 2298.44 27.93 2011-01-24 11:49:15.000 024 33427.40 280.73 2298.43 27.93 2011-01-24 11:49:16.000 024 33427.48 280.71 2298.46 27.93 2011-01-24 11:49:17.000 024 33427.50 280.68 2298.47 27.93 2011-01-24 11:49:18.000 024 33427.46 280.66 2298.55 27.93 2011-01-24 11:49:19.000 024 33427.45 280.61 2298.52 27.93 2011-01-24 11:49:20.000 024 33427.45 280.62 2298.50 27.93 2011-01-24 11:49:21.000 024 33427.45 280.57 2298.49 27.93 2011-01-24 11:49:22.000 024 33427.50 280.55 2298.50 27.93 2011-01-24 11:49:23.000 024 33427.47 280.53 2298.44 27.93 2011-01-24 11:49:24.000 024 33427.46 280.52 2298.44 27.93 2011-01-24 11:49:25.000 024 33427.47 280.51 2298.43 27.93 2011-01-24 11:49:26.000 024 33427.52 280.52 2298.46 27.93 2011-01-24 11:49:27.000 024 33427.59 280.53 2298.51 27.93 2011-01-24 11:49:28.000 024 33427.46 280.49 2298.54 27.93 2011-01-24 11:49:29.000 024 33427.45 280.50 2298.53 27.93 2011-01-24 11:49:30.000 024 33427.57 280.50 2298.43 27.93 2011-01-24 11:49:31.000 024 33427.48 280.55 2298.50 27.93 2011-01-24 11:49:32.000 024 33427.42 280.58 2298.55 27.93 2011-01-24 11:49:33.000 024 33427.46 280.58 2298.45 27.93 2011-01-24 11:49:34.000 024 33427.60 280.56 2298.47 27.93 2011-01-24 11:49:35.000 024 33427.48 280.56 2298.46 27.93 2011-01-24 11:49:36.000 024 33427.52 280.58 2298.39 27.93 2011-01-24 11:49:37.000 024 33427.55 280.53 2298.46 27.93 2011-01-24 11:49:38.000 024 33427.47 280.62 2298.40 27.93 2011-01-24 11:49:39.000 024 33427.53 280.60 2298.38 27.93 2011-01-24 11:49:40.000 024 33427.56 280.57 2298.47 27.93 2011-01-24 11:49:41.000 024 33427.44 280.56 2298.45 27.93 2011-01-24 11:49:42.000 024 33427.42 280.56 2298.38 27.93 2011-01-24 11:49:43.000 024 33427.46 280.58 2298.51 27.93 2011-01-24 11:49:44.000 024 33427.51 280.56 2298.50 27.93 2011-01-24 11:49:45.000 024 33427.40 280.54 2298.41 27.93 2011-01-24 11:49:46.000 024 33427.45 280.50 2298.52 27.93 2011-01-24 11:49:47.000 024 33427.37 280.52 2298.46 27.93 2011-01-24 11:49:48.000 024 33427.40 280.58 2298.46 27.93 2011-01-24 11:49:49.000 024 33427.45 280.52 2298.46 27.92 2011-01-24 11:49:50.000 024 33427.36 280.52 2298.53 27.93 2011-01-24 11:49:51.000 024 33427.37 280.52 2298.37 27.93 2011-01-24 11:49:52.000 024 33427.39 280.51 2298.49 27.93 2011-01-24 11:49:53.000 024 33427.32 280.50 2298.44 27.92 2011-01-24 11:49:54.000 024 33427.31 280.51 2298.48 27.93 2011-01-24 11:49:55.000 024 33427.37 280.49 2298.44 27.93 2011-01-24 11:49:56.000 024 33427.35 280.51 2298.44 27.93 2011-01-24 11:49:57.000 024 33427.39 280.51 2298.59 27.93 2011-01-24 11:49:58.000 024 33427.38 280.46 2298.52 27.92 2011-01-24 11:49:59.000 024 33427.43 280.47 2298.49 27.92 2011-01-24 11:50:00.000 024 33427.46 280.45 2298.50 27.92 2011-01-24 11:50:01.000 024 33427.54 280.44 2298.46 27.92 2011-01-24 11:50:02.000 024 33427.51 280.40 2298.50 27.92 2011-01-24 11:50:03.000 024 33427.47 280.33 2298.53 27.92 2011-01-24 11:50:04.000 024 33427.61 280.32 2298.45 27.92 2011-01-24 11:50:05.000 024 33427.61 280.29 2298.44 27.92 2011-01-24 11:50:06.000 024 33427.48 280.27 2298.47 27.92 2011-01-24 11:50:07.000 024 33427.57 280.25 2298.43 27.92 2011-01-24 11:50:08.000 024 33427.62 280.26 2298.45 27.92 2011-01-24 11:50:09.000 024 33427.51 280.21 2298.45 27.92 2011-01-24 11:50:10.000 024 33427.56 280.23 2298.40 27.92 2011-01-24 11:50:11.000 024 33427.58 280.20 2298.34 27.92 2011-01-24 11:50:12.000 024 33427.58 280.20 2298.50 27.92 2011-01-24 11:50:13.000 024 33427.69 280.14 2298.41 27.92 2011-01-24 11:50:14.000 024 33427.63 280.20 2298.51 27.92 2011-01-24 11:50:15.000 024 33427.58 280.22 2298.39 27.92 2011-01-24 11:50:16.000 024 33427.52 280.19 2298.46 27.92 2011-01-24 11:50:17.000 024 33427.61 280.20 2298.43 27.92 2011-01-24 11:50:18.000 024 33427.61 280.19 2298.44 27.92 2011-01-24 11:50:19.000 024 33427.62 280.27 2298.41 27.92 2011-01-24 11:50:20.000 024 33427.65 280.18 2298.39 27.92 2011-01-24 11:50:21.000 024 33427.66 280.22 2298.40 27.92 2011-01-24 11:50:22.000 024 33427.57 280.20 2298.36 27.92 2011-01-24 11:50:23.000 024 33427.61 280.20 2298.39 27.92 2011-01-24 11:50:24.000 024 33427.63 280.21 2298.34 27.92 2011-01-24 11:50:25.000 024 33427.61 280.20 2298.39 27.92 2011-01-24 11:50:26.000 024 33427.61 280.21 2298.34 27.92 2011-01-24 11:50:27.000 024 33427.55 280.20 2298.46 27.92 2011-01-24 11:50:28.000 024 33427.63 280.17 2298.39 27.92 2011-01-24 11:50:29.000 024 33427.58 280.18 2298.43 27.92 2011-01-24 11:50:30.000 024 33427.53 280.15 2298.42 27.92 2011-01-24 11:50:31.000 024 33427.64 280.14 2298.37 27.92 2011-01-24 11:50:32.000 024 33427.60 280.13 2298.40 27.92 2011-01-24 11:50:33.000 024 33427.64 280.11 2298.30 27.92 2011-01-24 11:50:34.000 024 33427.58 280.11 2298.36 27.92 2011-01-24 11:50:35.000 024 33427.59 280.12 2298.36 27.92 2011-01-24 11:50:36.000 024 33427.62 280.11 2298.37 27.92 2011-01-24 11:50:37.000 024 33427.58 280.11 2298.37 27.92 2011-01-24 11:50:38.000 024 33427.51 280.11 2298.41 27.92 2011-01-24 11:50:39.000 024 33427.64 280.17 2298.34 27.92 2011-01-24 11:50:40.000 024 33427.52 280.12 2298.43 27.92 2011-01-24 11:50:41.000 024 33427.56 280.12 2298.43 27.92 2011-01-24 11:50:42.000 024 33427.68 280.15 2298.39 27.92 2011-01-24 11:50:43.000 024 33427.60 280.13 2298.29 27.92 2011-01-24 11:50:44.000 024 33427.58 280.11 2298.42 27.92 2011-01-24 11:50:45.000 024 33427.71 280.09 2298.40 27.92 2011-01-24 11:50:46.000 024 33427.60 280.11 2298.36 27.92 2011-01-24 11:50:47.000 024 33427.62 280.11 2298.32 27.92 2011-01-24 11:50:48.000 024 33427.56 280.07 2298.43 27.92 2011-01-24 11:50:49.000 024 33427.64 280.03 2298.45 27.92 2011-01-24 11:50:50.000 024 33427.63 280.05 2298.39 27.92 2011-01-24 11:50:51.000 024 33427.59 280.07 2298.42 27.92 2011-01-24 11:50:52.000 024 33427.66 280.06 2298.32 27.92 2011-01-24 11:50:53.000 024 33427.62 280.06 2298.36 27.92 2011-01-24 11:50:54.000 024 33427.67 280.04 2298.37 27.92 2011-01-24 11:50:55.000 024 33427.65 280.00 2298.34 27.92 2011-01-24 11:50:56.000 024 33427.73 280.02 2298.30 27.92 2011-01-24 11:50:57.000 024 33427.71 279.98 2298.41 27.92 2011-01-24 11:50:58.000 024 33427.64 280.00 2298.32 27.92 2011-01-24 11:50:59.000 024 33427.68 280.03 2298.34 27.92 2011-01-24 11:51:00.000 024 33427.67 280.06 2298.35 27.92 2011-01-24 11:51:01.000 024 33427.66 280.04 2298.37 27.92 2011-01-24 11:51:02.000 024 33427.67 280.06 2298.32 27.92 2011-01-24 11:51:03.000 024 33427.51 279.98 2298.26 27.92 2011-01-24 11:51:04.000 024 33427.71 280.04 2298.25 27.92 2011-01-24 11:51:05.000 024 33427.70 280.04 2298.26 27.92 2011-01-24 11:51:06.000 024 33427.58 280.00 2298.32 27.92 2011-01-24 11:51:07.000 024 33427.60 280.05 2298.39 27.92 2011-01-24 11:51:08.000 024 33427.55 280.04 2298.39 27.92 2011-01-24 11:51:09.000 024 33427.58 280.02 2298.42 27.92 2011-01-24 11:51:10.000 024 33427.67 279.99 2298.43 27.92 2011-01-24 11:51:11.000 024 33427.68 279.94 2298.32 27.92 2011-01-24 11:51:12.000 024 33427.59 279.96 2298.50 27.92 2011-01-24 11:51:13.000 024 33427.61 279.96 2298.37 27.92 2011-01-24 11:51:14.000 024 33427.54 279.95 2298.34 27.92 2011-01-24 11:51:15.000 024 33427.62 279.94 2298.32 27.92 2011-01-24 11:51:16.000 024 33427.70 279.91 2298.37 27.92 2011-01-24 11:51:17.000 024 33427.57 279.90 2298.34 27.92 2011-01-24 11:51:18.000 024 33427.72 279.89 2298.36 27.92 2011-01-24 11:51:19.000 024 33427.70 279.89 2298.39 27.92 2011-01-24 11:51:20.000 024 33427.68 279.92 2298.40 27.92 2011-01-24 11:51:21.000 024 33427.74 279.90 2298.42 27.92 2011-01-24 11:51:22.000 024 33427.73 279.86 2298.41 27.92 2011-01-24 11:51:23.000 024 33427.68 279.88 2298.37 27.92 2011-01-24 11:51:24.000 024 33427.65 279.86 2298.36 27.92 2011-01-24 11:51:25.000 024 33427.75 279.85 2298.36 27.92 2011-01-24 11:51:26.000 024 33427.75 279.84 2298.34 27.92 2011-01-24 11:51:27.000 024 33427.62 279.84 2298.33 27.92 2011-01-24 11:51:28.000 024 33427.85 279.85 2298.39 27.92 2011-01-24 11:51:29.000 024 33427.68 279.80 2298.34 27.92 2011-01-24 11:51:30.000 024 33427.76 279.77 2298.32 27.92 2011-01-24 11:51:31.000 024 33427.82 279.77 2298.32 27.92 2011-01-24 11:51:32.000 024 33427.80 279.80 2298.36 27.92 2011-01-24 11:51:33.000 024 33427.79 279.80 2298.25 27.92 2011-01-24 11:51:34.000 024 33427.73 279.75 2298.40 27.92 2011-01-24 11:51:35.000 024 33427.74 279.75 2298.34 27.92 2011-01-24 11:51:36.000 024 33427.81 279.77 2298.34 27.92 2011-01-24 11:51:37.000 024 33427.79 279.69 2298.31 27.92 2011-01-24 11:51:38.000 024 33427.76 279.69 2298.29 27.92 2011-01-24 11:51:39.000 024 33427.85 279.70 2298.32 27.92 2011-01-24 11:51:40.000 024 33427.67 279.70 2298.36 27.92 2011-01-24 11:51:41.000 024 33427.76 279.68 2298.33 27.92 2011-01-24 11:51:42.000 024 33427.71 279.70 2298.33 27.92 2011-01-24 11:51:43.000 024 33427.71 279.71 2298.25 27.92 2011-01-24 11:51:44.000 024 33427.71 279.72 2298.28 27.92 2011-01-24 11:51:45.000 024 33427.69 279.75 2298.30 27.92 2011-01-24 11:51:46.000 024 33427.83 279.79 2298.23 27.92 2011-01-24 11:51:47.000 024 33427.62 279.79 2298.25 27.92 2011-01-24 11:51:48.000 024 33427.65 279.78 2298.28 27.92 2011-01-24 11:51:49.000 024 33427.73 279.82 2298.32 27.92 2011-01-24 11:51:50.000 024 33427.69 279.79 2298.31 27.92 2011-01-24 11:51:51.000 024 33427.52 279.82 2298.33 27.92 2011-01-24 11:51:52.000 024 33427.68 279.84 2298.36 27.92 2011-01-24 11:51:53.000 024 33427.62 279.83 2298.33 27.92 2011-01-24 11:51:54.000 024 33427.63 279.85 2298.33 27.92 2011-01-24 11:51:55.000 024 33427.60 279.81 2298.35 27.92 2011-01-24 11:51:56.000 024 33427.67 279.77 2298.32 27.92 2011-01-24 11:51:57.000 024 33427.70 279.80 2298.31 27.92 2011-01-24 11:51:58.000 024 33427.67 279.74 2298.24 27.92 2011-01-24 11:51:59.000 024 33427.61 279.74 2298.30 27.92 2011-01-24 11:52:00.000 024 33427.68 279.70 2298.31 27.92 2011-01-24 11:52:01.000 024 33427.64 279.68 2298.32 27.92 2011-01-24 11:52:02.000 024 33427.64 279.68 2298.31 27.92 2011-01-24 11:52:03.000 024 33427.72 279.60 2298.30 27.92 2011-01-24 11:52:04.000 024 33427.73 279.59 2298.40 27.92 2011-01-24 11:52:05.000 024 33427.70 279.57 2298.36 27.92 2011-01-24 11:52:06.000 024 33427.74 279.56 2298.35 27.92 2011-01-24 11:52:07.000 024 33427.72 279.58 2298.30 27.92 2011-01-24 11:52:08.000 024 33427.66 279.55 2298.32 27.92 2011-01-24 11:52:09.000 024 33427.75 279.54 2298.32 27.92 2011-01-24 11:52:10.000 024 33427.62 279.55 2298.40 27.92 2011-01-24 11:52:11.000 024 33427.64 279.54 2298.34 27.92 2011-01-24 11:52:12.000 024 33427.77 279.52 2298.29 27.92 2011-01-24 11:52:13.000 024 33427.69 279.58 2298.30 27.92 2011-01-24 11:52:14.000 024 33427.62 279.59 2298.29 27.92 2011-01-24 11:52:15.000 024 33427.73 279.60 2298.30 27.92 2011-01-24 11:52:16.000 024 33427.68 279.59 2298.28 27.92 2011-01-24 11:52:17.000 024 33427.70 279.57 2298.32 27.92 2011-01-24 11:52:18.000 024 33427.70 279.60 2298.33 27.92 2011-01-24 11:52:19.000 024 33427.64 279.57 2298.25 27.92 2011-01-24 11:52:20.000 024 33427.65 279.54 2298.40 27.92 2011-01-24 11:52:21.000 024 33427.60 279.61 2298.36 27.92 2011-01-24 11:52:22.000 024 33427.67 279.62 2298.30 27.92 2011-01-24 11:52:23.000 024 33427.66 279.57 2298.36 27.92 2011-01-24 11:52:24.000 024 33427.68 279.55 2298.39 27.92 2011-01-24 11:52:25.000 024 33427.67 279.56 2298.34 27.92 2011-01-24 11:52:26.000 024 33427.59 279.54 2298.35 27.92 2011-01-24 11:52:27.000 024 33427.61 279.50 2298.32 27.92 2011-01-24 11:52:28.000 024 33427.61 279.50 2298.32 27.92 2011-01-24 11:52:29.000 024 33427.70 279.49 2298.39 27.92 2011-01-24 11:52:30.000 024 33427.62 279.50 2298.46 27.92 2011-01-24 11:52:31.000 024 33427.60 279.49 2298.41 27.92 2011-01-24 11:52:32.000 024 33427.61 279.44 2298.40 27.92 2011-01-24 11:52:33.000 024 33427.60 279.49 2298.32 27.92 2011-01-24 11:52:34.000 024 33427.58 279.52 2298.34 27.92 2011-01-24 11:52:35.000 024 33427.51 279.53 2298.30 27.92 2011-01-24 11:52:36.000 024 33427.58 279.54 2298.47 27.92 2011-01-24 11:52:37.000 024 33427.50 279.58 2298.35 27.92 2011-01-24 11:52:38.000 024 33427.50 279.54 2298.36 27.92 2011-01-24 11:52:39.000 024 33427.43 279.58 2298.35 27.92 2011-01-24 11:52:40.000 024 33427.51 279.59 2298.39 27.92 2011-01-24 11:52:41.000 024 33427.43 279.62 2298.30 27.92 2011-01-24 11:52:42.000 024 33427.43 279.63 2298.44 27.92 2011-01-24 11:52:43.000 024 33427.40 279.60 2298.39 27.92 2011-01-24 11:52:44.000 024 33427.35 279.60 2298.43 27.92 2011-01-24 11:52:45.000 024 33427.40 279.61 2298.41 27.92 2011-01-24 11:52:46.000 024 33427.46 279.59 2298.41 27.92 2011-01-24 11:52:47.000 024 33427.45 279.58 2298.45 27.92 2011-01-24 11:52:48.000 024 33427.45 279.55 2298.49 27.92 2011-01-24 11:52:49.000 024 33427.52 279.57 2298.45 27.92 2011-01-24 11:52:50.000 024 33427.51 279.57 2298.44 27.92 2011-01-24 11:52:51.000 024 33427.38 279.48 2298.50 27.92 2011-01-24 11:52:52.000 024 33427.51 279.50 2298.52 27.92 2011-01-24 11:52:53.000 024 33427.47 279.51 2298.50 27.92 2011-01-24 11:52:54.000 024 33427.43 279.48 2298.49 27.92 2011-01-24 11:52:55.000 024 33427.49 279.45 2298.57 27.92 2011-01-24 11:52:56.000 024 33427.40 279.40 2298.46 27.92 2011-01-24 11:52:57.000 024 33427.49 279.44 2298.50 27.92 2011-01-24 11:52:58.000 024 33427.34 279.44 2298.56 27.92 2011-01-24 11:52:59.000 024 33427.39 279.43 2298.52 27.92 2011-01-24 11:53:00.000 024 33427.39 279.44 2298.45 27.92 2011-01-24 11:53:01.000 024 33427.36 279.46 2298.51 27.92 2011-01-24 11:53:02.000 024 33427.29 279.44 2298.47 27.92 2011-01-24 11:53:03.000 024 33427.33 279.45 2298.52 27.92 2011-01-24 11:53:04.000 024 33427.35 279.45 2298.50 27.92 2011-01-24 11:53:05.000 024 33427.33 279.46 2298.49 27.92 2011-01-24 11:53:06.000 024 33427.39 279.46 2298.41 27.92 2011-01-24 11:53:07.000 024 33427.33 279.44 2298.52 27.92 2011-01-24 11:53:08.000 024 33427.33 279.44 2298.45 27.92 2011-01-24 11:53:09.000 024 33427.38 279.45 2298.46 27.92 2011-01-24 11:53:10.000 024 33427.38 279.44 2298.49 27.92 2011-01-24 11:53:11.000 024 33427.42 279.40 2298.53 27.92 2011-01-24 11:53:12.000 024 33427.42 279.40 2298.52 27.92 2011-01-24 11:53:13.000 024 33427.40 279.33 2298.43 27.92 2011-01-24 11:53:14.000 024 33427.39 279.31 2298.55 27.92 2011-01-24 11:53:15.000 024 33427.43 279.30 2298.44 27.92 2011-01-24 11:53:16.000 024 33427.43 279.33 2298.51 27.92 2011-01-24 11:53:17.000 024 33427.38 279.29 2298.47 27.92 2011-01-24 11:53:18.000 024 33427.40 279.29 2298.47 27.92 2011-01-24 11:53:19.000 024 33427.41 279.31 2298.52 27.92 2011-01-24 11:53:20.000 024 33427.29 279.31 2298.43 27.92 2011-01-24 11:53:21.000 024 33427.43 279.31 2298.52 27.92 2011-01-24 11:53:22.000 024 33427.41 279.33 2298.57 27.92 2011-01-24 11:53:23.000 024 33427.34 279.28 2298.59 27.92 2011-01-24 11:53:24.000 024 33427.31 279.30 2298.52 27.92 2011-01-24 11:53:25.000 024 33427.36 279.36 2298.53 27.92 2011-01-24 11:53:26.000 024 33427.27 279.30 2298.54 27.92 2011-01-24 11:53:27.000 024 33427.33 279.30 2298.56 27.92 2011-01-24 11:53:28.000 024 33427.30 279.36 2298.56 27.92 2011-01-24 11:53:29.000 024 33427.30 279.35 2298.53 27.92 2011-01-24 11:53:30.000 024 33427.37 279.35 2298.52 27.92 2011-01-24 11:53:31.000 024 33427.34 279.31 2298.53 27.92 2011-01-24 11:53:32.000 024 33427.26 279.31 2298.54 27.92 2011-01-24 11:53:33.000 024 33427.24 279.31 2298.54 27.92 2011-01-24 11:53:34.000 024 33427.24 279.37 2298.57 27.92 2011-01-24 11:53:35.000 024 33427.20 279.35 2298.58 27.92 2011-01-24 11:53:36.000 024 33427.23 279.26 2298.59 27.92 2011-01-24 11:53:37.000 024 33427.17 279.26 2298.52 27.92 2011-01-24 11:53:38.000 024 33427.17 279.32 2298.58 27.92 2011-01-24 11:53:39.000 024 33427.26 279.29 2298.55 27.92 2011-01-24 11:53:40.000 024 33427.15 279.32 2298.56 27.92 2011-01-24 11:53:41.000 024 33427.17 279.31 2298.58 27.92 2011-01-24 11:53:42.000 024 33427.15 279.30 2298.52 27.92 2011-01-24 11:53:43.000 024 33427.12 279.31 2298.61 27.92 2011-01-24 11:53:44.000 024 33427.14 279.27 2298.58 27.92 2011-01-24 11:53:45.000 024 33427.14 279.31 2298.59 27.92 2011-01-24 11:53:46.000 024 33427.22 279.31 2298.57 27.92 2011-01-24 11:53:47.000 024 33427.10 279.28 2298.56 27.92 2011-01-24 11:53:48.000 024 33427.13 279.29 2298.59 27.92 2011-01-24 11:53:49.000 024 33427.14 279.29 2298.62 27.92 2011-01-24 11:53:50.000 024 33427.15 279.29 2298.58 27.92 2011-01-24 11:53:51.000 024 33427.15 279.31 2298.63 27.92 2011-01-24 11:53:52.000 024 33427.11 279.30 2298.62 27.92 2011-01-24 11:53:53.000 024 33427.10 279.28 2298.68 27.92 2011-01-24 11:53:54.000 024 33427.09 279.31 2298.65 27.92 2011-01-24 11:53:55.000 024 33427.05 279.30 2298.73 27.92 2011-01-24 11:53:56.000 024 33427.08 279.32 2298.62 27.92 2011-01-24 11:53:57.000 024 33426.95 279.33 2298.71 27.92 2011-01-24 11:53:58.000 024 33427.11 279.33 2298.67 27.92 2011-01-24 11:53:59.000 024 33427.03 279.37 2298.63 27.92 2011-01-24 11:54:00.000 024 33426.96 279.35 2298.59 27.92 2011-01-24 11:54:01.000 024 33426.98 279.31 2298.63 27.92 2011-01-24 11:54:02.000 024 33426.98 279.34 2298.70 27.92 2011-01-24 11:54:03.000 024 33427.06 279.35 2298.72 27.92 2011-01-24 11:54:04.000 024 33426.96 279.33 2298.61 27.92 2011-01-24 11:54:05.000 024 33427.01 279.32 2298.68 27.92 2011-01-24 11:54:06.000 024 33427.04 279.27 2298.72 27.92 2011-01-24 11:54:07.000 024 33427.02 279.25 2298.75 27.92 2011-01-24 11:54:08.000 024 33426.95 279.27 2298.68 27.92 2011-01-24 11:54:09.000 024 33427.01 279.23 2298.64 27.92 2011-01-24 11:54:10.000 024 33427.09 279.22 2298.72 27.92 2011-01-24 11:54:11.000 024 33427.04 279.17 2298.74 27.92 2011-01-24 11:54:12.000 024 33427.08 279.14 2298.67 27.92 2011-01-24 11:54:13.000 024 33427.11 279.19 2298.74 27.92 2011-01-24 11:54:14.000 024 33427.04 279.07 2298.76 27.92 2011-01-24 11:54:15.000 024 33426.96 279.09 2298.74 27.92 2011-01-24 11:54:16.000 024 33426.99 279.07 2298.71 27.92 2011-01-24 11:54:17.000 024 33427.04 279.09 2298.71 27.92 2011-01-24 11:54:18.000 024 33427.01 279.07 2298.74 27.92 2011-01-24 11:54:19.000 024 33427.00 279.09 2298.71 27.92 2011-01-24 11:54:20.000 024 33427.02 279.09 2298.66 27.92 2011-01-24 11:54:21.000 024 33427.02 279.08 2298.71 27.92 2011-01-24 11:54:22.000 024 33427.10 279.08 2298.66 27.92 2011-01-24 11:54:23.000 024 33426.99 279.07 2298.58 27.92 2011-01-24 11:54:24.000 024 33426.98 279.12 2298.71 27.92 2011-01-24 11:54:25.000 024 33426.94 279.14 2298.72 27.92 2011-01-24 11:54:26.000 024 33426.98 279.12 2298.61 27.92 2011-01-24 11:54:27.000 024 33426.83 279.12 2298.83 27.92 2011-01-24 11:54:28.000 024 33426.96 279.12 2298.68 27.92 2011-01-24 11:54:29.000 024 33426.90 279.09 2298.74 27.92 2011-01-24 11:54:30.000 024 33426.98 279.12 2298.78 27.92 2011-01-24 11:54:31.000 024 33426.90 279.11 2298.68 27.92 2011-01-24 11:54:32.000 024 33426.94 279.10 2298.77 27.92 2011-01-24 11:54:33.000 024 33426.96 279.12 2298.76 27.92 2011-01-24 11:54:34.000 024 33427.01 279.01 2298.71 27.92 2011-01-24 11:54:35.000 024 33427.01 279.00 2298.65 27.92 2011-01-24 11:54:36.000 024 33427.08 279.02 2298.72 27.92 2011-01-24 11:54:37.000 024 33426.99 278.93 2298.69 27.92 2011-01-24 11:54:38.000 024 33427.01 278.98 2298.62 27.92 2011-01-24 11:54:39.000 024 33427.08 278.96 2298.69 27.92 2011-01-24 11:54:40.000 024 33427.03 278.94 2298.70 27.92 2011-01-24 11:54:41.000 024 33427.06 278.95 2298.67 27.92 2011-01-24 11:54:42.000 024 33427.11 278.94 2298.57 27.92 2011-01-24 11:54:43.000 024 33426.99 278.96 2298.71 27.92 2011-01-24 11:54:44.000 024 33426.98 278.97 2298.70 27.92 2011-01-24 11:54:45.000 024 33426.93 278.96 2298.80 27.92 2011-01-24 11:54:46.000 024 33426.95 278.97 2298.68 27.92 2011-01-24 11:54:47.000 024 33426.93 278.99 2298.64 27.92 2011-01-24 11:54:48.000 024 33426.97 279.00 2298.75 27.92 2011-01-24 11:54:49.000 024 33426.89 279.04 2298.65 27.92 2011-01-24 11:54:50.000 024 33426.88 279.07 2298.72 27.92 2011-01-24 11:54:51.000 024 33426.89 279.04 2298.80 27.92 2011-01-24 11:54:52.000 024 33426.96 279.07 2298.74 27.92 2011-01-24 11:54:53.000 024 33426.90 279.01 2298.78 27.92 2011-01-24 11:54:54.000 024 33426.96 278.97 2298.71 27.92 2011-01-24 11:54:55.000 024 33426.94 278.98 2298.79 27.92 2011-01-24 11:54:56.000 024 33426.94 279.00 2298.80 27.92 2011-01-24 11:54:57.000 024 33426.93 278.97 2298.75 27.92 2011-01-24 11:54:58.000 024 33426.89 278.97 2298.75 27.92 2011-01-24 11:54:59.000 024 33426.82 278.98 2298.77 27.92 2011-01-24 11:55:00.000 024 33426.95 278.95 2298.71 27.92 2011-01-24 11:55:01.000 024 33426.97 278.89 2298.75 27.92 2011-01-24 11:55:02.000 024 33426.92 278.89 2298.80 27.92 2011-01-24 11:55:03.000 024 33426.95 278.91 2298.73 27.92 2011-01-24 11:55:04.000 024 33426.94 278.89 2298.81 27.92 2011-01-24 11:55:05.000 024 33426.90 278.90 2298.75 27.92 2011-01-24 11:55:06.000 024 33426.92 278.87 2298.75 27.92 2011-01-24 11:55:07.000 024 33426.99 278.87 2298.75 27.92 2011-01-24 11:55:08.000 024 33426.85 278.87 2298.74 27.92 2011-01-24 11:55:09.000 024 33426.92 278.87 2298.72 27.92 2011-01-24 11:55:10.000 024 33426.80 278.87 2298.72 27.91 2011-01-24 11:55:11.000 024 33426.79 278.87 2298.68 27.91 2011-01-24 11:55:12.000 024 33426.85 278.93 2298.71 27.91 2011-01-24 11:55:13.000 024 33426.77 278.95 2298.77 27.92 2011-01-24 11:55:14.000 024 33426.73 278.90 2298.78 27.92 2011-01-24 11:55:15.000 024 33426.81 278.93 2298.85 27.91 2011-01-24 11:55:16.000 024 33426.85 278.93 2298.73 27.92 2011-01-24 11:55:17.000 024 33426.76 278.95 2298.78 27.92 2011-01-24 11:55:18.000 024 33426.83 278.93 2298.80 27.91 2011-01-24 11:55:19.000 024 33426.80 278.92 2298.88 27.91 2011-01-24 11:55:20.000 024 33426.80 278.93 2298.80 27.91 2011-01-24 11:55:21.000 024 33426.75 278.93 2298.86 27.91 2011-01-24 11:55:22.000 024 33426.82 278.88 2298.81 27.91 2011-01-24 11:55:23.000 024 33426.77 278.90 2298.83 27.91 2011-01-24 11:55:24.000 024 33426.78 278.89 2298.84 27.91 2011-01-24 11:55:25.000 024 33426.83 278.89 2298.72 27.91 2011-01-24 11:55:26.000 024 33426.85 278.82 2298.90 27.91 2011-01-24 11:55:27.000 024 33426.82 278.82 2298.80 27.91 2011-01-24 11:55:28.000 024 33426.80 278.79 2298.85 27.91 2011-01-24 11:55:29.000 024 33426.78 278.79 2298.85 27.91 2011-01-24 11:55:30.000 024 33426.86 278.79 2298.87 27.91 2011-01-24 11:55:31.000 024 33426.77 278.81 2298.75 27.91 2011-01-24 11:55:32.000 024 33426.71 278.81 2298.84 27.91 2011-01-24 11:55:33.000 024 33426.75 278.81 2298.77 27.91 2011-01-24 11:55:34.000 024 33426.75 278.78 2298.77 27.91 2011-01-24 11:55:35.000 024 33426.70 278.75 2298.80 27.91 2011-01-24 11:55:36.000 024 33426.85 278.81 2298.80 27.91 2011-01-24 11:55:37.000 024 33426.73 278.81 2298.83 27.91 2011-01-24 11:55:38.000 024 33426.79 278.83 2298.81 27.91 2011-01-24 11:55:39.000 024 33426.77 278.86 2298.78 27.91 2011-01-24 11:55:40.000 024 33426.67 278.80 2298.84 27.91 2011-01-24 11:55:41.000 024 33426.62 278.79 2298.86 27.91 2011-01-24 11:55:42.000 024 33426.82 278.85 2298.91 27.91 2011-01-24 11:55:43.000 024 33426.89 278.85 2298.80 27.91 2011-01-24 11:55:44.000 024 33426.67 278.83 2298.87 27.91 2011-01-24 11:55:45.000 024 33426.87 278.80 2298.75 27.91 2011-01-24 11:55:46.000 024 33426.81 278.77 2298.82 27.91 2011-01-24 11:55:47.000 024 33426.79 278.75 2298.82 27.91 2011-01-24 11:55:48.000 024 33426.86 278.73 2298.89 27.91 2011-01-24 11:55:49.000 024 33426.84 278.72 2298.84 27.91 2011-01-24 11:55:50.000 024 33427.01 278.69 2298.84 27.91 2011-01-24 11:55:51.000 024 33426.79 278.67 2298.80 27.91 2011-01-24 11:55:52.000 024 33426.95 278.64 2298.93 27.91 2011-01-24 11:55:53.000 024 33426.90 278.60 2298.88 27.91 2011-01-24 11:55:54.000 024 33426.92 278.61 2298.83 27.91 2011-01-24 11:55:55.000 024 33426.99 278.60 2298.85 27.91 2011-01-24 11:55:56.000 024 33426.81 278.57 2298.87 27.91 2011-01-24 11:55:57.000 024 33426.96 278.58 2298.83 27.91 2011-01-24 11:55:58.000 024 33426.88 278.57 2298.84 27.91 2011-01-24 11:55:59.000 024 33426.95 278.56 2298.84 27.91 2011-01-24 11:56:00.000 024 33426.96 278.57 2298.84 27.91 2011-01-24 11:56:01.000 024 33427.02 278.54 2298.74 27.91 2011-01-24 11:56:02.000 024 33426.98 278.56 2298.75 27.91 2011-01-24 11:56:03.000 024 33426.98 278.55 2298.80 27.91 2011-01-24 11:56:04.000 024 33426.97 278.56 2298.84 27.91 2011-01-24 11:56:05.000 024 33426.98 278.55 2298.81 27.91 2011-01-24 11:56:06.000 024 33427.00 278.56 2298.81 27.91 2011-01-24 11:56:07.000 024 33427.02 278.60 2298.73 27.91 2011-01-24 11:56:08.000 024 33427.05 278.58 2298.80 27.91 2011-01-24 11:56:09.000 024 33427.01 278.54 2298.81 27.91 2011-01-24 11:56:10.000 024 33427.01 278.51 2298.84 27.91 2011-01-24 11:56:11.000 024 33427.07 278.54 2298.81 27.91 2011-01-24 11:56:12.000 024 33427.04 278.54 2298.79 27.91 2011-01-24 11:56:13.000 024 33426.98 278.54 2298.74 27.91 2011-01-24 11:56:14.000 024 33427.07 278.55 2298.71 27.91 2011-01-24 11:56:15.000 024 33427.08 278.56 2298.70 27.91 2011-01-24 11:56:16.000 024 33427.12 278.56 2298.72 27.91 2011-01-24 11:56:17.000 024 33427.04 278.59 2298.67 27.91 2011-01-24 11:56:18.000 024 33427.08 278.51 2298.80 27.91 2011-01-24 11:56:19.000 024 33427.08 278.51 2298.77 27.91 2011-01-24 11:56:20.000 024 33427.11 278.51 2298.82 27.91 2011-01-24 11:56:21.000 024 33427.12 278.48 2298.67 27.91 2011-01-24 11:56:22.000 024 33427.22 278.48 2298.71 27.91 2011-01-24 11:56:23.000 024 33427.17 278.48 2298.77 27.91 2011-01-24 11:56:24.000 024 33427.20 278.44 2298.76 27.91 2011-01-24 11:56:25.000 024 33427.18 278.43 2298.70 27.91 2011-01-24 11:56:26.000 024 33427.30 278.38 2298.72 27.91 2011-01-24 11:56:27.000 024 33427.19 278.37 2298.77 27.91 2011-01-24 11:56:28.000 024 33427.26 278.38 2298.71 27.91 2011-01-24 11:56:29.000 024 33427.17 278.37 2298.77 27.91 2011-01-24 11:56:30.000 024 33427.15 278.37 2298.68 27.91 2011-01-24 11:56:31.000 024 33427.23 278.36 2298.65 27.91 2011-01-24 11:56:32.000 024 33427.23 278.35 2298.62 27.91 2011-01-24 11:56:33.000 024 33427.34 278.29 2298.60 27.91 2011-01-24 11:56:34.000 024 33427.25 278.31 2298.68 27.91 2011-01-24 11:56:35.000 024 33427.17 278.25 2298.71 27.91 2011-01-24 11:56:36.000 024 33427.24 278.23 2298.69 27.91 2011-01-24 11:56:37.000 024 33427.27 278.25 2298.67 27.91 2011-01-24 11:56:38.000 024 33427.32 278.31 2298.62 27.91 2011-01-24 11:56:39.000 024 33427.29 278.27 2298.65 27.91 2011-01-24 11:56:40.000 024 33427.35 278.30 2298.70 27.91 2011-01-24 11:56:41.000 024 33427.08 278.31 2298.67 27.91 2011-01-24 11:56:42.000 024 33427.21 278.27 2298.58 27.91 2011-01-24 11:56:43.000 024 33427.21 278.31 2298.57 27.91 2011-01-24 11:56:44.000 024 33427.29 278.32 2298.66 27.91 2011-01-24 11:56:45.000 024 33427.26 278.36 2298.55 27.91 2011-01-24 11:56:46.000 024 33427.17 278.38 2298.59 27.91 2011-01-24 11:56:47.000 024 33427.19 278.35 2298.56 27.91 2011-01-24 11:56:48.000 024 33427.19 278.36 2298.63 27.91 2011-01-24 11:56:49.000 024 33427.20 278.37 2298.52 27.91 2011-01-24 11:56:50.000 024 33427.23 278.39 2298.61 27.91 2011-01-24 11:56:51.000 024 33427.17 278.39 2298.64 27.91 2011-01-24 11:56:52.000 024 33427.14 278.40 2298.57 27.91 2011-01-24 11:56:53.000 024 33427.08 278.41 2298.68 27.91 2011-01-24 11:56:54.000 024 33427.16 278.42 2298.59 27.91 2011-01-24 11:56:55.000 024 33427.17 278.41 2298.65 27.91 2011-01-24 11:56:56.000 024 33427.08 278.39 2298.56 27.91 2011-01-24 11:56:57.000 024 33427.14 278.44 2298.66 27.91 2011-01-24 11:56:58.000 024 33427.17 278.42 2298.70 27.91 2011-01-24 11:56:59.000 024 33427.20 278.37 2298.65 27.91 2011-01-24 11:57:00.000 024 33427.18 278.38 2298.64 27.91 2011-01-24 11:57:01.000 024 33427.21 278.34 2298.68 27.91 2011-01-24 11:57:02.000 024 33427.18 278.39 2298.64 27.91 2011-01-24 11:57:03.000 024 33427.17 278.38 2298.70 27.91 2011-01-24 11:57:04.000 024 33427.26 278.36 2298.69 27.91 2011-01-24 11:57:05.000 024 33427.32 278.34 2298.70 27.91 2011-01-24 11:57:06.000 024 33427.24 278.35 2298.74 27.91 2011-01-24 11:57:07.000 024 33427.16 278.38 2298.69 27.91 2011-01-24 11:57:08.000 024 33427.26 278.35 2298.66 27.91 2011-01-24 11:57:09.000 024 33427.08 278.30 2298.77 27.91 2011-01-24 11:57:10.000 024 33427.25 278.27 2298.70 27.91 2011-01-24 11:57:11.000 024 33427.24 278.29 2298.70 27.91 2011-01-24 11:57:12.000 024 33427.20 278.28 2298.64 27.91 2011-01-24 11:57:13.000 024 33427.17 278.27 2298.75 27.91 2011-01-24 11:57:14.000 024 33427.12 278.29 2298.62 27.91 2011-01-24 11:57:15.000 024 33427.14 278.25 2298.68 27.91 2011-01-24 11:57:16.000 024 33427.16 278.26 2298.63 27.91 2011-01-24 11:57:17.000 024 33427.15 278.23 2298.68 27.91 2011-01-24 11:57:18.000 024 33427.19 278.23 2298.66 27.91 2011-01-24 11:57:19.000 024 33427.20 278.21 2298.68 27.91 2011-01-24 11:57:20.000 024 33427.14 278.23 2298.72 27.91 2011-01-24 11:57:21.000 024 33427.25 278.23 2298.75 27.91 2011-01-24 11:57:22.000 024 33427.20 278.23 2298.66 27.91 2011-01-24 11:57:23.000 024 33427.13 278.26 2298.72 27.91 2011-01-24 11:57:24.000 024 33427.21 278.27 2298.67 27.91 2011-01-24 11:57:25.000 024 33427.18 278.25 2298.70 27.91 2011-01-24 11:57:26.000 024 33427.07 278.20 2298.75 27.91 2011-01-24 11:57:27.000 024 33427.21 278.25 2298.65 27.91 2011-01-24 11:57:28.000 024 33427.14 278.25 2298.75 27.91 2011-01-24 11:57:29.000 024 33427.12 278.24 2298.81 27.91 2011-01-24 11:57:30.000 024 33427.14 278.24 2298.77 27.91 2011-01-24 11:57:31.000 024 33427.11 278.27 2298.75 27.91 2011-01-24 11:57:32.000 024 33427.15 278.27 2298.72 27.91 2011-01-24 11:57:33.000 024 33426.98 278.30 2298.79 27.91 2011-01-24 11:57:34.000 024 33427.06 278.27 2298.74 27.91 2011-01-24 11:57:35.000 024 33427.14 278.27 2298.81 27.91 2011-01-24 11:57:36.000 024 33427.00 278.26 2298.78 27.91 2011-01-24 11:57:37.000 024 33427.09 278.26 2298.72 27.91 2011-01-24 11:57:38.000 024 33427.12 278.26 2298.72 27.91 2011-01-24 11:57:39.000 024 33427.16 278.28 2298.83 27.91 2011-01-24 11:57:40.000 024 33427.00 278.25 2298.74 27.91 2011-01-24 11:57:41.000 024 33427.03 278.24 2298.71 27.91 2011-01-24 11:57:42.000 024 33427.08 278.22 2298.71 27.91 2011-01-24 11:57:43.000 024 33427.09 278.18 2298.85 27.91 2011-01-24 11:57:44.000 024 33427.17 278.18 2298.79 27.91 2011-01-24 11:57:45.000 024 33427.07 278.22 2298.82 27.91 2011-01-24 11:57:46.000 024 33427.20 278.15 2298.83 27.91 2011-01-24 11:57:47.000 024 33427.08 278.16 2298.80 27.91 2011-01-24 11:57:48.000 024 33427.04 278.16 2298.79 27.91 2011-01-24 11:57:49.000 024 33427.07 278.13 2298.79 27.91 2011-01-24 11:57:50.000 024 33427.08 278.14 2298.80 27.91 2011-01-24 11:57:51.000 024 33427.11 278.14 2298.78 27.91 2011-01-24 11:57:52.000 024 33427.12 278.11 2298.83 27.91 2011-01-24 11:57:53.000 024 33427.10 278.15 2298.80 27.91 2011-01-24 11:57:54.000 024 33427.05 278.17 2298.77 27.91 2011-01-24 11:57:55.000 024 33427.02 278.18 2298.87 27.91 2011-01-24 11:57:56.000 024 33427.08 278.17 2298.78 27.91 2011-01-24 11:57:57.000 024 33427.01 278.17 2298.86 27.91 2011-01-24 11:57:58.000 024 33427.03 278.15 2298.83 27.91 2011-01-24 11:57:59.000 024 33427.10 278.17 2298.82 27.91 2011-01-24 11:58:00.000 024 33426.97 278.14 2298.78 27.91 2011-01-24 11:58:01.000 024 33426.98 278.17 2298.84 27.91 2011-01-24 11:58:02.000 024 33426.99 278.19 2298.83 27.91 2011-01-24 11:58:03.000 024 33427.03 278.16 2298.87 27.91 2011-01-24 11:58:04.000 024 33426.99 278.19 2298.86 27.91 2011-01-24 11:58:05.000 024 33427.05 278.16 2298.80 27.91 2011-01-24 11:58:06.000 024 33426.89 278.17 2298.83 27.91 2011-01-24 11:58:07.000 024 33427.02 278.13 2298.94 27.91 2011-01-24 11:58:08.000 024 33427.00 278.16 2298.89 27.91 2011-01-24 11:58:09.000 024 33427.03 278.14 2298.95 27.91 2011-01-24 11:58:10.000 024 33426.99 278.17 2298.91 27.91 2011-01-24 11:58:11.000 024 33426.86 278.20 2298.85 27.91 2011-01-24 11:58:12.000 024 33426.88 278.17 2298.83 27.91 2011-01-24 11:58:13.000 024 33426.90 278.23 2298.86 27.91 2011-01-24 11:58:14.000 024 33426.91 278.17 2298.83 27.91 2011-01-24 11:58:15.000 024 33426.98 278.21 2298.84 27.91 2011-01-24 11:58:16.000 024 33426.72 278.22 2298.96 27.91 2011-01-24 11:58:17.000 024 33426.85 278.21 2298.94 27.91 2011-01-24 11:58:18.000 024 33426.87 278.20 2298.90 27.91 2011-01-24 11:58:19.000 024 33426.86 278.23 2298.89 27.91 2011-01-24 11:58:20.000 024 33426.83 278.20 2298.89 27.91 2011-01-24 11:58:21.000 024 33426.80 278.21 2298.99 27.91 2011-01-24 11:58:22.000 024 33426.78 278.17 2298.96 27.91 2011-01-24 11:58:23.000 024 33426.80 278.20 2298.91 27.91 2011-01-24 11:58:24.000 024 33426.77 278.21 2298.89 27.91 2011-01-24 11:58:25.000 024 33426.72 278.15 2298.93 27.91 2011-01-24 11:58:26.000 024 33426.68 278.22 2298.95 27.91 2011-01-24 11:58:27.000 024 33426.66 278.25 2299.00 27.91 2011-01-24 11:58:28.000 024 33426.71 278.24 2298.93 27.91 2011-01-24 11:58:29.000 024 33426.80 278.21 2298.99 27.91 2011-01-24 11:58:30.000 024 33426.72 278.18 2299.00 27.91 2011-01-24 11:58:31.000 024 33426.72 278.23 2298.95 27.91 2011-01-24 11:58:32.000 024 33426.79 278.15 2299.04 27.91 2011-01-24 11:58:33.000 024 33426.67 278.21 2299.01 27.91 2011-01-24 11:58:34.000 024 33426.69 278.17 2299.09 27.91 2011-01-24 11:58:35.000 024 33426.71 278.16 2298.99 27.91 2011-01-24 11:58:36.000 024 33426.62 278.15 2299.05 27.91 2011-01-24 11:58:37.000 024 33426.68 278.17 2298.98 27.91 2011-01-24 11:58:38.000 024 33426.69 278.16 2299.04 27.91 2011-01-24 11:58:39.000 024 33426.72 278.18 2299.02 27.91 2011-01-24 11:58:40.000 024 33426.55 278.17 2299.08 27.91 2011-01-24 11:58:41.000 024 33426.63 278.17 2299.08 27.91 2011-01-24 11:58:42.000 024 33426.57 278.16 2299.12 27.91 2011-01-24 11:58:43.000 024 33426.57 278.13 2299.10 27.91 2011-01-24 11:58:44.000 024 33426.56 278.16 2299.16 27.91 2011-01-24 11:58:45.000 024 33426.59 278.13 2299.07 27.91 2011-01-24 11:58:46.000 024 33426.58 278.13 2299.10 27.91 2011-01-24 11:58:47.000 024 33426.54 278.20 2299.11 27.91 2011-01-24 11:58:48.000 024 33426.54 278.19 2299.02 27.91 2011-01-24 11:58:49.000 024 33426.61 278.14 2299.09 27.91 2011-01-24 11:58:50.000 024 33426.59 278.12 2299.11 27.91 2011-01-24 11:58:51.000 024 33426.58 278.13 2299.18 27.91 2011-01-24 11:58:52.000 024 33426.52 278.08 2299.15 27.91 2011-01-24 11:58:53.000 024 33426.52 278.12 2299.15 27.91 2011-01-24 11:58:54.000 024 33426.57 278.14 2299.20 27.91 2011-01-24 11:58:55.000 024 33426.54 278.19 2299.12 27.91 2011-01-24 11:58:56.000 024 33426.49 278.11 2299.12 27.91 2011-01-24 11:58:57.000 024 33426.53 278.09 2299.09 27.91 2011-01-24 11:58:58.000 024 33426.50 278.13 2299.15 27.91 2011-01-24 11:58:59.000 024 33426.57 278.07 2299.09 27.91 2011-01-24 11:59:00.000 024 33426.40 278.06 2299.12 27.91 2011-01-24 11:59:01.000 024 33426.37 278.06 2299.20 27.91 2011-01-24 11:59:02.000 024 33426.42 278.05 2299.14 27.91 2011-01-24 11:59:03.000 024 33426.44 278.03 2299.15 27.91 2011-01-24 11:59:04.000 024 33426.47 278.06 2299.27 27.91 2011-01-24 11:59:05.000 024 33426.43 278.04 2299.24 27.91 2011-01-24 11:59:06.000 024 33426.43 278.04 2299.13 27.91 2011-01-24 11:59:07.000 024 33426.40 278.06 2299.18 27.91 2011-01-24 11:59:08.000 024 33426.46 278.02 2299.17 27.91 2011-01-24 11:59:09.000 024 33426.42 278.02 2299.18 27.91 2011-01-24 11:59:10.000 024 33426.31 277.99 2299.13 27.91 2011-01-24 11:59:11.000 024 33426.37 278.00 2299.24 27.91 2011-01-24 11:59:12.000 024 33426.37 278.01 2299.21 27.91 2011-01-24 11:59:13.000 024 33426.49 278.03 2299.16 27.91 2011-01-24 11:59:14.000 024 33426.34 278.00 2299.20 27.91 2011-01-24 11:59:15.000 024 33426.34 277.97 2299.24 27.91 2011-01-24 11:59:16.000 024 33426.40 277.98 2299.16 27.91 2011-01-24 11:59:17.000 024 33426.34 277.99 2299.22 27.91 2011-01-24 11:59:18.000 024 33426.36 278.00 2299.20 27.91 2011-01-24 11:59:19.000 024 33426.36 278.00 2299.34 27.91 2011-01-24 11:59:20.000 024 33426.33 277.97 2299.26 27.91 2011-01-24 11:59:21.000 024 33426.31 278.00 2299.28 27.91 2011-01-24 11:59:22.000 024 33426.38 277.99 2299.18 27.91 2011-01-24 11:59:23.000 024 33426.35 277.98 2299.15 27.91 2011-01-24 11:59:24.000 024 33426.31 277.97 2299.18 27.91 2011-01-24 11:59:25.000 024 33426.33 278.01 2299.27 27.91 2011-01-24 11:59:26.000 024 33426.33 277.98 2299.33 27.91 2011-01-24 11:59:27.000 024 33426.33 278.00 2299.21 27.91 2011-01-24 11:59:28.000 024 33426.34 277.96 2299.25 27.91 2011-01-24 11:59:29.000 024 33426.33 277.98 2299.26 27.91 2011-01-24 11:59:30.000 024 33426.25 277.96 2299.26 27.91 2011-01-24 11:59:31.000 024 33426.34 277.96 2299.33 27.91 2011-01-24 11:59:32.000 024 33426.28 277.98 2299.24 27.91 2011-01-24 11:59:33.000 024 33426.37 277.96 2299.27 27.91 2011-01-24 11:59:34.000 024 33426.42 277.95 2299.29 27.91 2011-01-24 11:59:35.000 024 33426.22 277.94 2299.28 27.91 2011-01-24 11:59:36.000 024 33426.24 277.94 2299.22 27.91 2011-01-24 11:59:37.000 024 33426.34 277.90 2299.24 27.91 2011-01-24 11:59:38.000 024 33426.30 277.90 2299.29 27.91 2011-01-24 11:59:39.000 024 33426.28 277.93 2299.29 27.91 2011-01-24 11:59:40.000 024 33426.36 277.89 2299.34 27.91 2011-01-24 11:59:41.000 024 33426.26 277.90 2299.31 27.91 2011-01-24 11:59:42.000 024 33426.25 277.88 2299.28 27.91 2011-01-24 11:59:43.000 024 33426.17 277.91 2299.26 27.91 2011-01-24 11:59:44.000 024 33426.18 277.88 2299.18 27.91 2011-01-24 11:59:45.000 024 33426.28 277.93 2299.27 27.91 2011-01-24 11:59:46.000 024 33426.17 277.93 2299.35 27.91 2011-01-24 11:59:47.000 024 33426.21 277.93 2299.28 27.91 2011-01-24 11:59:48.000 024 33426.19 277.93 2299.28 27.91 2011-01-24 11:59:49.000 024 33426.14 277.91 2299.22 27.91 2011-01-24 11:59:50.000 024 33426.21 277.91 2299.26 27.91 2011-01-24 11:59:51.000 024 33426.08 277.96 2299.30 27.91 2011-01-24 11:59:52.000 024 33426.18 277.92 2299.29 27.91 2011-01-24 11:59:53.000 024 33426.10 277.96 2299.27 27.91 2011-01-24 11:59:54.000 024 33426.14 277.93 2299.26 27.91 2011-01-24 11:59:55.000 024 33426.03 277.96 2299.30 27.91 2011-01-24 11:59:56.000 024 33426.10 277.95 2299.34 27.91 2011-01-24 11:59:57.000 024 33426.12 277.95 2299.32 27.91 2011-01-24 11:59:58.000 024 33426.09 277.95 2299.26 27.91 2011-01-24 11:59:59.000 024 33426.21 277.92 2299.37 27.91 2011-01-24 12:00:00.000 024 33426.08 277.89 2299.42 27.91 2011-01-24 12:00:01.000 024 33426.14 277.89 2299.36 27.91 2011-01-24 12:00:02.000 024 33426.14 277.83 2299.32 27.91 2011-01-24 12:00:03.000 024 33426.15 277.86 2299.42 27.91 2011-01-24 12:00:04.000 024 33426.19 277.84 2299.40 27.91 2011-01-24 12:00:05.000 024 33426.19 277.83 2299.37 27.91 2011-01-24 12:00:06.000 024 33426.06 277.80 2299.40 27.91 2011-01-24 12:00:07.000 024 33426.19 277.85 2299.42 27.91 2011-01-24 12:00:08.000 024 33426.12 277.82 2299.32 27.91 2011-01-24 12:00:09.000 024 33426.14 277.80 2299.40 27.91 2011-01-24 12:00:10.000 024 33426.16 277.81 2299.40 27.91 2011-01-24 12:00:11.000 024 33426.14 277.78 2299.37 27.91 2011-01-24 12:00:12.000 024 33426.10 277.77 2299.35 27.91 2011-01-24 12:00:13.000 024 33426.14 277.75 2299.39 27.91 2011-01-24 12:00:14.000 024 33426.17 277.74 2299.42 27.91 2011-01-24 12:00:15.000 024 33426.21 277.72 2299.30 27.91 2011-01-24 12:00:16.000 024 33426.18 277.71 2299.36 27.91 2011-01-24 12:00:17.000 024 33426.10 277.70 2299.42 27.91 2011-01-24 12:00:18.000 024 33426.11 277.69 2299.43 27.91 2011-01-24 12:00:19.000 024 33426.23 277.69 2299.35 27.91 2011-01-24 12:00:20.000 024 33426.14 277.74 2299.36 27.91 2011-01-24 12:00:21.000 024 33426.09 277.69 2299.30 27.91 2011-01-24 12:00:22.000 024 33426.06 277.76 2299.39 27.91 2011-01-24 12:00:23.000 024 33426.22 277.75 2299.33 27.91 2011-01-24 12:00:24.000 024 33426.13 277.71 2299.33 27.91 2011-01-24 12:00:25.000 024 33426.17 277.71 2299.37 27.91 2011-01-24 12:00:26.000 024 33426.08 277.71 2299.35 27.91 2011-01-24 12:00:27.000 024 33426.10 277.76 2299.37 27.91 2011-01-24 12:00:28.000 024 33426.12 277.73 2299.37 27.91 2011-01-24 12:00:29.000 024 33426.16 277.75 2299.46 27.91 2011-01-24 12:00:30.000 024 33426.07 277.73 2299.37 27.91 2011-01-24 12:00:31.000 024 33426.13 277.70 2299.40 27.91 2011-01-24 12:00:32.000 024 33426.18 277.69 2299.30 27.91 2011-01-24 12:00:33.000 024 33426.25 277.66 2299.34 27.91 2011-01-24 12:00:34.000 024 33426.06 277.68 2299.34 27.91 2011-01-24 12:00:35.000 024 33426.27 277.63 2299.34 27.91 2011-01-24 12:00:36.000 024 33426.13 277.66 2299.33 27.91 2011-01-24 12:00:37.000 024 33426.18 277.71 2299.37 27.91 2011-01-24 12:00:38.000 024 33426.15 277.67 2299.34 27.91 2011-01-24 12:00:39.000 024 33426.17 277.69 2299.43 27.91 2011-01-24 12:00:40.000 024 33426.03 277.67 2299.48 27.91 2011-01-24 12:00:41.000 024 33426.09 277.65 2299.36 27.91 2011-01-24 12:00:42.000 024 33426.01 277.65 2299.36 27.91 2011-01-24 12:00:43.000 024 33426.03 277.69 2299.37 27.91 2011-01-24 12:00:44.000 024 33426.13 277.65 2299.40 27.91 2011-01-24 12:00:45.000 024 33426.21 277.61 2299.40 27.91 2011-01-24 12:00:46.000 024 33426.01 277.63 2299.37 27.91 2011-01-24 12:00:47.000 024 33426.14 277.62 2299.34 27.91 2011-01-24 12:00:48.000 024 33426.06 277.61 2299.34 27.91 2011-01-24 12:00:49.000 024 33426.15 277.64 2299.41 27.91 2011-01-24 12:00:50.000 024 33426.15 277.58 2299.40 27.91 2011-01-24 12:00:51.000 024 33426.06 277.61 2299.45 27.91 2011-01-24 12:00:52.000 024 33426.05 277.56 2299.43 27.91 2011-01-24 12:00:53.000 024 33426.22 277.57 2299.41 27.91 2011-01-24 12:00:54.000 024 33426.11 277.58 2299.38 27.91 2011-01-24 12:00:55.000 024 33426.17 277.60 2299.33 27.91 2011-01-24 12:00:56.000 024 33426.11 277.56 2299.34 27.91 2011-01-24 12:00:57.000 024 33426.01 277.56 2299.46 27.91 2011-01-24 12:00:58.000 024 33426.18 277.56 2299.28 27.91 2011-01-24 12:00:59.000 024 33426.09 277.53 2299.43 27.91 2011-01-24 12:01:00.000 024 33426.15 277.51 2299.43 27.91 2011-01-24 12:01:01.000 024 33426.19 277.49 2299.37 27.91 2011-01-24 12:01:02.000 024 33426.14 277.52 2299.32 27.91 2011-01-24 12:01:03.000 024 33426.21 277.54 2299.40 27.91 2011-01-24 12:01:04.000 024 33426.18 277.51 2299.42 27.91 2011-01-24 12:01:05.000 024 33426.22 277.49 2299.34 27.91 2011-01-24 12:01:06.000 024 33426.23 277.45 2299.37 27.91 2011-01-24 12:01:07.000 024 33426.18 277.46 2299.24 27.91 2011-01-24 12:01:08.000 024 33426.17 277.46 2299.36 27.91 2011-01-24 12:01:09.000 024 33426.21 277.44 2299.33 27.91 2011-01-24 12:01:10.000 024 33426.10 277.46 2299.28 27.91 2011-01-24 12:01:11.000 024 33426.09 277.47 2299.33 27.91 2011-01-24 12:01:12.000 024 33426.16 277.43 2299.34 27.91 2011-01-24 12:01:13.000 024 33426.12 277.41 2299.34 27.91 2011-01-24 12:01:14.000 024 33426.18 277.43 2299.36 27.91 2011-01-24 12:01:15.000 024 33426.12 277.45 2299.30 27.91 2011-01-24 12:01:16.000 024 33426.14 277.49 2299.31 27.91 2011-01-24 12:01:17.000 024 33426.13 277.48 2299.35 27.91 2011-01-24 12:01:18.000 024 33426.12 277.47 2299.36 27.91 2011-01-24 12:01:19.000 024 33426.18 277.47 2299.32 27.91 2011-01-24 12:01:20.000 024 33426.15 277.45 2299.27 27.91 2011-01-24 12:01:21.000 024 33426.23 277.42 2299.30 27.91 2011-01-24 12:01:22.000 024 33426.16 277.47 2299.31 27.91 2011-01-24 12:01:23.000 024 33426.13 277.44 2299.28 27.91 2011-01-24 12:01:24.000 024 33426.17 277.46 2299.31 27.91 2011-01-24 12:01:25.000 024 33426.10 277.37 2299.31 27.91 2011-01-24 12:01:26.000 024 33426.19 277.36 2299.28 27.91 2011-01-24 12:01:27.000 024 33426.03 277.36 2299.35 27.91 2011-01-24 12:01:28.000 024 33426.21 277.33 2299.27 27.91 2011-01-24 12:01:29.000 024 33426.33 277.27 2299.32 27.91 2011-01-24 12:01:30.000 024 33426.25 277.30 2299.36 27.91 2011-01-24 12:01:31.000 024 33426.24 277.26 2299.23 27.91 2011-01-24 12:01:32.000 024 33426.17 277.25 2299.31 27.91 2011-01-24 12:01:33.000 024 33426.15 277.30 2299.28 27.91 2011-01-24 12:01:34.000 024 33426.16 277.27 2299.22 27.91 2011-01-24 12:01:35.000 024 33426.15 277.30 2299.31 27.91 2011-01-24 12:01:36.000 024 33426.12 277.30 2299.31 27.91 2011-01-24 12:01:37.000 024 33426.12 277.31 2299.33 27.91 2011-01-24 12:01:38.000 024 33426.12 277.37 2299.30 27.91 2011-01-24 12:01:39.000 024 33426.09 277.31 2299.32 27.91 2011-01-24 12:01:40.000 024 33426.09 277.37 2299.28 27.91 2011-01-24 12:01:41.000 024 33426.14 277.33 2299.30 27.91 2011-01-24 12:01:42.000 024 33426.06 277.31 2299.31 27.91 2011-01-24 12:01:43.000 024 33426.19 277.37 2299.30 27.91 2011-01-24 12:01:44.000 024 33426.14 277.32 2299.34 27.91 2011-01-24 12:01:45.000 024 33426.08 277.35 2299.38 27.91 2011-01-24 12:01:46.000 024 33426.17 277.33 2299.24 27.91 2011-01-24 12:01:47.000 024 33426.21 277.24 2299.36 27.91 2011-01-24 12:01:48.000 024 33426.22 277.23 2299.32 27.91 2011-01-24 12:01:49.000 024 33426.21 277.23 2299.31 27.91 2011-01-24 12:01:50.000 024 33426.31 277.20 2299.26 27.91 2011-01-24 12:01:51.000 024 33426.18 277.16 2299.30 27.91 2011-01-24 12:01:52.000 024 33426.33 277.16 2299.31 27.91 2011-01-24 12:01:53.000 024 33426.36 277.11 2299.32 27.91 2011-01-24 12:01:54.000 024 33426.37 277.06 2299.30 27.91 2011-01-24 12:01:55.000 024 33426.29 277.07 2299.30 27.91 2011-01-24 12:01:56.000 024 33426.28 277.08 2299.31 27.91 2011-01-24 12:01:57.000 024 33426.32 277.03 2299.31 27.91 2011-01-24 12:01:58.000 024 33426.30 277.01 2299.24 27.91 2011-01-24 12:01:59.000 024 33426.36 277.01 2299.18 27.91 2011-01-24 12:02:00.000 024 33426.29 277.01 2299.18 27.91 2011-01-24 12:02:01.000 024 33426.27 277.01 2299.25 27.91 2011-01-24 12:02:02.000 024 33426.31 277.03 2299.26 27.91 2011-01-24 12:02:03.000 024 33426.19 277.04 2299.26 27.91 2011-01-24 12:02:04.000 024 33426.26 277.03 2299.21 27.91 2011-01-24 12:02:05.000 024 33426.20 277.07 2299.21 27.91 2011-01-24 12:02:06.000 024 33426.18 277.07 2299.17 27.91 2011-01-24 12:02:07.000 024 33426.19 277.12 2299.24 27.91 2011-01-24 12:02:08.000 024 33426.19 277.13 2299.25 27.91 2011-01-24 12:02:09.000 024 33426.14 277.13 2299.20 27.91 2011-01-24 12:02:10.000 024 33426.21 277.15 2299.22 27.91 2011-01-24 12:02:11.000 024 33426.17 277.13 2299.22 27.91 2011-01-24 12:02:12.000 024 33426.15 277.16 2299.21 27.91 2011-01-24 12:02:13.000 024 33426.18 277.15 2299.21 27.91 2011-01-24 12:02:14.000 024 33426.31 277.12 2299.29 27.91 2011-01-24 12:02:15.000 024 33426.28 277.11 2299.26 27.91 2011-01-24 12:02:16.000 024 33426.31 277.09 2299.24 27.91 2011-01-24 12:02:17.000 024 33426.25 277.06 2299.34 27.91 2011-01-24 12:02:18.000 024 33426.31 277.05 2299.28 27.91 2011-01-24 12:02:19.000 024 33426.21 277.01 2299.22 27.91 2011-01-24 12:02:20.000 024 33426.34 277.04 2299.25 27.91 2011-01-24 12:02:21.000 024 33426.32 276.99 2299.09 27.91 2011-01-24 12:02:22.000 024 33426.27 276.95 2299.28 27.91 2011-01-24 12:02:23.000 024 33426.27 277.00 2299.21 27.91 2011-01-24 12:02:24.000 024 33426.25 276.99 2299.17 27.91 2011-01-24 12:02:25.000 024 33426.25 276.96 2299.21 27.91 2011-01-24 12:02:26.000 024 33426.28 276.94 2299.24 27.91 2011-01-24 12:02:27.000 024 33426.24 276.94 2299.13 27.91 2011-01-24 12:02:28.000 024 33426.24 276.97 2299.14 27.91 2011-01-24 12:02:29.000 024 33426.42 276.97 2299.20 27.91 2011-01-24 12:02:30.000 024 33426.26 276.99 2299.24 27.91 2011-01-24 12:02:31.000 024 33426.40 276.93 2299.25 27.91 2011-01-24 12:02:32.000 024 33426.31 277.00 2299.24 27.91 2011-01-24 12:02:33.000 024 33426.36 276.99 2299.20 27.91 2011-01-24 12:02:34.000 024 33426.24 276.98 2299.27 27.91 2011-01-24 12:02:35.000 024 33426.34 276.96 2299.16 27.91 2011-01-24 12:02:36.000 024 33426.29 276.99 2299.16 27.91 2011-01-24 12:02:37.000 024 33426.30 276.97 2299.20 27.91 2011-01-24 12:02:38.000 024 33426.28 276.97 2299.13 27.91 2011-01-24 12:02:39.000 024 33426.29 276.97 2299.26 27.91 2011-01-24 12:02:40.000 024 33426.28 276.96 2299.26 27.91 2011-01-24 12:02:41.000 024 33426.28 276.99 2299.14 27.91 2011-01-24 12:02:42.000 024 33426.34 276.98 2299.10 27.91 2011-01-24 12:02:43.000 024 33426.33 276.92 2299.31 27.91 2011-01-24 12:02:44.000 024 33426.28 276.90 2299.21 27.91 2011-01-24 12:02:45.000 024 33426.34 276.91 2299.22 27.91 2011-01-24 12:02:46.000 024 33426.19 276.90 2299.20 27.91 2011-01-24 12:02:47.000 024 33426.28 276.90 2299.25 27.91 2011-01-24 12:02:48.000 024 33426.25 276.91 2299.22 27.91 2011-01-24 12:02:49.000 024 33426.26 276.90 2299.22 27.91 2011-01-24 12:02:50.000 024 33426.27 276.91 2299.26 27.91 2011-01-24 12:02:51.000 024 33426.32 276.95 2299.19 27.91 2011-01-24 12:02:52.000 024 33426.23 276.93 2299.26 27.91 2011-01-24 12:02:53.000 024 33426.29 276.93 2299.24 27.91 2011-01-24 12:02:54.000 024 33426.23 276.90 2299.20 27.91 2011-01-24 12:02:55.000 024 33426.28 276.95 2299.23 27.91 2011-01-24 12:02:56.000 024 33426.26 276.90 2299.20 27.91 2011-01-24 12:02:57.000 024 33426.21 276.92 2299.21 27.91 2011-01-24 12:02:58.000 024 33426.35 276.88 2299.28 27.91 2011-01-24 12:02:59.000 024 33426.30 276.92 2299.21 27.91 2011-01-24 12:03:00.000 024 33426.20 276.89 2299.28 27.91 2011-01-24 12:03:01.000 024 33426.28 276.86 2299.18 27.91 2011-01-24 12:03:02.000 024 33426.31 276.87 2299.26 27.91 2011-01-24 12:03:03.000 024 33426.28 276.86 2299.24 27.91 2011-01-24 12:03:04.000 024 33426.30 276.81 2299.23 27.91 2011-01-24 12:03:05.000 024 33426.31 276.82 2299.28 27.91 2011-01-24 12:03:06.000 024 33426.26 276.81 2299.23 27.91 2011-01-24 12:03:07.000 024 33426.24 276.79 2299.24 27.91 2011-01-24 12:03:08.000 024 33426.33 276.74 2299.25 27.91 2011-01-24 12:03:09.000 024 33426.24 276.78 2299.29 27.91 2011-01-24 12:03:10.000 024 33426.32 276.80 2299.28 27.91 2011-01-24 12:03:11.000 024 33426.38 276.74 2299.23 27.91 2011-01-24 12:03:12.000 024 33426.33 276.76 2299.19 27.91 2011-01-24 12:03:13.000 024 33426.34 276.69 2299.21 27.91 2011-01-24 12:03:14.000 024 33426.33 276.74 2299.24 27.91 2011-01-24 12:03:15.000 024 33426.34 276.73 2299.23 27.91 2011-01-24 12:03:16.000 024 33426.41 276.71 2299.18 27.91 2011-01-24 12:03:17.000 024 33426.47 276.66 2299.24 27.91 2011-01-24 12:03:18.000 024 33426.46 276.66 2299.28 27.91 2011-01-24 12:03:19.000 024 33426.49 276.64 2299.22 27.91 2011-01-24 12:03:20.000 024 33426.46 276.66 2299.27 27.91 2011-01-24 12:03:21.000 024 33426.50 276.67 2299.10 27.91 2011-01-24 12:03:22.000 024 33426.36 276.66 2299.18 27.91 2011-01-24 12:03:23.000 024 33426.53 276.63 2299.17 27.91 2011-01-24 12:03:24.000 024 33426.43 276.63 2299.12 27.91 2011-01-24 12:03:25.000 024 33426.44 276.65 2299.19 27.91 2011-01-24 12:03:26.000 024 33426.49 276.65 2299.27 27.91 2011-01-24 12:03:27.000 024 33426.46 276.64 2299.21 27.91 2011-01-24 12:03:28.000 024 33426.50 276.64 2299.30 27.91 2011-01-24 12:03:29.000 024 33426.44 276.64 2299.20 27.91 2011-01-24 12:03:30.000 024 33426.49 276.63 2299.24 27.91 2011-01-24 12:03:31.000 024 33426.43 276.62 2299.21 27.91 2011-01-24 12:03:32.000 024 33426.42 276.64 2299.18 27.91 2011-01-24 12:03:33.000 024 33426.36 276.61 2299.12 27.91 2011-01-24 12:03:34.000 024 33426.44 276.58 2299.12 27.91 2011-01-24 12:03:35.000 024 33426.58 276.61 2299.15 27.91 2011-01-24 12:03:36.000 024 33426.49 276.58 2299.22 27.91 2011-01-24 12:03:37.000 024 33426.46 276.56 2299.21 27.91 2011-01-24 12:03:38.000 024 33426.55 276.54 2299.26 27.91 2011-01-24 12:03:39.000 024 33426.56 276.50 2299.24 27.91 2011-01-24 12:03:40.000 024 33426.52 276.46 2299.24 27.91 2011-01-24 12:03:41.000 024 33426.52 276.48 2299.24 27.91 2011-01-24 12:03:42.000 024 33426.44 276.45 2299.21 27.91 2011-01-24 12:03:43.000 024 33426.57 276.42 2299.26 27.91 2011-01-24 12:03:44.000 024 33426.55 276.46 2299.19 27.91 2011-01-24 12:03:45.000 024 33426.53 276.44 2299.18 27.91 2011-01-24 12:03:46.000 024 33426.61 276.42 2299.18 27.91 2011-01-24 12:03:47.000 024 33426.41 276.43 2299.14 27.91 2011-01-24 12:03:48.000 024 33426.54 276.42 2299.15 27.91 2011-01-24 12:03:49.000 024 33426.53 276.48 2299.16 27.91 2011-01-24 12:03:50.000 024 33426.46 276.44 2299.14 27.91 2011-01-24 12:03:51.000 024 33426.42 276.47 2299.27 27.91 2011-01-24 12:03:52.000 024 33426.49 276.46 2299.15 27.91 2011-01-24 12:03:53.000 024 33426.40 276.52 2299.17 27.91 2011-01-24 12:03:54.000 024 33426.41 276.53 2299.16 27.91 2011-01-24 12:03:55.000 024 33426.40 276.54 2299.21 27.91 2011-01-24 12:03:56.000 024 33426.45 276.56 2299.18 27.91 2011-01-24 12:03:57.000 024 33426.24 276.54 2299.18 27.91 2011-01-24 12:03:58.000 024 33426.42 276.52 2299.29 27.91 2011-01-24 12:03:59.000 024 33426.33 276.60 2299.18 27.91 2011-01-24 12:04:00.000 024 33426.28 276.57 2299.22 27.91 2011-01-24 12:04:01.000 024 33426.34 276.56 2299.23 27.91 2011-01-24 12:04:02.000 024 33426.36 276.56 2299.18 27.91 2011-01-24 12:04:03.000 024 33426.31 276.54 2299.24 27.91 2011-01-24 12:04:04.000 024 33426.32 276.54 2299.27 27.91 2011-01-24 12:04:05.000 024 33426.35 276.49 2299.21 27.91 2011-01-24 12:04:06.000 024 33426.26 276.49 2299.28 27.91 2011-01-24 12:04:07.000 024 33426.29 276.52 2299.17 27.91 2011-01-24 12:04:08.000 024 33426.32 276.46 2299.28 27.91 2011-01-24 12:04:09.000 024 33426.27 276.44 2299.22 27.91 2011-01-24 12:04:10.000 024 33426.21 276.46 2299.24 27.91 2011-01-24 12:04:11.000 024 33426.28 276.48 2299.30 27.91 2011-01-24 12:04:12.000 024 33426.18 276.43 2299.22 27.91 2011-01-24 12:04:13.000 024 33426.16 276.45 2299.27 27.91 2011-01-24 12:04:14.000 024 33426.16 276.45 2299.31 27.91 2011-01-24 12:04:15.000 024 33426.09 276.47 2299.31 27.91 2011-01-24 12:04:16.000 024 33426.18 276.49 2299.27 27.91 2011-01-24 12:04:17.000 024 33426.08 276.45 2299.39 27.91 2011-01-24 12:04:18.000 024 33426.10 276.42 2299.33 27.91 2011-01-24 12:04:19.000 024 33426.14 276.48 2299.27 27.91 2011-01-24 12:04:20.000 024 33426.09 276.40 2299.25 27.91 2011-01-24 12:04:21.000 024 33426.06 276.47 2299.32 27.91 2011-01-24 12:04:22.000 024 33426.02 276.42 2299.34 27.91 2011-01-24 12:04:23.000 024 33426.00 276.48 2299.33 27.91 2011-01-24 12:04:24.000 024 33425.99 276.48 2299.37 27.91 2011-01-24 12:04:25.000 024 33425.88 276.50 2299.38 27.91 2011-01-24 12:04:26.000 024 33425.92 276.50 2299.50 27.91 2011-01-24 12:04:27.000 024 33426.01 276.51 2299.40 27.91 2011-01-24 12:04:28.000 024 33425.92 276.51 2299.42 27.91 2011-01-24 12:04:29.000 024 33425.92 276.60 2299.42 27.91 2011-01-24 12:04:30.000 024 33425.86 276.60 2299.43 27.91 2011-01-24 12:04:31.000 024 33425.84 276.61 2299.36 27.91 2011-01-24 12:04:32.000 024 33425.81 276.57 2299.43 27.91 2011-01-24 12:04:33.000 024 33425.90 276.53 2299.47 27.91 2011-01-24 12:04:34.000 024 33425.77 276.56 2299.57 27.91 2011-01-24 12:04:35.000 024 33425.88 276.54 2299.57 27.91 2011-01-24 12:04:36.000 024 33425.72 276.51 2299.49 27.91 2011-01-24 12:04:37.000 024 33425.76 276.47 2299.49 27.91 2011-01-24 12:04:38.000 024 33425.84 276.46 2299.57 27.91 2011-01-24 12:04:39.000 024 33425.77 276.45 2299.45 27.91 2011-01-24 12:04:40.000 024 33425.83 276.43 2299.51 27.91 2011-01-24 12:04:41.000 024 33425.74 276.41 2299.52 27.91 2011-01-24 12:04:42.000 024 33425.77 276.39 2299.47 27.91 2011-01-24 12:04:43.000 024 33425.81 276.41 2299.55 27.91 2011-01-24 12:04:44.000 024 33425.88 276.40 2299.57 27.91 2011-01-24 12:04:45.000 024 33425.62 276.41 2299.60 27.91 2011-01-24 12:04:46.000 024 33425.66 276.35 2299.58 27.91 2011-01-24 12:04:47.000 024 33425.78 276.38 2299.57 27.91 2011-01-24 12:04:48.000 024 33425.68 276.38 2299.52 27.91 2011-01-24 12:04:49.000 024 33425.70 276.43 2299.53 27.91 2011-01-24 12:04:50.000 024 33425.68 276.39 2299.58 27.91 2011-01-24 12:04:51.000 024 33425.71 276.44 2299.57 27.91 2011-01-24 12:04:52.000 024 33425.63 276.44 2299.58 27.91 2011-01-24 12:04:53.000 024 33425.70 276.45 2299.64 27.91 2011-01-24 12:04:54.000 024 33425.65 276.43 2299.59 27.91 2011-01-24 12:04:55.000 024 33425.56 276.44 2299.63 27.91 2011-01-24 12:04:56.000 024 33425.64 276.39 2299.63 27.91 2011-01-24 12:04:57.000 024 33425.56 276.37 2299.46 27.91 2011-01-24 12:04:58.000 024 33425.69 276.37 2299.59 27.91 2011-01-24 12:04:59.000 024 33425.61 276.38 2299.61 27.91 2011-01-24 12:05:00.000 024 33425.63 276.37 2299.59 27.91 2011-01-24 12:05:01.000 024 33425.63 276.27 2299.68 27.91 2011-01-24 12:05:02.000 024 33425.57 276.30 2299.64 27.91 2011-01-24 12:05:03.000 024 33425.56 276.25 2299.62 27.91 2011-01-24 12:05:04.000 024 33425.56 276.30 2299.68 27.91 2011-01-24 12:05:05.000 024 33425.57 276.27 2299.57 27.91 2011-01-24 12:05:06.000 024 33425.54 276.26 2299.61 27.91 2011-01-24 12:05:07.000 024 33425.59 276.25 2299.61 27.91 2011-01-24 12:05:08.000 024 33425.61 276.25 2299.63 27.91 2011-01-24 12:05:09.000 024 33425.53 276.25 2299.67 27.91 2011-01-24 12:05:10.000 024 33425.51 276.25 2299.61 27.91 2011-01-24 12:05:11.000 024 33425.54 276.27 2299.63 27.91 2011-01-24 12:05:12.000 024 33425.53 276.23 2299.62 27.91 2011-01-24 12:05:13.000 024 33425.51 276.28 2299.68 27.91 2011-01-24 12:05:14.000 024 33425.54 276.29 2299.77 27.91 2011-01-24 12:05:15.000 024 33425.54 276.24 2299.64 27.91 2011-01-24 12:05:16.000 024 33425.47 276.24 2299.65 27.91 2011-01-24 12:05:17.000 024 33425.62 276.24 2299.65 27.91 2011-01-24 12:05:18.000 024 33425.54 276.24 2299.67 27.91 2011-01-24 12:05:19.000 024 33425.60 276.21 2299.58 27.91 2011-01-24 12:05:20.000 024 33425.54 276.23 2299.70 27.91 2011-01-24 12:05:21.000 024 33425.65 276.19 2299.73 27.91 2011-01-24 12:05:22.000 024 33425.62 276.22 2299.66 27.91 2011-01-24 12:05:23.000 024 33425.52 276.18 2299.64 27.91 2011-01-24 12:05:24.000 024 33425.54 276.21 2299.62 27.91 2011-01-24 12:05:25.000 024 33425.59 276.19 2299.69 27.91 2011-01-24 12:05:26.000 024 33425.55 276.21 2299.56 27.91 2011-01-24 12:05:27.000 024 33425.51 276.18 2299.59 27.91 2011-01-24 12:05:28.000 024 33425.48 276.15 2299.61 27.91 2011-01-24 12:05:29.000 024 33425.41 276.21 2299.63 27.91 2011-01-24 12:05:30.000 024 33425.45 276.21 2299.66 27.91 2011-01-24 12:05:31.000 024 33425.47 276.25 2299.65 27.91 2011-01-24 12:05:32.000 024 33425.38 276.25 2299.66 27.91 2011-01-24 12:05:33.000 024 33425.36 276.23 2299.64 27.91 2011-01-24 12:05:34.000 024 33425.34 276.23 2299.67 27.91 2011-01-24 12:05:35.000 024 33425.43 276.28 2299.64 27.91 2011-01-24 12:05:36.000 024 33425.29 276.26 2299.73 27.91 2011-01-24 12:05:37.000 024 33425.34 276.32 2299.62 27.91 2011-01-24 12:05:38.000 024 33425.31 276.26 2299.76 27.91 2011-01-24 12:05:39.000 024 33425.32 276.24 2299.67 27.91 2011-01-24 12:05:40.000 024 33425.31 276.30 2299.65 27.91 2011-01-24 12:05:41.000 024 33425.26 276.25 2299.70 27.91 2011-01-24 12:05:42.000 024 33425.29 276.24 2299.73 27.91 2011-01-24 12:05:43.000 024 33425.34 276.26 2299.79 27.91 2011-01-24 12:05:44.000 024 33425.34 276.26 2299.67 27.91 2011-01-24 12:05:45.000 024 33425.40 276.25 2299.72 27.91 2011-01-24 12:05:46.000 024 33425.29 276.22 2299.75 27.91 2011-01-24 12:05:47.000 024 33425.33 276.28 2299.83 27.91 2011-01-24 12:05:48.000 024 33425.33 276.25 2299.73 27.91 2011-01-24 12:05:49.000 024 33425.37 276.21 2299.76 27.91 2011-01-24 12:05:50.000 024 33425.28 276.18 2299.80 27.91 2011-01-24 12:05:51.000 024 33425.32 276.12 2299.84 27.91 2011-01-24 12:05:52.000 024 33425.34 276.14 2299.73 27.91 2011-01-24 12:05:53.000 024 33425.38 276.14 2299.78 27.91 2011-01-24 12:05:54.000 024 33425.34 276.13 2299.74 27.91 2011-01-24 12:05:55.000 024 33425.32 276.12 2299.81 27.91 2011-01-24 12:05:56.000 024 33425.29 276.06 2299.76 27.91 2011-01-24 12:05:57.000 024 33425.38 276.06 2299.77 27.91 2011-01-24 12:05:58.000 024 33425.43 276.00 2299.69 27.91 2011-01-24 12:05:59.000 024 33425.32 276.03 2299.72 27.91 2011-01-24 12:06:00.000 024 33425.33 276.00 2299.75 27.91 2011-01-24 12:06:01.000 024 33425.34 275.97 2299.73 27.91 2011-01-24 12:06:02.000 024 33425.43 275.98 2299.74 27.91 2011-01-24 12:06:03.000 024 33425.41 275.97 2299.71 27.91 2011-01-24 12:06:04.000 024 33425.45 275.96 2299.76 27.91 2011-01-24 12:06:05.000 024 33425.44 275.92 2299.76 27.91 2011-01-24 12:06:06.000 024 33425.41 275.92 2299.76 27.91 2011-01-24 12:06:07.000 024 33425.43 275.92 2299.76 27.91 2011-01-24 12:06:08.000 024 33425.50 275.90 2299.67 27.91 2011-01-24 12:06:09.000 024 33425.36 275.89 2299.78 27.91 2011-01-24 12:06:10.000 024 33425.42 275.91 2299.65 27.91 2011-01-24 12:06:11.000 024 33425.34 275.89 2299.76 27.91 2011-01-24 12:06:12.000 024 33425.44 275.87 2299.77 27.91 2011-01-24 12:06:13.000 024 33425.46 275.91 2299.81 27.91 2011-01-24 12:06:14.000 024 33425.44 275.95 2299.64 27.91 2011-01-24 12:06:15.000 024 33425.41 275.90 2299.73 27.91 2011-01-24 12:06:16.000 024 33425.44 275.91 2299.55 27.91 2011-01-24 12:06:17.000 024 33425.37 275.95 2299.77 27.91 2011-01-24 12:06:18.000 024 33425.37 275.92 2299.76 27.91 2011-01-24 12:06:19.000 024 33425.34 275.95 2299.65 27.91 2011-01-24 12:06:20.000 024 33425.38 275.94 2299.63 27.91 2011-01-24 12:06:21.000 024 33425.41 275.90 2299.64 27.91 2011-01-24 12:06:22.000 024 33425.43 275.90 2299.68 27.91 2011-01-24 12:06:23.000 024 33425.37 275.89 2299.68 27.91 2011-01-24 12:06:24.000 024 33425.40 275.89 2299.70 27.91 2011-01-24 12:06:25.000 024 33425.38 275.87 2299.67 27.91 2011-01-24 12:06:26.000 024 33425.37 275.87 2299.65 27.91 2011-01-24 12:06:27.000 024 33425.32 275.84 2299.63 27.91 2011-01-24 12:06:28.000 024 33425.31 275.88 2299.71 27.91 2011-01-24 12:06:29.000 024 33425.35 275.86 2299.65 27.91 2011-01-24 12:06:30.000 024 33425.36 275.83 2299.59 27.91 2011-01-24 12:06:31.000 024 33425.35 275.84 2299.60 27.91 2011-01-24 12:06:32.000 024 33425.40 275.82 2299.64 27.91 2011-01-24 12:06:33.000 024 33425.38 275.83 2299.68 27.91 2011-01-24 12:06:34.000 024 33425.27 275.84 2299.61 27.91 2011-01-24 12:06:35.000 024 33425.38 275.87 2299.63 27.91 2011-01-24 12:06:36.000 024 33425.39 275.87 2299.64 27.91 2011-01-24 12:06:37.000 024 33425.41 275.83 2299.66 27.91 2011-01-24 12:06:38.000 024 33425.40 275.85 2299.64 27.91 2011-01-24 12:06:39.000 024 33425.37 275.84 2299.62 27.91 2011-01-24 12:06:40.000 024 33425.35 275.80 2299.63 27.91 2011-01-24 12:06:41.000 024 33425.31 275.83 2299.59 27.91 2011-01-24 12:06:42.000 024 33425.37 275.85 2299.62 27.91 2011-01-24 12:06:43.000 024 33425.43 275.82 2299.62 27.91 2011-01-24 12:06:44.000 024 33425.35 275.80 2299.68 27.91 2011-01-24 12:06:45.000 024 33425.43 275.78 2299.59 27.91 2011-01-24 12:06:46.000 024 33425.36 275.78 2299.64 27.91 2011-01-24 12:06:47.000 024 33425.44 275.72 2299.66 27.91 2011-01-24 12:06:48.000 024 33425.39 275.68 2299.59 27.91 2011-01-24 12:06:49.000 024 33425.41 275.71 2299.57 27.91 2011-01-24 12:06:50.000 024 33425.46 275.71 2299.60 27.91 2011-01-24 12:06:51.000 024 33425.44 275.71 2299.60 27.91 2011-01-24 12:06:52.000 024 33425.40 275.72 2299.52 27.91 2011-01-24 12:06:53.000 024 33425.43 275.66 2299.57 27.91 2011-01-24 12:06:54.000 024 33425.46 275.64 2299.58 27.91 2011-01-24 12:06:55.000 024 33425.48 275.68 2299.59 27.91 2011-01-24 12:06:56.000 024 33425.46 275.65 2299.49 27.91 2011-01-24 12:06:57.000 024 33425.36 275.63 2299.52 27.91 2011-01-24 12:06:58.000 024 33425.36 275.64 2299.61 27.91 2011-01-24 12:06:59.000 024 33425.44 275.63 2299.52 27.91 2011-01-24 12:07:00.000 024 33425.41 275.64 2299.48 27.91 2011-01-24 12:07:01.000 024 33425.47 275.69 2299.58 27.91 2011-01-24 12:07:02.000 024 33425.36 275.65 2299.53 27.91 2011-01-24 12:07:03.000 024 33425.39 275.68 2299.55 27.91 2011-01-24 12:07:04.000 024 33425.29 275.72 2299.52 27.91 2011-01-24 12:07:05.000 024 33425.39 275.72 2299.52 27.91 2011-01-24 12:07:06.000 024 33425.32 275.70 2299.56 27.91 2011-01-24 12:07:07.000 024 33425.32 275.72 2299.51 27.91 2011-01-24 12:07:08.000 024 33425.29 275.71 2299.56 27.91 2011-01-24 12:07:09.000 024 33425.32 275.70 2299.59 27.91 2011-01-24 12:07:10.000 024 33425.21 275.75 2299.45 27.91 2011-01-24 12:07:11.000 024 33425.28 275.76 2299.59 27.91 2011-01-24 12:07:12.000 024 33425.25 275.73 2299.58 27.91 2011-01-24 12:07:13.000 024 33425.31 275.73 2299.62 27.91 2011-01-24 12:07:14.000 024 33425.30 275.71 2299.55 27.91 2011-01-24 12:07:15.000 024 33425.17 275.69 2299.56 27.91 2011-01-24 12:07:16.000 024 33425.30 275.73 2299.53 27.91 2011-01-24 12:07:17.000 024 33425.25 275.69 2299.51 27.91 2011-01-24 12:07:18.000 024 33425.24 275.64 2299.47 27.91 2011-01-24 12:07:19.000 024 33425.30 275.71 2299.58 27.91 2011-01-24 12:07:20.000 024 33425.31 275.69 2299.60 27.91 2011-01-24 12:07:21.000 024 33425.28 275.67 2299.57 27.91 2011-01-24 12:07:22.000 024 33425.24 275.69 2299.58 27.91 2011-01-24 12:07:23.000 024 33425.19 275.69 2299.53 27.91 2011-01-24 12:07:24.000 024 33425.19 275.71 2299.52 27.91 2011-01-24 12:07:25.000 024 33425.26 275.64 2299.61 27.91 2011-01-24 12:07:26.000 024 33425.21 275.69 2299.55 27.91 2011-01-24 12:07:27.000 024 33425.22 275.69 2299.61 27.91 2011-01-24 12:07:28.000 024 33425.15 275.69 2299.54 27.91 2011-01-24 12:07:29.000 024 33425.29 275.69 2299.55 27.91 2011-01-24 12:07:30.000 024 33425.19 275.67 2299.52 27.91 2011-01-24 12:07:31.000 024 33425.25 275.70 2299.59 27.91 2011-01-24 12:07:32.000 024 33425.21 275.70 2299.55 27.91 2011-01-24 12:07:33.000 024 33425.17 275.69 2299.58 27.91 2011-01-24 12:07:34.000 024 33425.15 275.71 2299.52 27.91 2011-01-24 12:07:35.000 024 33425.18 275.69 2299.51 27.91 2011-01-24 12:07:36.000 024 33425.19 275.71 2299.56 27.91 2011-01-24 12:07:37.000 024 33425.16 275.68 2299.63 27.91 2011-01-24 12:07:38.000 024 33425.22 275.69 2299.59 27.91 2011-01-24 12:07:39.000 024 33425.12 275.69 2299.58 27.91 2011-01-24 12:07:40.000 024 33425.23 275.67 2299.61 27.91 2011-01-24 12:07:41.000 024 33425.24 275.62 2299.49 27.91 2011-01-24 12:07:42.000 024 33425.13 275.61 2299.58 27.91 2011-01-24 12:07:43.000 024 33425.16 275.64 2299.57 27.91 2011-01-24 12:07:44.000 024 33425.17 275.61 2299.66 27.91 2011-01-24 12:07:45.000 024 33425.16 275.61 2299.63 27.91 2011-01-24 12:07:46.000 024 33425.18 275.56 2299.59 27.91 2011-01-24 12:07:47.000 024 33425.14 275.59 2299.61 27.91 2011-01-24 12:07:48.000 024 33425.19 275.55 2299.53 27.91 2011-01-24 12:07:49.000 024 33425.19 275.59 2299.61 27.91 2011-01-24 12:07:50.000 024 33425.16 275.57 2299.56 27.91 2011-01-24 12:07:51.000 024 33425.18 275.54 2299.50 27.91 2011-01-24 12:07:52.000 024 33425.18 275.56 2299.57 27.91 2011-01-24 12:07:53.000 024 33425.12 275.58 2299.55 27.91 2011-01-24 12:07:54.000 024 33425.15 275.55 2299.52 27.91 2011-01-24 12:07:55.000 024 33425.19 275.48 2299.57 27.91 2011-01-24 12:07:56.000 024 33425.22 275.48 2299.53 27.91 2011-01-24 12:07:57.000 024 33425.15 275.51 2299.51 27.91 2011-01-24 12:07:58.000 024 33425.21 275.48 2299.57 27.91 2011-01-24 12:07:59.000 024 33425.33 275.48 2299.59 27.91 2011-01-24 12:08:00.000 024 33425.17 275.50 2299.51 27.91 2011-01-24 12:08:01.000 024 33425.25 275.50 2299.59 27.91 2011-01-24 12:08:02.000 024 33425.25 275.50 2299.55 27.91 2011-01-24 12:08:03.000 024 33425.15 275.47 2299.51 27.91 2011-01-24 12:08:04.000 024 33425.23 275.48 2299.59 27.91 2011-01-24 12:08:05.000 024 33425.16 275.50 2299.51 27.91 2011-01-24 12:08:06.000 024 33425.21 275.49 2299.50 27.91 2011-01-24 12:08:07.000 024 33425.11 275.47 2299.53 27.91 2011-01-24 12:08:08.000 024 33425.17 275.50 2299.58 27.91 2011-01-24 12:08:09.000 024 33425.09 275.47 2299.54 27.91 2011-01-24 12:08:10.000 024 33425.10 275.48 2299.52 27.91 2011-01-24 12:08:11.000 024 33425.19 275.46 2299.58 27.91 2011-01-24 12:08:12.000 024 33425.08 275.49 2299.58 27.91 2011-01-24 12:08:13.000 024 33425.11 275.52 2299.56 27.91 2011-01-24 12:08:14.000 024 33425.09 275.52 2299.54 27.91 2011-01-24 12:08:15.000 024 33425.03 275.51 2299.51 27.91 2011-01-24 12:08:16.000 024 33425.09 275.57 2299.54 27.91 2011-01-24 12:08:17.000 024 33425.09 275.57 2299.49 27.91 2011-01-24 12:08:18.000 024 33425.00 275.60 2299.53 27.91 2011-01-24 12:08:19.000 024 33424.92 275.57 2299.53 27.91 2011-01-24 12:08:20.000 024 33425.00 275.61 2299.55 27.91 2011-01-24 12:08:21.000 024 33424.91 275.61 2299.58 27.91 2011-01-24 12:08:22.000 024 33425.01 275.61 2299.57 27.91 2011-01-24 12:08:23.000 024 33424.91 275.61 2299.49 27.91 2011-01-24 12:08:24.000 024 33424.95 275.58 2299.52 27.91 2011-01-24 12:08:25.000 024 33424.97 275.60 2299.50 27.91 2011-01-24 12:08:26.000 024 33424.94 275.62 2299.58 27.91 2011-01-24 12:08:27.000 024 33424.84 275.56 2299.59 27.91 2011-01-24 12:08:28.000 024 33425.00 275.59 2299.57 27.91 2011-01-24 12:08:29.000 024 33424.81 275.59 2299.60 27.91 2011-01-24 12:08:30.000 024 33424.94 275.57 2299.59 27.91 2011-01-24 12:08:31.000 024 33424.95 275.59 2299.55 27.91 2011-01-24 12:08:32.000 024 33424.90 275.52 2299.62 27.91 2011-01-24 12:08:33.000 024 33424.88 275.54 2299.58 27.91 2011-01-24 12:08:34.000 024 33424.98 275.56 2299.60 27.91 2011-01-24 12:08:35.000 024 33424.90 275.57 2299.64 27.91 2011-01-24 12:08:36.000 024 33424.88 275.56 2299.60 27.91 2011-01-24 12:08:37.000 024 33424.92 275.53 2299.62 27.91 2011-01-24 12:08:38.000 024 33424.89 275.57 2299.65 27.91 2011-01-24 12:08:39.000 024 33424.84 275.55 2299.59 27.91 2011-01-24 12:08:40.000 024 33424.91 275.55 2299.62 27.91 2011-01-24 12:08:41.000 024 33424.77 275.55 2299.62 27.91 2011-01-24 12:08:42.000 024 33424.76 275.54 2299.68 27.91 2011-01-24 12:08:43.000 024 33424.79 275.54 2299.62 27.91 2011-01-24 12:08:44.000 024 33424.90 275.56 2299.65 27.91 2011-01-24 12:08:45.000 024 33424.81 275.56 2299.67 27.91 2011-01-24 12:08:46.000 024 33424.77 275.50 2299.65 27.91 2011-01-24 12:08:47.000 024 33424.80 275.54 2299.63 27.91 2011-01-24 12:08:48.000 024 33424.69 275.51 2299.59 27.91 2011-01-24 12:08:49.000 024 33424.76 275.54 2299.68 27.91 2011-01-24 12:08:50.000 024 33424.72 275.48 2299.64 27.91 2011-01-24 12:08:51.000 024 33424.71 275.51 2299.59 27.91 2011-01-24 12:08:52.000 024 33424.78 275.53 2299.65 27.91 2011-01-24 12:08:53.000 024 33424.84 275.52 2299.71 27.91 2011-01-24 12:08:54.000 024 33424.68 275.50 2299.68 27.91 2011-01-24 12:08:55.000 024 33424.70 275.49 2299.70 27.91 2011-01-24 12:08:56.000 024 33424.74 275.47 2299.64 27.91 2011-01-24 12:08:57.000 024 33424.78 275.52 2299.64 27.91 2011-01-24 12:08:58.000 024 33424.66 275.51 2299.70 27.91 2011-01-24 12:08:59.000 024 33424.73 275.48 2299.73 27.91 2011-01-24 12:09:00.000 024 33424.74 275.44 2299.64 27.91 2011-01-24 12:09:01.000 024 33424.85 275.46 2299.63 27.91 2011-01-24 12:09:02.000 024 33424.86 275.45 2299.80 27.91 2011-01-24 12:09:03.000 024 33424.78 275.38 2299.70 27.91 2011-01-24 12:09:04.000 024 33424.85 275.37 2299.72 27.91 2011-01-24 12:09:05.000 024 33424.76 275.37 2299.63 27.91 2011-01-24 12:09:06.000 024 33424.78 275.34 2299.65 27.91 2011-01-24 12:09:07.000 024 33424.84 275.33 2299.62 27.91 2011-01-24 12:09:08.000 024 33424.86 275.36 2299.60 27.91 2011-01-24 12:09:09.000 024 33424.91 275.27 2299.68 27.91 2011-01-24 12:09:10.000 024 33424.85 275.31 2299.64 27.91 2011-01-24 12:09:11.000 024 33424.84 275.36 2299.64 27.91 2011-01-24 12:09:12.000 024 33424.86 275.32 2299.66 27.91 2011-01-24 12:09:13.000 024 33424.84 275.33 2299.68 27.91 2011-01-24 12:09:14.000 024 33424.84 275.31 2299.65 27.91 2011-01-24 12:09:15.000 024 33424.80 275.27 2299.73 27.91 2011-01-24 12:09:16.000 024 33424.93 275.27 2299.73 27.91 2011-01-24 12:09:17.000 024 33424.82 275.27 2299.63 27.91 2011-01-24 12:09:18.000 024 33424.85 275.26 2299.58 27.91 2011-01-24 12:09:19.000 024 33424.95 275.26 2299.65 27.91 2011-01-24 12:09:20.000 024 33424.90 275.24 2299.62 27.91 2011-01-24 12:09:21.000 024 33424.89 275.26 2299.69 27.91 2011-01-24 12:09:22.000 024 33424.93 275.27 2299.64 27.91 2011-01-24 12:09:23.000 024 33424.80 275.21 2299.61 27.91 2011-01-24 12:09:24.000 024 33424.87 275.25 2299.57 27.91 2011-01-24 12:09:25.000 024 33424.90 275.24 2299.53 27.91 2011-01-24 12:09:26.000 024 33424.90 275.22 2299.61 27.91 2011-01-24 12:09:27.000 024 33424.87 275.23 2299.62 27.91 2011-01-24 12:09:28.000 024 33424.96 275.21 2299.62 27.91 2011-01-24 12:09:29.000 024 33424.89 275.20 2299.58 27.91 2011-01-24 12:09:30.000 024 33424.84 275.23 2299.61 27.91 2011-01-24 12:09:31.000 024 33424.92 275.23 2299.61 27.91 2011-01-24 12:09:32.000 024 33424.92 275.21 2299.58 27.91 2011-01-24 12:09:33.000 024 33424.84 275.25 2299.57 27.91 2011-01-24 12:09:34.000 024 33424.96 275.22 2299.60 27.91 2011-01-24 12:09:35.000 024 33424.85 275.23 2299.63 27.91 2011-01-24 12:09:36.000 024 33424.84 275.20 2299.71 27.91 2011-01-24 12:09:37.000 024 33424.90 275.25 2299.54 27.91 2011-01-24 12:09:38.000 024 33424.84 275.20 2299.66 27.91 2011-01-24 12:09:39.000 024 33424.85 275.20 2299.64 27.91 2011-01-24 12:09:40.000 024 33424.96 275.17 2299.58 27.90 2011-01-24 12:09:41.000 024 33424.93 275.21 2299.58 27.91 2011-01-24 12:09:42.000 024 33424.85 275.19 2299.58 27.91 2011-01-24 12:09:43.000 024 33424.90 275.22 2299.61 27.91 2011-01-24 12:09:44.000 024 33424.97 275.21 2299.62 27.91 2011-01-24 12:09:45.000 024 33424.88 275.20 2299.59 27.91 2011-01-24 12:09:46.000 024 33424.85 275.22 2299.61 27.91 2011-01-24 12:09:47.000 024 33424.82 275.20 2299.59 27.91 2011-01-24 12:09:48.000 024 33424.89 275.22 2299.55 27.91 2011-01-24 12:09:49.000 024 33424.93 275.23 2299.67 27.91 2011-01-24 12:09:50.000 024 33424.94 275.20 2299.48 27.91 2011-01-24 12:09:51.000 024 33424.83 275.21 2299.50 27.91 2011-01-24 12:09:52.000 024 33424.98 275.20 2299.56 27.91 2011-01-24 12:09:53.000 024 33424.94 275.22 2299.51 27.91 2011-01-24 12:09:54.000 024 33424.90 275.18 2299.52 27.91 2011-01-24 12:09:55.000 024 33424.90 275.25 2299.62 27.91 2011-01-24 12:09:56.000 024 33424.90 275.20 2299.62 27.91 2011-01-24 12:09:57.000 024 33424.97 275.20 2299.58 27.91 2011-01-24 12:09:58.000 024 33424.88 275.21 2299.55 27.91 2011-01-24 12:09:59.000 024 33424.96 275.18 2299.58 27.91 2011-01-24 12:10:00.000 024 33424.91 275.17 2299.58 27.91 2011-01-24 12:10:01.000 024 33424.91 275.12 2299.59 27.91 2011-01-24 12:10:02.000 024 33424.96 275.11 2299.58 27.91 2011-01-24 12:10:03.000 024 33424.96 275.13 2299.56 27.91 2011-01-24 12:10:04.000 024 33424.85 275.10 2299.53 27.91 2011-01-24 12:10:05.000 024 33424.94 275.14 2299.52 27.91 2011-01-24 12:10:06.000 024 33424.94 275.14 2299.57 27.91 2011-01-24 12:10:07.000 024 33424.84 275.11 2299.57 27.91 2011-01-24 12:10:08.000 024 33424.96 275.05 2299.47 27.91 2011-01-24 12:10:09.000 024 33424.83 275.11 2299.61 27.91 2011-01-24 12:10:10.000 024 33424.88 275.02 2299.53 27.91 2011-01-24 12:10:11.000 024 33424.88 275.10 2299.57 27.91 2011-01-24 12:10:12.000 024 33424.89 275.09 2299.53 27.91 2011-01-24 12:10:13.000 024 33424.90 275.09 2299.52 27.91 2011-01-24 12:10:14.000 024 33424.87 275.08 2299.49 27.91 2011-01-24 12:10:15.000 024 33424.80 275.10 2299.50 27.91 2011-01-24 12:10:16.000 024 33424.74 275.04 2299.62 27.91 2011-01-24 12:10:17.000 024 33424.80 275.06 2299.57 27.91 2011-01-24 12:10:18.000 024 33424.88 275.09 2299.49 27.91 2011-01-24 12:10:19.000 024 33424.81 275.08 2299.55 27.91 2011-01-24 12:10:20.000 024 33424.81 275.13 2299.51 27.91 2011-01-24 12:10:21.000 024 33424.80 275.12 2299.51 27.91 2011-01-24 12:10:22.000 024 33424.82 275.09 2299.58 27.91 2011-01-24 12:10:23.000 024 33424.82 275.14 2299.50 27.91 2011-01-24 12:10:24.000 024 33424.82 275.13 2299.47 27.91 2011-01-24 12:10:25.000 024 33424.78 275.14 2299.49 27.91 2011-01-24 12:10:26.000 024 33424.79 275.13 2299.55 27.91 2011-01-24 12:10:27.000 024 33424.75 275.06 2299.54 27.91 2011-01-24 12:10:28.000 024 33424.78 275.10 2299.47 27.91 2011-01-24 12:10:29.000 024 33424.78 275.10 2299.52 27.91 2011-01-24 12:10:30.000 024 33424.72 275.05 2299.58 27.91 2011-01-24 12:10:31.000 024 33424.79 275.05 2299.58 27.91 2011-01-24 12:10:32.000 024 33424.81 275.04 2299.54 27.91 2011-01-24 12:10:33.000 024 33424.83 275.03 2299.49 27.91 2011-01-24 12:10:34.000 024 33424.71 275.05 2299.61 27.91 2011-01-24 12:10:35.000 024 33424.72 275.08 2299.54 27.91 2011-01-24 12:10:36.000 024 33424.72 275.03 2299.49 27.91 2011-01-24 12:10:37.000 024 33424.73 275.01 2299.51 27.91 2011-01-24 12:10:38.000 024 33424.73 275.03 2299.59 27.91 2011-01-24 12:10:39.000 024 33424.71 275.05 2299.60 27.91 2011-01-24 12:10:40.000 024 33424.71 275.01 2299.64 27.91 2011-01-24 12:10:41.000 024 33424.75 274.97 2299.54 27.91 2011-01-24 12:10:42.000 024 33424.78 274.99 2299.59 27.91 2011-01-24 12:10:43.000 024 33424.72 274.97 2299.59 27.91 2011-01-24 12:10:44.000 024 33424.69 274.97 2299.54 27.91 2011-01-24 12:10:45.000 024 33424.71 274.96 2299.58 27.91 2011-01-24 12:10:46.000 024 33424.76 275.01 2299.63 27.91 2011-01-24 12:10:47.000 024 33424.66 274.99 2299.58 27.91 2011-01-24 12:10:48.000 024 33424.66 274.97 2299.65 27.91 2011-01-24 12:10:49.000 024 33424.71 274.96 2299.53 27.91 2011-01-24 12:10:50.000 024 33424.72 274.98 2299.61 27.91 2011-01-24 12:10:51.000 024 33424.71 275.01 2299.56 27.91 2011-01-24 12:10:52.000 024 33424.74 274.93 2299.57 27.91 2011-01-24 12:10:53.000 024 33424.76 274.98 2299.65 27.91 2011-01-24 12:10:54.000 024 33424.72 274.99 2299.52 27.91 2011-01-24 12:10:55.000 024 33424.63 274.98 2299.53 27.91 2011-01-24 12:10:56.000 024 33424.70 274.97 2299.59 27.91 2011-01-24 12:10:57.000 024 33424.69 274.95 2299.58 27.91 2011-01-24 12:10:58.000 024 33424.66 274.92 2299.67 27.90 2011-01-24 12:10:59.000 024 33424.62 274.96 2299.67 27.91 2011-01-24 12:11:00.000 024 33424.68 274.96 2299.57 27.91 2011-01-24 12:11:01.000 024 33424.64 274.91 2299.62 27.90 2011-01-24 12:11:02.000 024 33424.68 274.99 2299.61 27.91 2011-01-24 12:11:03.000 024 33424.65 274.96 2299.68 27.91 2011-01-24 12:11:04.000 024 33424.63 274.96 2299.71 27.90 2011-01-24 12:11:05.000 024 33424.71 274.91 2299.64 27.91 2011-01-24 12:11:06.000 024 33424.71 274.89 2299.61 27.91 2011-01-24 12:11:07.000 024 33424.72 274.86 2299.55 27.90 2011-01-24 12:11:08.000 024 33424.69 274.87 2299.57 27.90 2011-01-24 12:11:09.000 024 33424.77 274.84 2299.65 27.90 2011-01-24 12:11:10.000 024 33424.65 274.85 2299.64 27.90 2011-01-24 12:11:11.000 024 33424.63 274.84 2299.67 27.90 2011-01-24 12:11:12.000 024 33424.75 274.81 2299.63 27.90 2011-01-24 12:11:13.000 024 33424.75 274.85 2299.59 27.90 2011-01-24 12:11:14.000 024 33424.75 274.75 2299.58 27.90 2011-01-24 12:11:15.000 024 33424.68 274.79 2299.67 27.90 2011-01-24 12:11:16.000 024 33424.74 274.81 2299.59 27.90 2011-01-24 12:11:17.000 024 33424.70 274.84 2299.55 27.90 2011-01-24 12:11:18.000 024 33424.68 274.78 2299.59 27.90 2011-01-24 12:11:19.000 024 33424.68 274.79 2299.53 27.90 2011-01-24 12:11:20.000 024 33424.71 274.83 2299.53 27.90 2011-01-24 12:11:21.000 024 33424.72 274.85 2299.62 27.90 2011-01-24 12:11:22.000 024 33424.62 274.84 2299.54 27.90 2011-01-24 12:11:23.000 024 33424.78 274.82 2299.61 27.90 2011-01-24 12:11:24.000 024 33424.62 274.80 2299.56 27.90 2011-01-24 12:11:25.000 024 33424.66 274.82 2299.53 27.90 2011-01-24 12:11:26.000 024 33424.68 274.82 2299.62 27.90 2011-01-24 12:11:27.000 024 33424.70 274.82 2299.55 27.90 2011-01-24 12:11:28.000 024 33424.67 274.82 2299.64 27.91 2011-01-24 12:11:29.000 024 33424.68 274.80 2299.54 27.91 2011-01-24 12:11:30.000 024 33424.59 274.84 2299.58 27.91 2011-01-24 12:11:31.000 024 33424.59 274.82 2299.62 27.91 2011-01-24 12:11:32.000 024 33424.63 274.82 2299.62 27.91 2011-01-24 12:11:33.000 024 33424.64 274.82 2299.67 27.90 2011-01-24 12:11:34.000 024 33424.67 274.84 2299.61 27.91 2011-01-24 12:11:35.000 024 33424.56 274.86 2299.63 27.90 2011-01-24 12:11:36.000 024 33424.56 274.86 2299.62 27.90 2011-01-24 12:11:37.000 024 33424.51 274.84 2299.61 27.91 2011-01-24 12:11:38.000 024 33424.51 274.85 2299.61 27.90 2011-01-24 12:11:39.000 024 33424.59 274.84 2299.61 27.90 2011-01-24 12:11:40.000 024 33424.46 274.88 2299.61 27.91 2011-01-24 12:11:41.000 024 33424.56 274.88 2299.65 27.90 2011-01-24 12:11:42.000 024 33424.59 274.89 2299.62 27.91 2011-01-24 12:11:43.000 024 33424.60 274.86 2299.58 27.91 2011-01-24 12:11:44.000 024 33424.53 274.88 2299.58 27.91 2011-01-24 12:11:45.000 024 33424.66 274.88 2299.63 27.91 2011-01-24 12:11:46.000 024 33424.62 274.83 2299.53 27.91 2011-01-24 12:11:47.000 024 33424.54 274.85 2299.56 27.91 2011-01-24 12:11:48.000 024 33424.62 274.84 2299.65 27.91 2011-01-24 12:11:49.000 024 33424.51 274.83 2299.70 27.91 2011-01-24 12:11:50.000 024 33424.59 274.83 2299.65 27.91 2011-01-24 12:11:51.000 024 33424.64 274.81 2299.59 27.91 2011-01-24 12:11:52.000 024 33424.49 274.81 2299.64 27.91 2011-01-24 12:11:53.000 024 33424.51 274.80 2299.64 27.91 2011-01-24 12:11:54.000 024 33424.64 274.81 2299.64 27.91 2011-01-24 12:11:55.000 024 33424.52 274.76 2299.62 27.91 2011-01-24 12:11:56.000 024 33424.59 274.77 2299.74 27.91 2011-01-24 12:11:57.000 024 33424.48 274.73 2299.71 27.91 2011-01-24 12:11:58.000 024 33424.46 274.74 2299.59 27.91 2011-01-24 12:11:59.000 024 33424.51 274.79 2299.59 27.91 2011-01-24 12:12:00.000 024 33424.52 274.75 2299.57 27.91 2011-01-24 12:12:01.000 024 33424.49 274.75 2299.62 27.91 2011-01-24 12:12:02.000 024 33424.49 274.74 2299.66 27.91 2011-01-24 12:12:03.000 024 33424.41 274.72 2299.67 27.91 2011-01-24 12:12:04.000 024 33424.36 274.77 2299.65 27.91 2011-01-24 12:12:05.000 024 33424.54 274.73 2299.64 27.91 2011-01-24 12:12:06.000 024 33424.56 274.78 2299.68 27.91 2011-01-24 12:12:07.000 024 33424.47 274.76 2299.69 27.91 2011-01-24 12:12:08.000 024 33424.43 274.72 2299.67 27.91 2011-01-24 12:12:09.000 024 33424.46 274.75 2299.72 27.91 2011-01-24 12:12:10.000 024 33424.46 274.75 2299.70 27.91 2011-01-24 12:12:11.000 024 33424.53 274.76 2299.70 27.91 2011-01-24 12:12:12.000 024 33424.35 274.70 2299.75 27.91 2011-01-24 12:12:13.000 024 33424.35 274.68 2299.79 27.91 2011-01-24 12:12:14.000 024 33424.48 274.73 2299.66 27.91 2011-01-24 12:12:15.000 024 33424.50 274.66 2299.68 27.91 2011-01-24 12:12:16.000 024 33424.46 274.69 2299.75 27.91 2011-01-24 12:12:17.000 024 33424.38 274.67 2299.62 27.91 2011-01-24 12:12:18.000 024 33424.41 274.68 2299.71 27.91 2011-01-24 12:12:19.000 024 33424.45 274.65 2299.66 27.91 2011-01-24 12:12:20.000 024 33424.33 274.67 2299.68 27.91 2011-01-24 12:12:21.000 024 33424.35 274.62 2299.72 27.91 2011-01-24 12:12:22.000 024 33424.43 274.66 2299.67 27.91 2011-01-24 12:12:23.000 024 33424.38 274.66 2299.68 27.91 2011-01-24 12:12:24.000 024 33424.38 274.70 2299.68 27.91 2011-01-24 12:12:25.000 024 33424.30 274.72 2299.74 27.91 2011-01-24 12:12:26.000 024 33424.36 274.65 2299.70 27.91 2011-01-24 12:12:27.000 024 33424.33 274.67 2299.70 27.91 2011-01-24 12:12:28.000 024 33424.30 274.70 2299.74 27.91 2011-01-24 12:12:29.000 024 33424.38 274.70 2299.71 27.91 2011-01-24 12:12:30.000 024 33424.46 274.70 2299.74 27.91 2011-01-24 12:12:31.000 024 33424.36 274.70 2299.69 27.91 2011-01-24 12:12:32.000 024 33424.35 274.68 2299.68 27.91 2011-01-24 12:12:33.000 024 33424.31 274.70 2299.76 27.91 2011-01-24 12:12:34.000 024 33424.41 274.66 2299.74 27.91 2011-01-24 12:12:35.000 024 33424.32 274.69 2299.74 27.91 2011-01-24 12:12:36.000 024 33424.38 274.69 2299.73 27.91 2011-01-24 12:12:37.000 024 33424.35 274.65 2299.76 27.91 2011-01-24 12:12:38.000 024 33424.39 274.64 2299.71 27.91 2011-01-24 12:12:39.000 024 33424.33 274.63 2299.71 27.91 2011-01-24 12:12:40.000 024 33424.44 274.65 2299.74 27.91 2011-01-24 12:12:41.000 024 33424.40 274.61 2299.79 27.91 2011-01-24 12:12:42.000 024 33424.36 274.61 2299.78 27.91 2011-01-24 12:12:43.000 024 33424.33 274.59 2299.71 27.91 2011-01-24 12:12:44.000 024 33424.40 274.61 2299.73 27.91 2011-01-24 12:12:45.000 024 33424.38 274.57 2299.73 27.91 2011-01-24 12:12:46.000 024 33424.44 274.60 2299.78 27.91 2011-01-24 12:12:47.000 024 33424.39 274.56 2299.73 27.91 2011-01-24 12:12:48.000 024 33424.32 274.54 2299.68 27.91 2011-01-24 12:12:49.000 024 33424.35 274.52 2299.65 27.91 2011-01-24 12:12:50.000 024 33424.34 274.52 2299.73 27.91 2011-01-24 12:12:51.000 024 33424.35 274.56 2299.76 27.91 2011-01-24 12:12:52.000 024 33424.28 274.54 2299.72 27.91 2011-01-24 12:12:53.000 024 33424.36 274.52 2299.60 27.91 2011-01-24 12:12:54.000 024 33424.37 274.52 2299.74 27.91 2011-01-24 12:12:55.000 024 33424.28 274.50 2299.74 27.91 2011-01-24 12:12:56.000 024 33424.28 274.50 2299.75 27.91 2011-01-24 12:12:57.000 024 33424.31 274.58 2299.67 27.91 2011-01-24 12:12:58.000 024 33424.36 274.57 2299.67 27.91 2011-01-24 12:12:59.000 024 33424.39 274.55 2299.67 27.91 2011-01-24 12:13:00.000 024 33424.39 274.51 2299.72 27.91 2011-01-24 12:13:01.000 024 33424.39 274.53 2299.68 27.91 2011-01-24 12:13:02.000 024 33424.31 274.54 2299.67 27.91 2011-01-24 12:13:03.000 024 33424.36 274.52 2299.74 27.91 2011-01-24 12:13:04.000 024 33424.31 274.46 2299.70 27.91 2011-01-24 12:13:05.000 024 33424.38 274.43 2299.64 27.91 2011-01-24 12:13:06.000 024 33424.41 274.45 2299.70 27.91 2011-01-24 12:13:07.000 024 33424.38 274.43 2299.64 27.91 2011-01-24 12:13:08.000 024 33424.40 274.43 2299.71 27.91 2011-01-24 12:13:09.000 024 33424.35 274.40 2299.77 27.91 2011-01-24 12:13:10.000 024 33424.32 274.36 2299.58 27.91 2011-01-24 12:13:11.000 024 33424.48 274.39 2299.76 27.91 2011-01-24 12:13:12.000 024 33424.39 274.37 2299.61 27.91 2011-01-24 12:13:13.000 024 33424.41 274.33 2299.63 27.91 2011-01-24 12:13:14.000 024 33424.47 274.36 2299.62 27.91 2011-01-24 12:13:15.000 024 33424.41 274.34 2299.60 27.91 2011-01-24 12:13:16.000 024 33424.46 274.31 2299.70 27.91 2011-01-24 12:13:17.000 024 33424.28 274.37 2299.58 27.91 2011-01-24 12:13:18.000 024 33424.44 274.28 2299.65 27.90 2011-01-24 12:13:19.000 024 33424.38 274.34 2299.63 27.90 2011-01-24 12:13:20.000 024 33424.33 274.32 2299.67 27.90 2011-01-24 12:13:21.000 024 33424.37 274.32 2299.65 27.90 2011-01-24 12:13:22.000 024 33424.32 274.31 2299.62 27.90 2011-01-24 12:13:23.000 024 33424.32 274.31 2299.63 27.90 2011-01-24 12:13:24.000 024 33424.37 274.31 2299.55 27.90 2011-01-24 12:13:25.000 024 33424.36 274.32 2299.57 27.90 2011-01-24 12:13:26.000 024 33424.32 274.38 2299.59 27.90 2011-01-24 12:13:27.000 024 33424.31 274.33 2299.58 27.90 2011-01-24 12:13:28.000 024 33424.37 274.30 2299.58 27.90 2011-01-24 12:13:29.000 024 33424.33 274.34 2299.58 27.90 2011-01-24 12:13:30.000 024 33424.40 274.33 2299.68 27.90 2011-01-24 12:13:31.000 024 33424.33 274.31 2299.58 27.90 2011-01-24 12:13:32.000 024 33424.36 274.27 2299.64 27.90 2011-01-24 12:13:33.000 024 33424.35 274.31 2299.59 27.90 2011-01-24 12:13:34.000 024 33424.31 274.32 2299.66 27.90 2011-01-24 12:13:35.000 024 33424.43 274.33 2299.62 27.90 2011-01-24 12:13:36.000 024 33424.43 274.31 2299.67 27.90 2011-01-24 12:13:37.000 024 33424.35 274.29 2299.72 27.90 2011-01-24 12:13:38.000 024 33424.39 274.28 2299.73 27.90 2011-01-24 12:13:39.000 024 33424.43 274.29 2299.65 27.90 2011-01-24 12:13:40.000 024 33424.32 274.29 2299.61 27.90 2011-01-24 12:13:41.000 024 33424.36 274.26 2299.65 27.90 2011-01-24 12:13:42.000 024 33424.49 274.29 2299.60 27.90 2011-01-24 12:13:43.000 024 33424.32 274.26 2299.58 27.90 2011-01-24 12:13:44.000 024 33424.36 274.30 2299.55 27.90 2011-01-24 12:13:45.000 024 33424.36 274.29 2299.64 27.90 2011-01-24 12:13:46.000 024 33424.35 274.29 2299.62 27.90 2011-01-24 12:13:47.000 024 33424.18 274.30 2299.65 27.90 2011-01-24 12:13:48.000 024 33424.33 274.37 2299.57 27.90 2011-01-24 12:13:49.000 024 33424.24 274.35 2299.55 27.90 2011-01-24 12:13:50.000 024 33424.20 274.32 2299.59 27.90 2011-01-24 12:13:51.000 024 33424.20 274.35 2299.65 27.90 2011-01-24 12:13:52.000 024 33424.26 274.33 2299.67 27.90 2011-01-24 12:13:53.000 024 33424.20 274.38 2299.63 27.90 2011-01-24 12:13:54.000 024 33424.23 274.32 2299.69 27.90 2011-01-24 12:13:55.000 024 33424.20 274.30 2299.71 27.91 2011-01-24 12:13:56.000 024 33424.14 274.35 2299.65 27.91 2011-01-24 12:13:57.000 024 33424.22 274.35 2299.67 27.90 2011-01-24 12:13:58.000 024 33424.07 274.29 2299.64 27.91 2011-01-24 12:13:59.000 024 33424.20 274.24 2299.68 27.90 2011-01-24 12:14:00.000 024 33424.33 274.27 2299.85 27.91 2011-01-24 12:14:01.000 024 33424.28 274.24 2299.71 27.91 2011-01-24 12:14:02.000 024 33424.31 274.25 2299.72 27.91 2011-01-24 12:14:03.000 024 33424.26 274.20 2299.64 27.90 2011-01-24 12:14:04.000 024 33424.29 274.22 2299.64 27.91 2011-01-24 12:14:05.000 024 33424.17 274.16 2299.72 27.90 2011-01-24 12:14:06.000 024 33424.37 274.18 2299.62 27.90 2011-01-24 12:14:07.000 024 33424.23 274.15 2299.61 27.90 2011-01-24 12:14:08.000 024 33424.13 274.13 2299.70 27.90 2011-01-24 12:14:09.000 024 33424.28 274.14 2299.65 27.90 2011-01-24 12:14:10.000 024 33424.25 274.14 2299.63 27.90 2011-01-24 12:14:11.000 024 33424.14 274.12 2299.72 27.90 2011-01-24 12:14:12.000 024 33424.22 274.16 2299.61 27.90 2011-01-24 12:14:13.000 024 33424.19 274.14 2299.61 27.90 2011-01-24 12:14:14.000 024 33424.10 274.14 2299.58 27.90 2011-01-24 12:14:15.000 024 33424.06 274.19 2299.65 27.90 2011-01-24 12:14:16.000 024 33424.08 274.19 2299.70 27.90 2011-01-24 12:14:17.000 024 33424.10 274.22 2299.61 27.90 2011-01-24 12:14:18.000 024 33424.07 274.19 2299.55 27.90 2011-01-24 12:14:19.000 024 33424.03 274.18 2299.53 27.90 2011-01-24 12:14:20.000 024 33424.10 274.18 2299.73 27.90 2011-01-24 12:14:21.000 024 33424.05 274.20 2299.80 27.90 2011-01-24 12:14:22.000 024 33424.14 274.23 2299.65 27.90 2011-01-24 12:14:23.000 024 33424.07 274.19 2299.65 27.90 2011-01-24 12:14:24.000 024 33424.01 274.13 2299.62 27.90 2011-01-24 12:14:25.000 024 33423.93 274.16 2299.62 27.90 2011-01-24 12:14:26.000 024 33424.05 274.15 2299.70 27.90 2011-01-24 12:14:27.000 024 33424.06 274.19 2299.62 27.90 2011-01-24 12:14:28.000 024 33424.00 274.17 2299.73 27.90 2011-01-24 12:14:29.000 024 33424.07 274.10 2299.79 27.90 2011-01-24 12:14:30.000 024 33424.06 274.11 2299.70 27.90 2011-01-24 12:14:31.000 024 33424.03 274.10 2299.68 27.90 2011-01-24 12:14:32.000 024 33424.01 274.11 2299.73 27.90 2011-01-24 12:14:33.000 024 33424.03 274.10 2299.68 27.90 2011-01-24 12:14:34.000 024 33423.95 274.13 2299.65 27.90 2011-01-24 12:14:35.000 024 33423.94 274.11 2299.61 27.90 2011-01-24 12:14:36.000 024 33423.99 274.09 2299.71 27.90 2011-01-24 12:14:37.000 024 33423.97 274.07 2299.65 27.90 2011-01-24 12:14:38.000 024 33423.95 274.12 2299.69 27.90 2011-01-24 12:14:39.000 024 33423.94 274.13 2299.66 27.90 2011-01-24 12:14:40.000 024 33423.91 274.16 2299.67 27.90 2011-01-24 12:14:41.000 024 33423.86 274.19 2299.68 27.90 2011-01-24 12:14:42.000 024 33423.89 274.11 2299.69 27.90 2011-01-24 12:14:43.000 024 33423.83 274.09 2299.69 27.90 2011-01-24 12:14:44.000 024 33423.86 274.12 2299.69 27.90 2011-01-24 12:14:45.000 024 33423.92 274.15 2299.66 27.90 2011-01-24 12:14:46.000 024 33423.87 274.15 2299.65 27.90 2011-01-24 12:14:47.000 024 33423.80 274.09 2299.71 27.90 2011-01-24 12:14:48.000 024 33423.83 274.09 2299.69 27.90 2011-01-24 12:14:49.000 024 33423.80 274.08 2299.76 27.90 2011-01-24 12:14:50.000 024 33423.91 274.08 2299.73 27.90 2011-01-24 12:14:51.000 024 33423.80 274.06 2299.78 27.90 2011-01-24 12:14:52.000 024 33423.83 274.02 2299.73 27.90 2011-01-24 12:14:53.000 024 33423.85 274.05 2299.70 27.90 2011-01-24 12:14:54.000 024 33423.83 274.00 2299.74 27.90 2011-01-24 12:14:55.000 024 33423.79 273.98 2299.77 27.90 2011-01-24 12:14:56.000 024 33423.89 274.02 2299.78 27.91 2011-01-24 12:14:57.000 024 33423.83 273.97 2299.76 27.90 2011-01-24 12:14:58.000 024 33423.77 274.02 2299.74 27.90 2011-01-24 12:14:59.000 024 33423.81 273.94 2299.73 27.90 2011-01-24 12:15:00.000 024 33423.83 273.94 2299.77 27.90 2011-01-24 12:15:01.000 024 33423.70 273.95 2299.80 27.90 2011-01-24 12:15:02.000 024 33423.81 274.00 2299.69 27.90 2011-01-24 12:15:03.000 024 33423.74 273.90 2299.74 27.90 2011-01-24 12:15:04.000 024 33423.70 273.95 2299.71 27.90 2011-01-24 12:15:05.000 024 33423.78 273.97 2299.67 27.90 2011-01-24 12:15:06.000 024 33423.68 273.94 2299.77 27.90 2011-01-24 12:15:07.000 024 33423.66 273.94 2299.74 27.90 2011-01-24 12:15:08.000 024 33423.61 273.97 2299.82 27.90 2011-01-24 12:15:09.000 024 33423.66 273.95 2299.70 27.90 2011-01-24 12:15:10.000 024 33423.65 273.99 2299.73 27.90 2011-01-24 12:15:11.000 024 33423.65 273.94 2299.77 27.90 2011-01-24 12:15:12.000 024 33423.61 274.01 2299.80 27.90 2011-01-24 12:15:13.000 024 33423.69 273.99 2299.68 27.90 2011-01-24 12:15:14.000 024 33423.66 273.98 2299.76 27.90 2011-01-24 12:15:15.000 024 33423.79 273.98 2299.76 27.90 2011-01-24 12:15:16.000 024 33423.69 273.97 2299.71 27.90 2011-01-24 12:15:17.000 024 33423.66 273.98 2299.73 27.90 2011-01-24 12:15:18.000 024 33423.66 273.98 2299.76 27.90 2011-01-24 12:15:19.000 024 33423.63 273.98 2299.81 27.90 2011-01-24 12:15:20.000 024 33423.61 273.96 2299.79 27.90 2011-01-24 12:15:21.000 024 33423.63 273.98 2299.74 27.90 2011-01-24 12:15:22.000 024 33423.65 273.95 2299.77 27.90 2011-01-24 12:15:23.000 024 33423.54 273.95 2299.77 27.90 2011-01-24 12:15:24.000 024 33423.54 273.97 2299.74 27.90 2011-01-24 12:15:25.000 024 33423.57 274.00 2299.77 27.90 2011-01-24 12:15:26.000 024 33423.58 274.00 2299.83 27.90 2011-01-24 12:15:27.000 024 33423.48 273.98 2299.68 27.90 2011-01-24 12:15:28.000 024 33423.45 273.97 2299.74 27.90 2011-01-24 12:15:29.000 024 33423.48 273.96 2299.76 27.90 2011-01-24 12:15:30.000 024 33423.45 273.97 2299.71 27.90 2011-01-24 12:15:31.000 024 33423.39 273.98 2299.70 27.90 2011-01-24 12:15:32.000 024 33423.50 274.02 2299.80 27.90 2011-01-24 12:15:33.000 024 33423.42 274.00 2299.77 27.90 2011-01-24 12:15:34.000 024 33423.38 274.02 2299.77 27.90 2011-01-24 12:15:35.000 024 33423.41 274.01 2299.86 27.90 2011-01-24 12:15:36.000 024 33423.35 274.02 2299.89 27.90 2011-01-24 12:15:37.000 024 33423.38 274.00 2299.90 27.90 2011-01-24 12:15:38.000 024 33423.34 274.04 2299.80 27.90 2011-01-24 12:15:39.000 024 33423.31 274.04 2299.83 27.90 2011-01-24 12:15:40.000 024 33423.26 274.07 2299.84 27.90 2011-01-24 12:15:41.000 024 33423.16 274.07 2299.89 27.90 2011-01-24 12:15:42.000 024 33423.39 274.02 2299.89 27.90 2011-01-24 12:15:43.000 024 33423.23 274.03 2299.89 27.90 2011-01-24 12:15:44.000 024 33423.44 273.99 2299.90 27.90 2011-01-24 12:15:45.000 024 33423.30 274.00 2299.89 27.90 2011-01-24 12:15:46.000 024 33423.38 273.99 2299.88 27.90 2011-01-24 12:15:47.000 024 33423.23 274.02 2299.89 27.90 2011-01-24 12:15:48.000 024 33423.25 274.01 2299.93 27.90 2011-01-24 12:15:49.000 024 33423.29 273.98 2299.83 27.90 2011-01-24 12:15:50.000 024 33423.27 273.94 2299.95 27.90 2011-01-24 12:15:51.000 024 33423.26 273.94 2299.98 27.90 2011-01-24 12:15:52.000 024 33423.21 273.94 2299.97 27.90 2011-01-24 12:15:53.000 024 33423.38 273.97 2299.90 27.90 2011-01-24 12:15:54.000 024 33423.29 273.87 2299.91 27.90 2011-01-24 12:15:55.000 024 33423.20 273.89 2299.91 27.90 2011-01-24 12:15:56.000 024 33423.20 273.92 2299.89 27.90 2011-01-24 12:15:57.000 024 33423.16 273.91 2299.89 27.90 2011-01-24 12:15:58.000 024 33423.25 273.89 2299.92 27.90 2011-01-24 12:15:59.000 024 33423.16 273.87 2299.99 27.90 2011-01-24 12:16:00.000 024 33423.27 273.88 2299.93 27.90 2011-01-24 12:16:01.000 024 33423.21 273.87 2299.96 27.90 2011-01-24 12:16:02.000 024 33423.15 273.87 2299.96 27.90 2011-01-24 12:16:03.000 024 33423.09 273.87 2299.95 27.90 2011-01-24 12:16:04.000 024 33423.06 273.91 2299.90 27.90 2011-01-24 12:16:05.000 024 33423.05 273.89 2299.84 27.90 2011-01-24 12:16:06.000 024 33423.16 273.88 2299.88 27.90 2011-01-24 12:16:07.000 024 33423.08 273.89 2299.88 27.90 2011-01-24 12:16:08.000 024 33423.04 273.91 2299.99 27.90 2011-01-24 12:16:09.000 024 33422.92 273.89 2299.91 27.90 2011-01-24 12:16:10.000 024 33423.00 273.93 2300.03 27.90 2011-01-24 12:16:11.000 024 33423.07 273.90 2299.91 27.90 2011-01-24 12:16:12.000 024 33422.96 273.92 2299.92 27.90 2011-01-24 12:16:13.000 024 33422.89 273.89 2299.97 27.90 2011-01-24 12:16:14.000 024 33423.00 273.84 2300.01 27.90 2011-01-24 12:16:15.000 024 33422.97 273.86 2299.98 27.90 2011-01-24 12:16:16.000 024 33423.01 273.86 2299.99 27.90 2011-01-24 12:16:17.000 024 33422.91 273.80 2299.98 27.90 2011-01-24 12:16:18.000 024 33423.00 273.80 2299.95 27.90 2011-01-24 12:16:19.000 024 33423.01 273.78 2299.90 27.90 2011-01-24 12:16:20.000 024 33423.08 273.81 2299.96 27.90 2011-01-24 12:16:21.000 024 33423.00 273.77 2299.95 27.90 2011-01-24 12:16:22.000 024 33423.14 273.77 2299.92 27.90 2011-01-24 12:16:23.000 024 33422.96 273.75 2300.02 27.90 2011-01-24 12:16:24.000 024 33423.11 273.73 2299.99 27.90 2011-01-24 12:16:25.000 024 33423.01 273.75 2299.96 27.90 2011-01-24 12:16:26.000 024 33423.01 273.73 2299.99 27.90 2011-01-24 12:16:27.000 024 33423.02 273.73 2299.99 27.90 2011-01-24 12:16:28.000 024 33423.01 273.74 2299.99 27.90 2011-01-24 12:16:29.000 024 33422.96 273.74 2300.05 27.90 2011-01-24 12:16:30.000 024 33422.94 273.77 2299.96 27.90 2011-01-24 12:16:31.000 024 33422.89 273.74 2299.93 27.90 2011-01-24 12:16:32.000 024 33423.04 273.73 2299.93 27.90 2011-01-24 12:16:33.000 024 33422.94 273.72 2299.86 27.90 2011-01-24 12:16:34.000 024 33422.95 273.75 2299.95 27.90 2011-01-24 12:16:35.000 024 33422.96 273.72 2299.95 27.90 2011-01-24 12:16:36.000 024 33422.98 273.75 2299.99 27.90 2011-01-24 12:16:37.000 024 33422.88 273.74 2299.98 27.90 2011-01-24 12:16:38.000 024 33422.95 273.77 2299.98 27.90 2011-01-24 12:16:39.000 024 33422.93 273.75 2299.99 27.90 2011-01-24 12:16:40.000 024 33422.83 273.73 2299.97 27.90 2011-01-24 12:16:41.000 024 33422.89 273.73 2300.01 27.90 2011-01-24 12:16:42.000 024 33422.93 273.67 2299.98 27.90 2011-01-24 12:16:43.000 024 33422.88 273.69 2300.03 27.90 2011-01-24 12:16:44.000 024 33422.86 273.66 2300.03 27.90 2011-01-24 12:16:45.000 024 33422.89 273.67 2299.94 27.90 2011-01-24 12:16:46.000 024 33422.86 273.64 2299.98 27.90 2011-01-24 12:16:47.000 024 33422.85 273.62 2299.95 27.90 2011-01-24 12:16:48.000 024 33422.87 273.59 2299.99 27.90 2011-01-24 12:16:49.000 024 33422.90 273.59 2300.04 27.90 2011-01-24 12:16:50.000 024 33422.91 273.61 2299.96 27.90 2011-01-24 12:16:51.000 024 33422.83 273.60 2300.02 27.90 2011-01-24 12:16:52.000 024 33422.93 273.53 2300.01 27.90 2011-01-24 12:16:53.000 024 33422.92 273.56 2299.95 27.90 2011-01-24 12:16:54.000 024 33422.88 273.55 2299.98 27.90 2011-01-24 12:16:55.000 024 33422.85 273.50 2299.96 27.90 2011-01-24 12:16:56.000 024 33422.86 273.54 2299.95 27.90 2011-01-24 12:16:57.000 024 33422.94 273.52 2299.93 27.90 2011-01-24 12:16:58.000 024 33422.90 273.52 2299.92 27.90 2011-01-24 12:16:59.000 024 33422.98 273.48 2300.01 27.90 2011-01-24 12:17:00.000 024 33422.88 273.52 2299.95 27.90 2011-01-24 12:17:01.000 024 33422.81 273.52 2299.98 27.90 2011-01-24 12:17:02.000 024 33422.85 273.54 2300.05 27.90 2011-01-24 12:17:03.000 024 33422.93 273.58 2300.02 27.90 2011-01-24 12:17:04.000 024 33422.86 273.57 2299.98 27.90 2011-01-24 12:17:05.000 024 33422.82 273.55 2299.93 27.90 2011-01-24 12:17:06.000 024 33422.86 273.57 2300.02 27.90 2011-01-24 12:17:07.000 024 33422.80 273.60 2299.90 27.90 2011-01-24 12:17:08.000 024 33422.88 273.57 2299.97 27.90 2011-01-24 12:17:09.000 024 33422.91 273.54 2300.01 27.90 2011-01-24 12:17:10.000 024 33422.85 273.54 2299.92 27.90 2011-01-24 12:17:11.000 024 33422.79 273.59 2299.95 27.90 2011-01-24 12:17:12.000 024 33422.82 273.57 2299.99 27.90 2011-01-24 12:17:13.000 024 33422.80 273.56 2300.00 27.90 2011-01-24 12:17:14.000 024 33422.79 273.52 2299.95 27.90 2011-01-24 12:17:15.000 024 33422.80 273.57 2299.96 27.90 2011-01-24 12:17:16.000 024 33422.77 273.55 2299.92 27.90 2011-01-24 12:17:17.000 024 33422.88 273.49 2300.04 27.90 2011-01-24 12:17:18.000 024 33422.76 273.55 2299.99 27.90 2011-01-24 12:17:19.000 024 33422.82 273.52 2300.01 27.90 2011-01-24 12:17:20.000 024 33422.80 273.49 2300.01 27.90 2011-01-24 12:17:21.000 024 33422.85 273.49 2299.99 27.90 2011-01-24 12:17:22.000 024 33422.69 273.43 2300.00 27.90 2011-01-24 12:17:23.000 024 33422.87 273.44 2299.99 27.90 2011-01-24 12:17:24.000 024 33422.71 273.48 2300.02 27.90 2011-01-24 12:17:25.000 024 33422.77 273.43 2299.95 27.90 2011-01-24 12:17:26.000 024 33422.85 273.45 2299.98 27.90 2011-01-24 12:17:27.000 024 33422.73 273.44 2300.02 27.90 2011-01-24 12:17:28.000 024 33422.65 273.42 2299.93 27.90 2011-01-24 12:17:29.000 024 33422.80 273.42 2300.00 27.90 2011-01-24 12:17:30.000 024 33422.74 273.40 2299.98 27.90 2011-01-24 12:17:31.000 024 33422.74 273.36 2299.92 27.90 2011-01-24 12:17:32.000 024 33422.74 273.42 2300.01 27.90 2011-01-24 12:17:33.000 024 33422.77 273.40 2299.93 27.90 2011-01-24 12:17:34.000 024 33422.82 273.38 2299.95 27.90 2011-01-24 12:17:35.000 024 33422.85 273.42 2299.97 27.90 2011-01-24 12:17:36.000 024 33422.73 273.33 2299.98 27.90 2011-01-24 12:17:37.000 024 33422.79 273.34 2300.00 27.90 2011-01-24 12:17:38.000 024 33422.79 273.35 2300.02 27.90 2011-01-24 12:17:39.000 024 33422.87 273.38 2299.92 27.90 2011-01-24 12:17:40.000 024 33422.80 273.38 2299.96 27.90 2011-01-24 12:17:41.000 024 33422.77 273.38 2299.98 27.90 2011-01-24 12:17:42.000 024 33422.85 273.36 2299.95 27.90 2011-01-24 12:17:43.000 024 33422.95 273.34 2299.92 27.90 2011-01-24 12:17:44.000 024 33422.82 273.31 2299.98 27.90 2011-01-24 12:17:45.000 024 33422.85 273.29 2299.98 27.90 2011-01-24 12:17:46.000 024 33422.79 273.32 2299.89 27.90 2011-01-24 12:17:47.000 024 33422.86 273.38 2300.02 27.90 2011-01-24 12:17:48.000 024 33422.83 273.36 2299.98 27.90 2011-01-24 12:17:49.000 024 33422.78 273.32 2299.97 27.90 2011-01-24 12:17:50.000 024 33422.85 273.34 2299.93 27.90 2011-01-24 12:17:51.000 024 33422.82 273.33 2299.91 27.90 2011-01-24 12:17:52.000 024 33422.76 273.33 2299.92 27.90 2011-01-24 12:17:53.000 024 33422.81 273.36 2299.95 27.90 2011-01-24 12:17:54.000 024 33422.85 273.35 2299.97 27.90 2011-01-24 12:17:55.000 024 33422.80 273.36 2299.99 27.90 2011-01-24 12:17:56.000 024 33422.79 273.33 2299.99 27.90 2011-01-24 12:17:57.000 024 33422.82 273.33 2300.01 27.90 2011-01-24 12:17:58.000 024 33422.81 273.29 2299.90 27.90 2011-01-24 12:17:59.000 024 33422.86 273.33 2299.98 27.90 2011-01-24 12:18:00.000 024 33422.79 273.34 2299.96 27.90 2011-01-24 12:18:01.000 024 33422.78 273.37 2300.02 27.90 2011-01-24 12:18:02.000 024 33422.78 273.30 2300.01 27.90 2011-01-24 12:18:03.000 024 33422.80 273.31 2299.96 27.90 2011-01-24 12:18:04.000 024 33422.82 273.29 2299.98 27.90 2011-01-24 12:18:05.000 024 33422.89 273.28 2300.01 27.90 2011-01-24 12:18:06.000 024 33422.86 273.25 2299.93 27.90 2011-01-24 12:18:07.000 024 33422.79 273.20 2299.97 27.90 2011-01-24 12:18:08.000 024 33422.85 273.23 2299.93 27.90 2011-01-24 12:18:09.000 024 33422.89 273.21 2299.90 27.90 2011-01-24 12:18:10.000 024 33422.83 273.23 2299.95 27.90 2011-01-24 12:18:11.000 024 33422.90 273.24 2300.03 27.90 2011-01-24 12:18:12.000 024 33422.85 273.23 2300.02 27.90 2011-01-24 12:18:13.000 024 33422.86 273.22 2299.96 27.90 2011-01-24 12:18:14.000 024 33422.93 273.15 2299.95 27.90 2011-01-24 12:18:15.000 024 33422.92 273.20 2299.95 27.90 2011-01-24 12:18:16.000 024 33422.95 273.20 2299.99 27.90 2011-01-24 12:18:17.000 024 33422.86 273.15 2299.96 27.90 2011-01-24 12:18:18.000 024 33422.98 273.13 2299.90 27.90 2011-01-24 12:18:19.000 024 33422.93 273.11 2299.87 27.90 2011-01-24 12:18:20.000 024 33422.90 273.13 2299.91 27.90 2011-01-24 12:18:21.000 024 33422.95 273.12 2299.92 27.90 2011-01-24 12:18:22.000 024 33422.89 273.07 2299.88 27.90 2011-01-24 12:18:23.000 024 33422.92 273.08 2299.86 27.90 2011-01-24 12:18:24.000 024 33423.03 273.07 2299.95 27.90 2011-01-24 12:18:25.000 024 33422.88 273.05 2299.87 27.90 2011-01-24 12:18:26.000 024 33422.87 273.05 2299.94 27.90 2011-01-24 12:18:27.000 024 33422.99 273.03 2299.99 27.90 2011-01-24 12:18:28.000 024 33422.89 273.04 2299.95 27.90 2011-01-24 12:18:29.000 024 33422.90 273.02 2299.86 27.90 2011-01-24 12:18:30.000 024 33423.01 273.04 2299.95 27.90 2011-01-24 12:18:31.000 024 33422.86 273.01 2299.98 27.90 2011-01-24 12:18:32.000 024 33422.95 273.01 2299.90 27.90 2011-01-24 12:18:33.000 024 33422.96 273.01 2299.89 27.90 2011-01-24 12:18:34.000 024 33422.92 273.00 2299.88 27.90 2011-01-24 12:18:35.000 024 33422.92 273.02 2299.84 27.90 2011-01-24 12:18:36.000 024 33422.94 273.02 2299.92 27.90 2011-01-24 12:18:37.000 024 33422.93 273.04 2299.84 27.90 2011-01-24 12:18:38.000 024 33422.95 273.01 2299.93 27.91 2011-01-24 12:18:39.000 024 33422.94 273.02 2299.87 27.90 2011-01-24 12:18:40.000 024 33423.05 273.03 2299.84 27.91 2011-01-24 12:18:41.000 024 33422.88 272.98 2299.84 27.91 2011-01-24 12:18:42.000 024 33422.99 273.02 2299.84 27.91 2011-01-24 12:18:43.000 024 33423.04 272.95 2299.86 27.90 2011-01-24 12:18:44.000 024 33422.95 273.01 2299.87 27.91 2011-01-24 12:18:45.000 024 33422.95 272.97 2299.94 27.90 2011-01-24 12:18:46.000 024 33422.98 272.95 2299.83 27.91 2011-01-24 12:18:47.000 024 33422.92 272.94 2299.91 27.90 2011-01-24 12:18:48.000 024 33423.01 272.96 2299.85 27.91 2011-01-24 12:18:49.000 024 33422.95 272.98 2299.91 27.90 2011-01-24 12:18:50.000 024 33423.04 272.95 2299.88 27.90 2011-01-24 12:18:51.000 024 33423.01 272.91 2299.90 27.90 2011-01-24 12:18:52.000 024 33422.98 272.94 2299.86 27.90 2011-01-24 12:18:53.000 024 33422.98 272.92 2299.82 27.90 2011-01-24 12:18:54.000 024 33423.04 272.90 2299.83 27.90 2011-01-24 12:18:55.000 024 33422.93 272.92 2299.77 27.90 2011-01-24 12:18:56.000 024 33422.99 272.88 2299.74 27.90 2011-01-24 12:18:57.000 024 33423.05 272.88 2299.84 27.90 2011-01-24 12:18:58.000 024 33423.09 272.88 2299.83 27.90 2011-01-24 12:18:59.000 024 33423.07 272.88 2299.82 27.90 2011-01-24 12:19:00.000 024 33423.07 272.88 2299.85 27.90 2011-01-24 12:19:01.000 024 33423.08 272.83 2299.85 27.90 2011-01-24 12:19:02.000 024 33423.00 272.88 2299.80 27.90 2011-01-24 12:19:03.000 024 33423.04 272.88 2299.86 27.90 2011-01-24 12:19:04.000 024 33423.04 272.85 2299.78 27.90 2011-01-24 12:19:05.000 024 33423.02 272.86 2299.89 27.90 2011-01-24 12:19:06.000 024 33423.13 272.83 2299.76 27.90 2011-01-24 12:19:07.000 024 33423.02 272.80 2299.76 27.90 2011-01-24 12:19:08.000 024 33423.09 272.87 2299.83 27.90 2011-01-24 12:19:09.000 024 33423.01 272.85 2299.80 27.90 2011-01-24 12:19:10.000 024 33423.01 272.87 2299.87 27.90 2011-01-24 12:19:11.000 024 33423.15 272.87 2299.85 27.90 2011-01-24 12:19:12.000 024 33422.93 272.88 2299.78 27.90 2011-01-24 12:19:13.000 024 33422.98 272.85 2299.75 27.90 2011-01-24 12:19:14.000 024 33423.02 272.86 2299.83 27.90 2011-01-24 12:19:15.000 024 33423.05 272.88 2299.77 27.90 2011-01-24 12:19:16.000 024 33423.03 272.88 2299.87 27.90 2011-01-24 12:19:17.000 024 33423.08 272.85 2299.82 27.90 2011-01-24 12:19:18.000 024 33423.09 272.87 2299.80 27.90 2011-01-24 12:19:19.000 024 33423.05 272.87 2299.78 27.90 2011-01-24 12:19:20.000 024 33423.07 272.88 2299.88 27.90 2011-01-24 12:19:21.000 024 33423.09 272.82 2299.81 27.90 2011-01-24 12:19:22.000 024 33423.08 272.86 2299.78 27.90 2011-01-24 12:19:23.000 024 33423.10 272.86 2299.80 27.90 2011-01-24 12:19:24.000 024 33423.09 272.84 2299.76 27.90 2011-01-24 12:19:25.000 024 33423.12 272.83 2299.78 27.90 2011-01-24 12:19:26.000 024 33423.18 272.83 2299.87 27.90 2011-01-24 12:19:27.000 024 33423.20 272.82 2299.90 27.90 2011-01-24 12:19:28.000 024 33423.21 272.79 2299.89 27.90 2011-01-24 12:19:29.000 024 33422.98 272.79 2299.74 27.90 2011-01-24 12:19:30.000 024 33423.21 272.78 2299.88 27.90 2011-01-24 12:19:31.000 024 33423.14 272.76 2299.84 27.90 2011-01-24 12:19:32.000 024 33423.18 272.74 2299.77 27.90 2011-01-24 12:19:33.000 024 33423.13 272.76 2299.81 27.90 2011-01-24 12:19:34.000 024 33423.13 272.72 2299.89 27.90 2011-01-24 12:19:35.000 024 33423.06 272.74 2299.96 27.90 2011-01-24 12:19:36.000 024 33423.13 272.70 2299.82 27.90 2011-01-24 12:19:37.000 024 33423.10 272.71 2299.87 27.90 2011-01-24 12:19:38.000 024 33423.20 272.73 2299.88 27.90 2011-01-24 12:19:39.000 024 33423.15 272.69 2299.80 27.90 2011-01-24 12:19:40.000 024 33423.13 272.67 2299.89 27.90 2011-01-24 12:19:41.000 024 33423.23 272.70 2299.90 27.90 2011-01-24 12:19:42.000 024 33423.21 272.69 2299.78 27.90 2011-01-24 12:19:43.000 024 33423.18 272.61 2299.77 27.90 2011-01-24 12:19:44.000 024 33423.23 272.69 2299.98 27.90 2011-01-24 12:19:45.000 024 33423.24 272.65 2299.84 27.90 2011-01-24 12:19:46.000 024 33423.26 272.63 2299.83 27.90 2011-01-24 12:19:47.000 024 33423.20 272.66 2299.87 27.90 2011-01-24 12:19:48.000 024 33423.27 272.69 2299.82 27.90 2011-01-24 12:19:49.000 024 33423.21 272.62 2299.86 27.90 2011-01-24 12:19:50.000 024 33423.30 272.63 2299.79 27.90 2011-01-24 12:19:51.000 024 33423.20 272.63 2299.87 27.90 2011-01-24 12:19:52.000 024 33423.26 272.60 2299.84 27.90 2011-01-24 12:19:53.000 024 33423.25 272.57 2299.77 27.90 2011-01-24 12:19:54.000 024 33423.32 272.60 2299.81 27.90 2011-01-24 12:19:55.000 024 33423.32 272.58 2299.80 27.90 2011-01-24 12:19:56.000 024 33423.28 272.60 2299.82 27.90 2011-01-24 12:19:57.000 024 33423.24 272.61 2299.82 27.90 2011-01-24 12:19:58.000 024 33423.19 272.58 2299.82 27.90 2011-01-24 12:19:59.000 024 33423.22 272.61 2299.76 27.90 2011-01-24 12:20:00.000 024 33423.36 272.60 2299.78 27.90 2011-01-24 12:20:01.000 024 33423.25 272.54 2299.83 27.90 2011-01-24 12:20:02.000 024 33423.29 272.54 2299.80 27.90 2011-01-24 12:20:03.000 024 33423.32 272.54 2299.78 27.90 2011-01-24 12:20:04.000 024 33423.26 272.51 2299.84 27.90 2011-01-24 12:20:05.000 024 33423.28 272.51 2299.77 27.90 2011-01-24 12:20:06.000 024 33423.26 272.56 2299.73 27.90 2011-01-24 12:20:07.000 024 33423.33 272.54 2299.84 27.90 2011-01-24 12:20:08.000 024 33423.38 272.50 2299.77 27.90 2011-01-24 12:20:09.000 024 33423.34 272.53 2299.78 27.90 2011-01-24 12:20:10.000 024 33423.36 272.53 2299.83 27.90 2011-01-24 12:20:11.000 024 33423.42 272.49 2299.80 27.90 2011-01-24 12:20:12.000 024 33423.26 272.47 2299.84 27.90 2011-01-24 12:20:13.000 024 33423.34 272.46 2299.86 27.90 2011-01-24 12:20:14.000 024 33423.36 272.51 2299.80 27.90 2011-01-24 12:20:15.000 024 33423.25 272.53 2299.86 27.90 2011-01-24 12:20:16.000 024 33423.25 272.51 2299.82 27.90 2011-01-24 12:20:17.000 024 33423.39 272.46 2299.79 27.90 2011-01-24 12:20:18.000 024 33423.17 272.50 2299.90 27.90 2011-01-24 12:20:19.000 024 33423.24 272.50 2299.96 27.90 2011-01-24 12:20:20.000 024 33423.28 272.50 2299.78 27.90 2011-01-24 12:20:21.000 024 33423.30 272.49 2299.82 27.90 2011-01-24 12:20:22.000 024 33423.29 272.52 2299.84 27.90 2011-01-24 12:20:23.000 024 33423.38 272.55 2299.84 27.90 2011-01-24 12:20:24.000 024 33423.39 272.51 2299.82 27.90 2011-01-24 12:20:25.000 024 33423.32 272.48 2299.80 27.90 2011-01-24 12:20:26.000 024 33423.34 272.45 2299.86 27.90 2011-01-24 12:20:27.000 024 33423.36 272.45 2299.83 27.90 2011-01-24 12:20:28.000 024 33423.33 272.43 2299.87 27.90 2011-01-24 12:20:29.000 024 33423.43 272.47 2299.82 27.90 2011-01-24 12:20:30.000 024 33423.42 272.41 2299.89 27.90 2011-01-24 12:20:31.000 024 33423.40 272.40 2299.88 27.90 2011-01-24 12:20:32.000 024 33423.47 272.43 2299.88 27.90 2011-01-24 12:20:33.000 024 33423.45 272.36 2299.86 27.90 2011-01-24 12:20:34.000 024 33423.39 272.38 2299.95 27.90 2011-01-24 12:20:35.000 024 33423.47 272.38 2299.81 27.90 2011-01-24 12:20:36.000 024 33423.56 272.36 2299.83 27.90 2011-01-24 12:20:37.000 024 33423.41 272.34 2299.84 27.90 2011-01-24 12:20:38.000 024 33423.46 272.37 2299.83 27.90 2011-01-24 12:20:39.000 024 33423.42 272.31 2299.80 27.90 2011-01-24 12:20:40.000 024 33423.40 272.38 2299.90 27.90 2011-01-24 12:20:41.000 024 33423.39 272.34 2299.87 27.90 2011-01-24 12:20:42.000 024 33423.54 272.32 2299.90 27.90 2011-01-24 12:20:43.000 024 33423.46 272.32 2299.88 27.90 2011-01-24 12:20:44.000 024 33423.48 272.37 2299.90 27.90 2011-01-24 12:20:45.000 024 33423.49 272.32 2299.86 27.90 2011-01-24 12:20:46.000 024 33423.42 272.31 2299.86 27.90 2011-01-24 12:20:47.000 024 33423.37 272.34 2299.88 27.90 2011-01-24 12:20:48.000 024 33423.43 272.39 2299.84 27.90 2011-01-24 12:20:49.000 024 33423.38 272.39 2299.82 27.90 2011-01-24 12:20:50.000 024 33423.45 272.36 2299.96 27.90 2011-01-24 12:20:51.000 024 33423.39 272.38 2299.92 27.90 2011-01-24 12:20:52.000 024 33423.46 272.37 2299.82 27.90 2011-01-24 12:20:53.000 024 33423.47 272.37 2299.81 27.90 2011-01-24 12:20:54.000 024 33423.48 272.36 2299.89 27.90 2011-01-24 12:20:55.000 024 33423.51 272.35 2299.82 27.90 2011-01-24 12:20:56.000 024 33423.47 272.33 2299.93 27.90 2011-01-24 12:20:57.000 024 33423.55 272.27 2299.90 27.90 2011-01-24 12:20:58.000 024 33423.50 272.28 2299.91 27.90 2011-01-24 12:20:59.000 024 33423.54 272.26 2299.89 27.90 2011-01-24 12:21:00.000 024 33423.57 272.24 2299.91 27.90 2011-01-24 12:21:01.000 024 33423.58 272.24 2299.93 27.90 2011-01-24 12:21:02.000 024 33423.54 272.23 2299.96 27.90 2011-01-24 12:21:03.000 024 33423.64 272.22 2299.86 27.90 2011-01-24 12:21:04.000 024 33423.53 272.19 2299.83 27.90 2011-01-24 12:21:05.000 024 33423.66 272.16 2299.91 27.90 2011-01-24 12:21:06.000 024 33423.57 272.15 2299.89 27.90 2011-01-24 12:21:07.000 024 33423.62 272.14 2299.86 27.90 2011-01-24 12:21:08.000 024 33423.63 272.15 2299.89 27.90 2011-01-24 12:21:09.000 024 33423.69 272.13 2299.90 27.90 2011-01-24 12:21:10.000 024 33423.70 272.15 2299.84 27.90 2011-01-24 12:21:11.000 024 33423.66 272.11 2299.84 27.90 2011-01-24 12:21:12.000 024 33423.67 272.19 2299.88 27.90 2011-01-24 12:21:13.000 024 33423.57 272.16 2299.92 27.90 2011-01-24 12:21:14.000 024 33423.71 272.17 2299.82 27.90 2011-01-24 12:21:15.000 024 33423.71 272.12 2299.83 27.90 2011-01-24 12:21:16.000 024 33423.65 272.17 2299.84 27.90 2011-01-24 12:21:17.000 024 33423.66 272.14 2299.86 27.90 2011-01-24 12:21:18.000 024 33423.64 272.16 2299.82 27.90 2011-01-24 12:21:19.000 024 33423.67 272.18 2299.86 27.90 2011-01-24 12:21:20.000 024 33423.71 272.16 2299.93 27.90 2011-01-24 12:21:21.000 024 33423.70 272.11 2299.89 27.90 2011-01-24 12:21:22.000 024 33423.76 272.11 2299.91 27.90 2011-01-24 12:21:23.000 024 33423.69 272.11 2299.89 27.90 2011-01-24 12:21:24.000 024 33423.82 272.12 2299.93 27.90 2011-01-24 12:21:25.000 024 33423.70 272.09 2299.89 27.90 2011-01-24 12:21:26.000 024 33423.79 272.08 2299.94 27.90 2011-01-24 12:21:27.000 024 33423.78 272.05 2299.88 27.90 2011-01-24 12:21:28.000 024 33423.73 272.04 2299.84 27.90 2011-01-24 12:21:29.000 024 33423.76 272.10 2299.83 27.90 2011-01-24 12:21:30.000 024 33423.76 272.07 2299.88 27.90 2011-01-24 12:21:31.000 024 33423.75 272.06 2299.89 27.90 2011-01-24 12:21:32.000 024 33423.72 272.06 2299.88 27.90 2011-01-24 12:21:33.000 024 33423.72 272.06 2299.89 27.90 2011-01-24 12:21:34.000 024 33423.76 272.01 2299.85 27.90 2011-01-24 12:21:35.000 024 33423.79 272.01 2299.77 27.90 2011-01-24 12:21:36.000 024 33423.69 272.00 2299.89 27.90 2011-01-24 12:21:37.000 024 33423.81 272.04 2299.90 27.90 2011-01-24 12:21:38.000 024 33423.86 272.02 2299.88 27.90 2011-01-24 12:21:39.000 024 33423.82 272.03 2299.80 27.90 2011-01-24 12:21:40.000 024 33423.90 272.01 2299.83 27.90 2011-01-24 12:21:41.000 024 33423.90 271.98 2299.79 27.90 2011-01-24 12:21:42.000 024 33423.86 271.94 2299.93 27.90 2011-01-24 12:21:43.000 024 33423.94 271.93 2299.90 27.90 2011-01-24 12:21:44.000 024 33424.00 271.91 2299.84 27.90 2011-01-24 12:21:45.000 024 33423.96 271.88 2299.82 27.90 2011-01-24 12:21:46.000 024 33423.94 271.89 2299.87 27.90 2011-01-24 12:21:47.000 024 33424.10 271.88 2299.88 27.90 2011-01-24 12:21:48.000 024 33423.95 271.85 2299.84 27.90 2011-01-24 12:21:49.000 024 33423.99 271.84 2299.82 27.90 2011-01-24 12:21:50.000 024 33423.98 271.84 2299.73 27.90 2011-01-24 12:21:51.000 024 33424.07 271.79 2299.77 27.90 2011-01-24 12:21:52.000 024 33423.95 271.82 2299.71 27.90 2011-01-24 12:21:53.000 024 33424.10 271.80 2299.74 27.90 2011-01-24 12:21:54.000 024 33424.00 271.79 2299.69 27.90 2011-01-24 12:21:55.000 024 33424.11 271.82 2299.68 27.90 2011-01-24 12:21:56.000 024 33424.03 271.80 2299.73 27.90 2011-01-24 12:21:57.000 024 33424.04 271.80 2299.78 27.90 2011-01-24 12:21:58.000 024 33424.04 271.83 2299.74 27.90 2011-01-24 12:21:59.000 024 33424.03 271.87 2299.76 27.90 2011-01-24 12:22:00.000 024 33424.08 271.85 2299.73 27.90 2011-01-24 12:22:01.000 024 33424.01 271.87 2299.75 27.90 2011-01-24 12:22:02.000 024 33424.07 271.85 2299.77 27.90 2011-01-24 12:22:03.000 024 33424.05 271.82 2299.73 27.90 2011-01-24 12:22:04.000 024 33424.06 271.83 2299.76 27.90 2011-01-24 12:22:05.000 024 33424.14 271.84 2299.70 27.90 2011-01-24 12:22:06.000 024 33424.13 271.85 2299.72 27.90 2011-01-24 12:22:07.000 024 33424.11 271.80 2299.70 27.90 2011-01-24 12:22:08.000 024 33424.10 271.83 2299.78 27.90 2011-01-24 12:22:09.000 024 33424.15 271.81 2299.70 27.90 2011-01-24 12:22:10.000 024 33424.19 271.83 2299.74 27.90 2011-01-24 12:22:11.000 024 33424.11 271.81 2299.68 27.90 2011-01-24 12:22:12.000 024 33424.14 271.74 2299.67 27.90 2011-01-24 12:22:13.000 024 33424.07 271.71 2299.68 27.90 2011-01-24 12:22:14.000 024 33424.11 271.76 2299.77 27.90 2011-01-24 12:22:15.000 024 33424.17 271.75 2299.70 27.90 2011-01-24 12:22:16.000 024 33424.22 271.75 2299.67 27.90 2011-01-24 12:22:17.000 024 33424.24 271.72 2299.83 27.90 2011-01-24 12:22:18.000 024 33424.21 271.71 2299.73 27.90 2011-01-24 12:22:19.000 024 33424.18 271.68 2299.74 27.90 2011-01-24 12:22:20.000 024 33424.20 271.74 2299.73 27.90 2011-01-24 12:22:21.000 024 33424.23 271.72 2299.75 27.90 2011-01-24 12:22:22.000 024 33424.23 271.70 2299.70 27.90 2011-01-24 12:22:23.000 024 33424.24 271.70 2299.70 27.90 2011-01-24 12:22:24.000 024 33424.18 271.72 2299.61 27.90 2011-01-24 12:22:25.000 024 33424.26 271.72 2299.67 27.90 2011-01-24 12:22:26.000 024 33424.25 271.73 2299.70 27.90 2011-01-24 12:22:27.000 024 33424.21 271.70 2299.67 27.90 2011-01-24 12:22:28.000 024 33424.20 271.64 2299.64 27.90 2011-01-24 12:22:29.000 024 33424.23 271.72 2299.63 27.90 2011-01-24 12:22:30.000 024 33424.13 271.72 2299.75 27.90 2011-01-24 12:22:31.000 024 33424.23 271.66 2299.71 27.90 2011-01-24 12:22:32.000 024 33424.22 271.69 2299.71 27.90 2011-01-24 12:22:33.000 024 33424.18 271.69 2299.69 27.90 2011-01-24 12:22:34.000 024 33424.20 271.72 2299.70 27.90 2011-01-24 12:22:35.000 024 33424.25 271.72 2299.77 27.90 2011-01-24 12:22:36.000 024 33424.22 271.76 2299.73 27.90 2011-01-24 12:22:37.000 024 33424.21 271.74 2299.62 27.90 2011-01-24 12:22:38.000 024 33424.20 271.74 2299.69 27.90 2011-01-24 12:22:39.000 024 33424.21 271.75 2299.78 27.90 2011-01-24 12:22:40.000 024 33424.08 271.74 2299.68 27.90 2011-01-24 12:22:41.000 024 33424.02 271.70 2299.70 27.90 2011-01-24 12:22:42.000 024 33424.16 271.74 2299.75 27.90 2011-01-24 12:22:43.000 024 33424.10 271.70 2299.76 27.90 2011-01-24 12:22:44.000 024 33424.25 271.70 2299.71 27.90 2011-01-24 12:22:45.000 024 33424.17 271.69 2299.70 27.90 2011-01-24 12:22:46.000 024 33424.14 271.68 2299.71 27.90 2011-01-24 12:22:47.000 024 33424.16 271.63 2299.78 27.90 2011-01-24 12:22:48.000 024 33424.32 271.61 2299.79 27.90 2011-01-24 12:22:49.000 024 33424.20 271.65 2299.77 27.90 2011-01-24 12:22:50.000 024 33424.26 271.56 2299.74 27.90 2011-01-24 12:22:51.000 024 33424.27 271.61 2299.73 27.90 2011-01-24 12:22:52.000 024 33424.22 271.51 2299.74 27.90 2011-01-24 12:22:53.000 024 33424.29 271.54 2299.75 27.90 2011-01-24 12:22:54.000 024 33424.29 271.51 2299.74 27.90 2011-01-24 12:22:55.000 024 33424.18 271.49 2299.74 27.90 2011-01-24 12:22:56.000 024 33424.18 271.52 2299.71 27.90 2011-01-24 12:22:57.000 024 33424.19 271.51 2299.62 27.90 2011-01-24 12:22:58.000 024 33424.19 271.48 2299.73 27.90 2011-01-24 12:22:59.000 024 33424.31 271.54 2299.70 27.90 2011-01-24 12:23:00.000 024 33424.20 271.56 2299.73 27.90 2011-01-24 12:23:01.000 024 33424.15 271.55 2299.70 27.90 2011-01-24 12:23:02.000 024 33424.19 271.60 2299.68 27.90 2011-01-24 12:23:03.000 024 33424.19 271.58 2299.78 27.90 2011-01-24 12:23:04.000 024 33424.13 271.58 2299.76 27.90 2011-01-24 12:23:05.000 024 33424.16 271.59 2299.73 27.90 2011-01-24 12:23:06.000 024 33424.03 271.62 2299.82 27.90 2011-01-24 12:23:07.000 024 33424.03 271.59 2299.75 27.90 2011-01-24 12:23:08.000 024 33424.07 271.59 2299.72 27.90 2011-01-24 12:23:09.000 024 33424.09 271.64 2299.68 27.90 2011-01-24 12:23:10.000 024 33424.13 271.60 2299.80 27.90 2011-01-24 12:23:11.000 024 33424.14 271.66 2299.73 27.90 2011-01-24 12:23:12.000 024 33424.08 271.60 2299.74 27.90 2011-01-24 12:23:13.000 024 33424.05 271.57 2299.78 27.90 2011-01-24 12:23:14.000 024 33424.02 271.56 2299.71 27.90 2011-01-24 12:23:15.000 024 33423.98 271.60 2299.70 27.90 2011-01-24 12:23:16.000 024 33424.07 271.56 2299.78 27.90 2011-01-24 12:23:17.000 024 33424.04 271.58 2299.78 27.90 2011-01-24 12:23:18.000 024 33424.11 271.56 2299.70 27.90 2011-01-24 12:23:19.000 024 33423.95 271.54 2299.70 27.90 2011-01-24 12:23:20.000 024 33424.06 271.54 2299.77 27.90 2011-01-24 12:23:21.000 024 33423.98 271.51 2299.76 27.90 2011-01-24 12:23:22.000 024 33423.96 271.56 2299.79 27.90 2011-01-24 12:23:23.000 024 33423.90 271.55 2299.80 27.90 2011-01-24 12:23:24.000 024 33423.94 271.58 2299.76 27.90 2011-01-24 12:23:25.000 024 33423.83 271.58 2299.70 27.90 2011-01-24 12:23:26.000 024 33423.91 271.59 2299.78 27.90 2011-01-24 12:23:27.000 024 33423.81 271.58 2299.82 27.90 2011-01-24 12:23:28.000 024 33423.89 271.61 2299.83 27.90 2011-01-24 12:23:29.000 024 33423.76 271.63 2299.87 27.90 2011-01-24 12:23:30.000 024 33423.68 271.64 2299.77 27.90 2011-01-24 12:23:31.000 024 33423.73 271.65 2299.73 27.90 2011-01-24 12:23:32.000 024 33423.69 271.66 2299.77 27.90 2011-01-24 12:23:33.000 024 33423.64 271.72 2299.84 27.90 2011-01-24 12:23:34.000 024 33423.61 271.66 2299.88 27.90 2011-01-24 12:23:35.000 024 33423.72 271.70 2299.80 27.90 2011-01-24 12:23:36.000 024 33423.63 271.73 2299.91 27.90 2011-01-24 12:23:37.000 024 33423.60 271.73 2299.89 27.90 2011-01-24 12:23:38.000 024 33423.66 271.71 2299.89 27.90 2011-01-24 12:23:39.000 024 33423.65 271.70 2299.95 27.90 2011-01-24 12:23:40.000 024 33423.64 271.70 2299.92 27.90 2011-01-24 12:23:41.000 024 33423.71 271.69 2299.92 27.90 2011-01-24 12:23:42.000 024 33423.51 271.70 2300.02 27.90 2011-01-24 12:23:43.000 024 33423.65 271.65 2299.91 27.90 2011-01-24 12:23:44.000 024 33423.61 271.64 2299.98 27.90 2011-01-24 12:23:45.000 024 33423.59 271.63 2299.96 27.90 2011-01-24 12:23:46.000 024 33423.66 271.62 2300.00 27.90 2011-01-24 12:23:47.000 024 33423.66 271.65 2299.90 27.90 2011-01-24 12:23:48.000 024 33423.62 271.60 2300.01 27.90 2011-01-24 12:23:49.000 024 33423.58 271.64 2300.05 27.90 2011-01-24 12:23:50.000 024 33423.61 271.60 2300.07 27.90 2011-01-24 12:23:51.000 024 33423.54 271.62 2299.99 27.90 2011-01-24 12:23:52.000 024 33423.51 271.58 2300.00 27.90 2011-01-24 12:23:53.000 024 33423.37 271.56 2300.07 27.90 2011-01-24 12:23:54.000 024 33423.44 271.62 2300.11 27.90 2011-01-24 12:23:55.000 024 33423.49 271.62 2300.11 27.90 2011-01-24 12:23:56.000 024 33423.44 271.62 2300.05 27.90 2011-01-24 12:23:57.000 024 33423.38 271.62 2299.99 27.90 2011-01-24 12:23:58.000 024 33423.41 271.61 2300.07 27.90 2011-01-24 12:23:59.000 024 33423.41 271.65 2300.14 27.90 2011-01-24 12:24:00.000 024 33423.38 271.63 2300.11 27.90 2011-01-24 12:24:01.000 024 33423.45 271.62 2300.05 27.90 2011-01-24 12:24:02.000 024 33423.37 271.61 2300.14 27.90 2011-01-24 12:24:03.000 024 33423.33 271.60 2300.12 27.90 2011-01-24 12:24:04.000 024 33423.30 271.59 2300.23 27.90 2011-01-24 12:24:05.000 024 33423.43 271.61 2300.18 27.90 2011-01-24 12:24:06.000 024 33423.27 271.61 2300.10 27.90 2011-01-24 12:24:07.000 024 33423.42 271.56 2300.09 27.90 2011-01-24 12:24:08.000 024 33423.38 271.62 2300.12 27.90 2011-01-24 12:24:09.000 024 33423.27 271.63 2300.16 27.90 2011-01-24 12:24:10.000 024 33423.31 271.60 2300.13 27.90 2011-01-24 12:24:11.000 024 33423.30 271.56 2300.09 27.90 2011-01-24 12:24:12.000 024 33423.30 271.55 2300.13 27.90 2011-01-24 12:24:13.000 024 33423.44 271.53 2300.16 27.90 2011-01-24 12:24:14.000 024 33423.26 271.54 2300.17 27.90 2011-01-24 12:24:15.000 024 33423.32 271.51 2300.18 27.90 2011-01-24 12:24:16.000 024 33423.30 271.52 2300.08 27.90 2011-01-24 12:24:17.000 024 33423.28 271.54 2300.20 27.90 2011-01-24 12:24:18.000 024 33423.14 271.51 2300.14 27.90 2011-01-24 12:24:19.000 024 33423.36 271.54 2300.17 27.90 2011-01-24 12:24:20.000 024 33423.30 271.54 2300.23 27.90 2011-01-24 12:24:21.000 024 33423.26 271.51 2300.14 27.90 2011-01-24 12:24:22.000 024 33423.26 271.51 2300.19 27.90 2011-01-24 12:24:23.000 024 33423.29 271.50 2300.16 27.90 2011-01-24 12:24:24.000 024 33423.17 271.49 2300.18 27.90 2011-01-24 12:24:25.000 024 33423.23 271.50 2300.24 27.90 2011-01-24 12:24:26.000 024 33423.15 271.47 2300.23 27.90 2011-01-24 12:24:27.000 024 33423.20 271.46 2300.30 27.90 2011-01-24 12:24:28.000 024 33423.14 271.51 2300.21 27.90 2011-01-24 12:24:29.000 024 33423.21 271.50 2300.23 27.90 2011-01-24 12:24:30.000 024 33423.07 271.50 2300.24 27.90 2011-01-24 12:24:31.000 024 33423.16 271.52 2300.21 27.90 2011-01-24 12:24:32.000 024 33423.07 271.49 2300.23 27.90 2011-01-24 12:24:33.000 024 33423.04 271.53 2300.20 27.90 2011-01-24 12:24:34.000 024 33423.08 271.49 2300.26 27.90 2011-01-24 12:24:35.000 024 33422.95 271.54 2300.20 27.90 2011-01-24 12:24:36.000 024 33422.97 271.54 2300.30 27.90 2011-01-24 12:24:37.000 024 33423.08 271.54 2300.27 27.90 2011-01-24 12:24:38.000 024 33422.98 271.52 2300.30 27.90 2011-01-24 12:24:39.000 024 33422.98 271.55 2300.28 27.90 2011-01-24 12:24:40.000 024 33423.05 271.54 2300.34 27.90 2011-01-24 12:24:41.000 024 33422.92 271.51 2300.34 27.90 2011-01-24 12:24:42.000 024 33422.95 271.54 2300.24 27.90 2011-01-24 12:24:43.000 024 33423.06 271.49 2300.33 27.90 2011-01-24 12:24:44.000 024 33423.03 271.50 2300.32 27.90 2011-01-24 12:24:45.000 024 33422.90 271.49 2300.29 27.90 2011-01-24 12:24:46.000 024 33422.92 271.46 2300.35 27.90 2011-01-24 12:24:47.000 024 33422.98 271.45 2300.39 27.90 2011-01-24 12:24:48.000 024 33422.88 271.45 2300.34 27.90 2011-01-24 12:24:49.000 024 33422.94 271.44 2300.36 27.90 2011-01-24 12:24:50.000 024 33422.92 271.44 2300.27 27.90 2011-01-24 12:24:51.000 024 33422.96 271.39 2300.43 27.90 2011-01-24 12:24:52.000 024 33422.90 271.38 2300.42 27.90 2011-01-24 12:24:53.000 024 33422.96 271.38 2300.40 27.90 2011-01-24 12:24:54.000 024 33422.86 271.42 2300.39 27.90 2011-01-24 12:24:55.000 024 33422.83 271.39 2300.47 27.90 2011-01-24 12:24:56.000 024 33422.80 271.38 2300.41 27.90 2011-01-24 12:24:57.000 024 33422.86 271.39 2300.33 27.90 2011-01-24 12:24:58.000 024 33422.81 271.44 2300.41 27.90 2011-01-24 12:24:59.000 024 33422.74 271.42 2300.36 27.90 2011-01-24 12:25:00.000 024 33422.77 271.40 2300.42 27.90 2011-01-24 12:25:01.000 024 33422.61 271.39 2300.41 27.90 2011-01-24 12:25:02.000 024 33422.69 271.37 2300.39 27.90 2011-01-24 12:25:03.000 024 33422.62 271.42 2300.45 27.90 2011-01-24 12:25:04.000 024 33422.68 271.43 2300.40 27.90 2011-01-24 12:25:05.000 024 33422.66 271.41 2300.34 27.90 2011-01-24 12:25:06.000 024 33422.67 271.42 2300.43 27.90 2011-01-24 12:25:07.000 024 33422.76 271.44 2300.52 27.90 2011-01-24 12:25:08.000 024 33422.62 271.42 2300.54 27.90 2011-01-24 12:25:09.000 024 33422.62 271.42 2300.43 27.90 2011-01-24 12:25:10.000 024 33422.55 271.40 2300.51 27.90 2011-01-24 12:25:11.000 024 33422.55 271.39 2300.48 27.90 2011-01-24 12:25:12.000 024 33422.51 271.39 2300.52 27.90 2011-01-24 12:25:13.000 024 33422.49 271.37 2300.39 27.90 2011-01-24 12:25:14.000 024 33422.49 271.39 2300.43 27.90 2011-01-24 12:25:15.000 024 33422.48 271.36 2300.39 27.90 2011-01-24 12:25:16.000 024 33422.46 271.37 2300.47 27.90 2011-01-24 12:25:17.000 024 33422.47 271.41 2300.45 27.90 2011-01-24 12:25:18.000 024 33422.45 271.43 2300.46 27.90 2011-01-24 12:25:19.000 024 33422.40 271.44 2300.49 27.90 2011-01-24 12:25:20.000 024 33422.40 271.45 2300.43 27.90 2011-01-24 12:25:21.000 024 33422.39 271.43 2300.54 27.90 2011-01-24 12:25:22.000 024 33422.39 271.42 2300.44 27.90 2011-01-24 12:25:23.000 024 33422.28 271.41 2300.53 27.90 2011-01-24 12:25:24.000 024 33422.42 271.44 2300.56 27.90 2011-01-24 12:25:25.000 024 33422.27 271.47 2300.60 27.90 2011-01-24 12:25:26.000 024 33422.38 271.46 2300.58 27.90 2011-01-24 12:25:27.000 024 33422.29 271.40 2300.54 27.90 2011-01-24 12:25:28.000 024 33422.29 271.41 2300.67 27.90 2011-01-24 12:25:29.000 024 33422.22 271.37 2300.62 27.90 2011-01-24 12:25:30.000 024 33422.25 271.34 2300.70 27.90 2011-01-24 12:25:31.000 024 33422.28 271.33 2300.57 27.90 2011-01-24 12:25:32.000 024 33422.27 271.31 2300.55 27.90 2011-01-24 12:25:33.000 024 33422.38 271.36 2300.61 27.90 2011-01-24 12:25:34.000 024 33422.37 271.26 2300.58 27.90 2011-01-24 12:25:35.000 024 33422.36 271.22 2300.65 27.90 2011-01-24 12:25:36.000 024 33422.40 271.19 2300.72 27.90 2011-01-24 12:25:37.000 024 33422.32 271.22 2300.70 27.90 2011-01-24 12:25:38.000 024 33422.35 271.21 2300.61 27.90 2011-01-24 12:25:39.000 024 33422.33 271.20 2300.78 27.90 2011-01-24 12:25:40.000 024 33422.33 271.16 2300.64 27.90 2011-01-24 12:25:41.000 024 33422.42 271.14 2300.66 27.90 2011-01-24 12:25:42.000 024 33422.21 271.17 2300.71 27.90 2011-01-24 12:25:43.000 024 33422.27 271.15 2300.62 27.90 2011-01-24 12:25:44.000 024 33422.29 271.13 2300.59 27.90 2011-01-24 12:25:45.000 024 33422.27 271.16 2300.70 27.90 2011-01-24 12:25:46.000 024 33422.19 271.14 2300.66 27.90 2011-01-24 12:25:47.000 024 33422.24 271.20 2300.63 27.90 2011-01-24 12:25:48.000 024 33422.23 271.16 2300.69 27.90 2011-01-24 12:25:49.000 024 33422.24 271.22 2300.72 27.90 2011-01-24 12:25:50.000 024 33422.11 271.24 2300.64 27.90 2011-01-24 12:25:51.000 024 33422.12 271.21 2300.61 27.90 2011-01-24 12:25:52.000 024 33422.03 271.26 2300.61 27.90 2011-01-24 12:25:53.000 024 33421.95 271.22 2300.71 27.90 2011-01-24 12:25:54.000 024 33422.02 271.24 2300.64 27.90 2011-01-24 12:25:55.000 024 33421.92 271.22 2300.79 27.90 2011-01-24 12:25:56.000 024 33421.97 271.24 2300.74 27.90 2011-01-24 12:25:57.000 024 33421.89 271.25 2300.70 27.90 2011-01-24 12:25:58.000 024 33421.83 271.26 2300.65 27.89 2011-01-24 12:25:59.000 024 33421.79 271.30 2300.69 27.89 2011-01-24 12:26:00.000 024 33421.82 271.27 2300.74 27.90 2011-01-24 12:26:01.000 024 33421.84 271.29 2300.70 27.90 2011-01-24 12:26:02.000 024 33421.81 271.27 2300.72 27.90 2011-01-24 12:26:03.000 024 33421.87 271.27 2300.75 27.90 2011-01-24 12:26:04.000 024 33421.80 271.24 2300.85 27.90 2011-01-24 12:26:05.000 024 33421.79 271.25 2300.76 27.89 2011-01-24 12:26:06.000 024 33421.81 271.20 2300.76 27.89 2011-01-24 12:26:07.000 024 33421.77 271.19 2300.87 27.90 2011-01-24 12:26:08.000 024 33421.78 271.13 2300.86 27.90 2011-01-24 12:26:09.000 024 33421.76 271.15 2300.92 27.89 2011-01-24 12:26:10.000 024 33421.67 271.17 2300.86 27.89 2011-01-24 12:26:11.000 024 33421.77 271.13 2300.83 27.89 2011-01-24 12:26:12.000 024 33421.77 271.12 2300.79 27.90 2011-01-24 12:26:13.000 024 33421.73 271.08 2300.89 27.89 2011-01-24 12:26:14.000 024 33421.74 271.07 2300.85 27.89 2011-01-24 12:26:15.000 024 33421.75 271.06 2300.83 27.90 2011-01-24 12:26:16.000 024 33421.74 271.08 2300.85 27.89 2011-01-24 12:26:17.000 024 33421.80 271.05 2300.95 27.89 2011-01-24 12:26:18.000 024 33421.80 271.07 2300.99 27.89 2011-01-24 12:26:19.000 024 33421.64 271.03 2300.84 27.90 2011-01-24 12:26:20.000 024 33421.73 271.04 2300.75 27.90 2011-01-24 12:26:21.000 024 33421.65 271.08 2300.90 27.89 2011-01-24 12:26:22.000 024 33421.57 271.08 2300.89 27.90 2011-01-24 12:26:23.000 024 33421.58 271.11 2300.89 27.90 2011-01-24 12:26:24.000 024 33421.64 271.08 2300.89 27.89 2011-01-24 12:26:25.000 024 33421.58 271.09 2300.93 27.90 2011-01-24 12:26:26.000 024 33421.59 271.11 2300.93 27.90 2011-01-24 12:26:27.000 024 33421.53 271.12 2300.88 27.89 2011-01-24 12:26:28.000 024 33421.53 271.10 2300.93 27.89 2011-01-24 12:26:29.000 024 33421.47 271.09 2300.83 27.89 2011-01-24 12:26:30.000 024 33421.59 271.06 2300.90 27.89 2011-01-24 12:26:31.000 024 33421.56 271.07 2300.86 27.89 2011-01-24 12:26:32.000 024 33421.47 271.09 2300.92 27.89 2011-01-24 12:26:33.000 024 33421.44 271.11 2300.95 27.89 2011-01-24 12:26:34.000 024 33421.43 271.06 2300.91 27.89 2011-01-24 12:26:35.000 024 33421.39 271.04 2300.98 27.90 2011-01-24 12:26:36.000 024 33421.47 271.09 2300.96 27.89 2011-01-24 12:26:37.000 024 33421.39 271.09 2300.97 27.89 2011-01-24 12:26:38.000 024 33421.43 271.03 2301.00 27.89 2011-01-24 12:26:39.000 024 33421.44 270.99 2300.98 27.89 2011-01-24 12:26:40.000 024 33421.44 270.97 2300.93 27.89 2011-01-24 12:26:41.000 024 33421.40 270.97 2300.92 27.89 2011-01-24 12:26:42.000 024 33421.34 270.96 2300.91 27.89 2011-01-24 12:26:43.000 024 33421.48 270.95 2300.93 27.89 2011-01-24 12:26:44.000 024 33421.42 270.90 2300.99 27.89 2011-01-24 12:26:45.000 024 33421.50 270.89 2300.99 27.89 2011-01-24 12:26:46.000 024 33421.44 270.89 2300.93 27.89 2011-01-24 12:26:47.000 024 33421.43 270.86 2301.04 27.89 2011-01-24 12:26:48.000 024 33421.37 270.86 2300.83 27.89 2011-01-24 12:26:49.000 024 33421.35 270.85 2300.95 27.89 2011-01-24 12:26:50.000 024 33421.43 270.83 2300.96 27.89 2011-01-24 12:26:51.000 024 33421.37 270.83 2300.98 27.89 2011-01-24 12:26:52.000 024 33421.37 270.80 2300.92 27.89 2011-01-24 12:26:53.000 024 33421.36 270.81 2300.85 27.89 2011-01-24 12:26:54.000 024 33421.33 270.85 2300.93 27.89 2011-01-24 12:26:55.000 024 33421.44 270.82 2300.94 27.89 2011-01-24 12:26:56.000 024 33421.35 270.82 2300.86 27.89 2011-01-24 12:26:57.000 024 33421.28 270.80 2300.92 27.89 2011-01-24 12:26:58.000 024 33421.35 270.81 2300.98 27.89 2011-01-24 12:26:59.000 024 33421.33 270.85 2300.97 27.89 2011-01-24 12:27:00.000 024 33421.27 270.77 2301.04 27.89 2011-01-24 12:27:01.000 024 33421.30 270.83 2300.93 27.89 2011-01-24 12:27:02.000 024 33421.20 270.80 2300.98 27.89 2011-01-24 12:27:03.000 024 33421.22 270.80 2300.92 27.89 2011-01-24 12:27:04.000 024 33421.19 270.78 2300.98 27.89 2011-01-24 12:27:05.000 024 33421.19 270.80 2300.93 27.89 2011-01-24 12:27:06.000 024 33421.21 270.78 2300.95 27.89 2011-01-24 12:27:07.000 024 33421.21 270.78 2300.98 27.89 2011-01-24 12:27:08.000 024 33421.25 270.75 2300.96 27.89 2011-01-24 12:27:09.000 024 33421.21 270.76 2300.92 27.89 2011-01-24 12:27:10.000 024 33421.16 270.77 2300.93 27.89 2011-01-24 12:27:11.000 024 33421.19 270.79 2300.97 27.89 2011-01-24 12:27:12.000 024 33421.18 270.80 2301.03 27.89 2011-01-24 12:27:13.000 024 33421.25 270.81 2300.94 27.89 2011-01-24 12:27:14.000 024 33421.19 270.82 2300.92 27.89 2011-01-24 12:27:15.000 024 33421.15 270.81 2300.99 27.89 2011-01-24 12:27:16.000 024 33421.12 270.83 2300.97 27.89 2011-01-24 12:27:17.000 024 33421.03 270.80 2301.09 27.89 2011-01-24 12:27:18.000 024 33421.11 270.87 2300.91 27.89 2011-01-24 12:27:19.000 024 33420.97 270.82 2300.90 27.89 2011-01-24 12:27:20.000 024 33421.06 270.80 2300.93 27.89 2011-01-24 12:27:21.000 024 33421.03 270.84 2301.07 27.89 2011-01-24 12:27:22.000 024 33421.06 270.85 2301.03 27.89 2011-01-24 12:27:23.000 024 33421.14 270.79 2300.98 27.89 2011-01-24 12:27:24.000 024 33421.02 270.84 2301.03 27.89 2011-01-24 12:27:25.000 024 33420.89 270.88 2300.96 27.89 2011-01-24 12:27:26.000 024 33420.89 270.85 2300.97 27.89 2011-01-24 12:27:27.000 024 33421.01 270.88 2301.08 27.89 2011-01-24 12:27:28.000 024 33420.95 270.82 2301.11 27.89 2011-01-24 12:27:29.000 024 33420.96 270.86 2301.10 27.89 2011-01-24 12:27:30.000 024 33420.94 270.82 2301.08 27.89 2011-01-24 12:27:31.000 024 33420.97 270.80 2301.11 27.89 2011-01-24 12:27:32.000 024 33420.97 270.80 2301.13 27.89 2011-01-24 12:27:33.000 024 33420.94 270.77 2301.11 27.89 2011-01-24 12:27:34.000 024 33421.01 270.72 2301.03 27.89 2011-01-24 12:27:35.000 024 33420.98 270.71 2301.11 27.89 2011-01-24 12:27:36.000 024 33421.03 270.69 2301.09 27.89 2011-01-24 12:27:37.000 024 33421.01 270.64 2301.07 27.89 2011-01-24 12:27:38.000 024 33421.03 270.67 2301.16 27.89 2011-01-24 12:27:39.000 024 33421.04 270.69 2301.18 27.89 2011-01-24 12:27:40.000 024 33421.03 270.64 2301.18 27.89 2011-01-24 12:27:41.000 024 33421.04 270.60 2301.13 27.89 2011-01-24 12:27:42.000 024 33421.05 270.59 2301.15 27.89 2011-01-24 12:27:43.000 024 33421.09 270.59 2301.20 27.89 2011-01-24 12:27:44.000 024 33421.07 270.57 2301.16 27.89 2011-01-24 12:27:45.000 024 33421.01 270.54 2301.08 27.89 2011-01-24 12:27:46.000 024 33421.14 270.54 2301.01 27.89 2011-01-24 12:27:47.000 024 33421.01 270.55 2301.12 27.90 2011-01-24 12:27:48.000 024 33421.18 270.52 2301.11 27.89 2011-01-24 12:27:49.000 024 33421.18 270.49 2301.10 27.89 2011-01-24 12:27:50.000 024 33421.05 270.48 2301.12 27.89 2011-01-24 12:27:51.000 024 33421.03 270.44 2301.05 27.89 2011-01-24 12:27:52.000 024 33421.09 270.42 2301.11 27.89 2011-01-24 12:27:53.000 024 33421.12 270.42 2301.15 27.89 2011-01-24 12:27:54.000 024 33421.05 270.44 2301.08 27.89 2011-01-24 12:27:55.000 024 33421.18 270.41 2301.08 27.89 2011-01-24 12:27:56.000 024 33421.02 270.40 2301.08 27.89 2011-01-24 12:27:57.000 024 33421.08 270.46 2301.08 27.89 2011-01-24 12:27:58.000 024 33421.11 270.40 2301.14 27.89 2011-01-24 12:27:59.000 024 33421.11 270.39 2301.03 27.89 2011-01-24 12:28:00.000 024 33421.01 270.38 2301.03 27.89 2011-01-24 12:28:01.000 024 33421.05 270.40 2301.11 27.89 2011-01-24 12:28:02.000 024 33421.13 270.44 2301.07 27.89 2011-01-24 12:28:03.000 024 33421.09 270.43 2301.04 27.89 2011-01-24 12:28:04.000 024 33421.08 270.41 2301.08 27.89 2011-01-24 12:28:05.000 024 33421.17 270.41 2301.16 27.90 2011-01-24 12:28:06.000 024 33421.05 270.36 2301.04 27.90 2011-01-24 12:28:07.000 024 33421.15 270.39 2301.03 27.90 2011-01-24 12:28:08.000 024 33421.10 270.36 2301.07 27.90 2011-01-24 12:28:09.000 024 33421.10 270.37 2301.10 27.89 2011-01-24 12:28:10.000 024 33421.14 270.35 2301.08 27.90 2011-01-24 12:28:11.000 024 33421.09 270.32 2301.04 27.90 2011-01-24 12:28:12.000 024 33421.19 270.33 2301.09 27.90 2011-01-24 12:28:13.000 024 33421.14 270.30 2301.07 27.90 2011-01-24 12:28:14.000 024 33421.18 270.32 2301.04 27.90 2011-01-24 12:28:15.000 024 33421.18 270.26 2301.17 27.90 2011-01-24 12:28:16.000 024 33421.24 270.26 2301.12 27.90 2011-01-24 12:28:17.000 024 33421.18 270.26 2301.12 27.90 2011-01-24 12:28:18.000 024 33421.13 270.22 2301.14 27.90 2011-01-24 12:28:19.000 024 33421.18 270.22 2301.05 27.90 2011-01-24 12:28:20.000 024 33421.24 270.22 2301.04 27.90 2011-01-24 12:28:21.000 024 33421.28 270.23 2301.05 27.90 2011-01-24 12:28:22.000 024 33421.28 270.22 2301.08 27.90 2011-01-24 12:28:23.000 024 33421.27 270.19 2301.03 27.90 2011-01-24 12:28:24.000 024 33421.21 270.21 2301.09 27.90 2011-01-24 12:28:25.000 024 33421.25 270.23 2301.04 27.90 2011-01-24 12:28:26.000 024 33421.27 270.19 2301.04 27.90 2011-01-24 12:28:27.000 024 33421.29 270.21 2301.10 27.90 2011-01-24 12:28:28.000 024 33421.26 270.19 2301.10 27.90 2011-01-24 12:28:29.000 024 33421.30 270.18 2301.07 27.90 2011-01-24 12:28:30.000 024 33421.16 270.18 2301.10 27.90 2011-01-24 12:28:31.000 024 33421.16 270.23 2301.07 27.90 2011-01-24 12:28:32.000 024 33421.13 270.20 2301.02 27.90 2011-01-24 12:28:33.000 024 33421.22 270.22 2301.11 27.90 2011-01-24 12:28:34.000 024 33421.22 270.25 2301.07 27.90 2011-01-24 12:28:35.000 024 33421.16 270.27 2301.08 27.90 2011-01-24 12:28:36.000 024 33421.11 270.24 2301.10 27.90 2011-01-24 12:28:37.000 024 33421.19 270.24 2301.12 27.90 2011-01-24 12:28:38.000 024 33421.11 270.20 2301.15 27.90 2011-01-24 12:28:39.000 024 33421.11 270.25 2301.08 27.90 2011-01-24 12:28:40.000 024 33421.18 270.26 2301.11 27.90 2011-01-24 12:28:41.000 024 33421.10 270.24 2301.13 27.90 2011-01-24 12:28:42.000 024 33421.20 270.22 2301.20 27.90 2011-01-24 12:28:43.000 024 33421.15 270.26 2301.13 27.90 2011-01-24 12:28:44.000 024 33421.09 270.25 2301.10 27.90 2011-01-24 12:28:45.000 024 33421.17 270.25 2301.18 27.90 2011-01-24 12:28:46.000 024 33421.13 270.19 2301.22 27.90 2011-01-24 12:28:47.000 024 33421.18 270.22 2301.16 27.90 2011-01-24 12:28:48.000 024 33421.18 270.17 2301.17 27.90 2011-01-24 12:28:49.000 024 33421.26 270.17 2301.19 27.90 2011-01-24 12:28:50.000 024 33421.16 270.16 2301.11 27.90 2011-01-24 12:28:51.000 024 33421.21 270.12 2301.24 27.90 2011-01-24 12:28:52.000 024 33421.24 270.09 2301.22 27.90 2011-01-24 12:28:53.000 024 33421.23 270.10 2301.19 27.90 2011-01-24 12:28:54.000 024 33421.29 270.12 2301.21 27.90 2011-01-24 12:28:55.000 024 33421.25 270.07 2301.22 27.90 2011-01-24 12:28:56.000 024 33421.24 270.05 2301.20 27.90 2011-01-24 12:28:57.000 024 33421.23 270.03 2301.26 27.90 2011-01-24 12:28:58.000 024 33421.18 270.09 2301.17 27.90 2011-01-24 12:28:59.000 024 33421.24 270.06 2301.15 27.90 2011-01-24 12:29:00.000 024 33421.18 270.07 2301.20 27.90 2011-01-24 12:29:01.000 024 33421.17 270.08 2301.13 27.90 2011-01-24 12:29:02.000 024 33421.24 270.06 2301.08 27.90 2011-01-24 12:29:03.000 024 33421.23 270.05 2301.20 27.90 2011-01-24 12:29:04.000 024 33421.14 270.10 2301.19 27.90 2011-01-24 12:29:05.000 024 33421.28 270.10 2301.14 27.90 2011-01-24 12:29:06.000 024 33421.24 270.07 2301.31 27.90 2011-01-24 12:29:07.000 024 33421.25 270.09 2301.21 27.90 2011-01-24 12:29:08.000 024 33421.23 270.10 2301.22 27.90 2011-01-24 12:29:09.000 024 33421.31 270.03 2301.26 27.90 2011-01-24 12:29:10.000 024 33421.45 270.05 2301.32 27.90 2011-01-24 12:29:11.000 024 33421.36 270.00 2301.28 27.90 2011-01-24 12:29:12.000 024 33421.24 269.99 2301.30 27.90 2011-01-24 12:29:13.000 024 33421.49 269.95 2301.28 27.90 2011-01-24 12:29:14.000 024 33421.37 269.96 2301.24 27.90 2011-01-24 12:29:15.000 024 33421.39 269.93 2301.26 27.90 2011-01-24 12:29:16.000 024 33421.43 269.88 2301.30 27.90 2011-01-24 12:29:17.000 024 33421.43 269.93 2301.20 27.90 2011-01-24 12:29:18.000 024 33421.40 269.86 2301.24 27.90 2011-01-24 12:29:19.000 024 33421.52 269.87 2301.22 27.90 2011-01-24 12:29:20.000 024 33421.47 269.83 2301.17 27.90 2011-01-24 12:29:21.000 024 33421.47 269.88 2301.20 27.90 2011-01-24 12:29:22.000 024 33421.48 269.83 2301.22 27.90 2011-01-24 12:29:23.000 024 33421.43 269.88 2301.14 27.90 2011-01-24 12:29:24.000 024 33421.44 269.82 2301.14 27.90 2011-01-24 12:29:25.000 024 33421.40 269.77 2301.20 27.90 2011-01-24 12:29:26.000 024 33421.48 269.78 2301.13 27.90 2011-01-24 12:29:27.000 024 33421.43 269.81 2301.24 27.90 2011-01-24 12:29:28.000 024 33421.45 269.81 2301.20 27.89 2011-01-24 12:29:29.000 024 33421.49 269.83 2301.16 27.89 2011-01-24 12:29:30.000 024 33421.63 269.80 2301.13 27.89 2011-01-24 12:29:31.000 024 33421.49 269.78 2301.22 27.89 2011-01-24 12:29:32.000 024 33421.53 269.76 2301.19 27.89 2011-01-24 12:29:33.000 024 33421.42 269.74 2301.17 27.89 2011-01-24 12:29:34.000 024 33421.53 269.76 2301.21 27.89 2011-01-24 12:29:35.000 024 33421.56 269.74 2301.21 27.89 2011-01-24 12:29:36.000 024 33421.55 269.69 2301.22 27.89 2011-01-24 12:29:37.000 024 33421.65 269.72 2301.20 27.89 2011-01-24 12:29:38.000 024 33421.52 269.71 2301.15 27.89 2011-01-24 12:29:39.000 024 33421.58 269.70 2301.14 27.89 2011-01-24 12:29:40.000 024 33421.62 269.69 2301.12 27.89 2011-01-24 12:29:41.000 024 33421.62 269.71 2301.17 27.89 2011-01-24 12:29:42.000 024 33421.71 269.69 2301.15 27.89 2011-01-24 12:29:43.000 024 33421.60 269.68 2301.08 27.89 2011-01-24 12:29:44.000 024 33421.60 269.62 2301.14 27.89 2011-01-24 12:29:45.000 024 33421.67 269.63 2301.13 27.89 2011-01-24 12:29:46.000 024 33421.65 269.61 2301.15 27.89 2011-01-24 12:29:47.000 024 33421.53 269.68 2301.23 27.89 2011-01-24 12:29:48.000 024 33421.68 269.61 2301.22 27.89 2011-01-24 12:29:49.000 024 33421.70 269.62 2301.16 27.89 2011-01-24 12:29:50.000 024 33421.67 269.56 2301.13 27.89 2011-01-24 12:29:51.000 024 33421.73 269.67 2301.13 27.89 2011-01-24 12:29:52.000 024 33421.74 269.64 2301.22 27.89 2011-01-24 12:29:53.000 024 33421.76 269.60 2301.14 27.89 2011-01-24 12:29:54.000 024 33421.65 269.62 2301.14 27.89 2011-01-24 12:29:55.000 024 33421.78 269.61 2301.13 27.89 2011-01-24 12:29:56.000 024 33421.65 269.55 2301.11 27.89 2011-01-24 12:29:57.000 024 33421.71 269.59 2301.16 27.89 2011-01-24 12:29:58.000 024 33421.74 269.57 2301.15 27.89 2011-01-24 12:29:59.000 024 33421.67 269.58 2301.20 27.89 2011-01-24 12:30:00.000 024 33421.68 269.61 2301.17 27.89 2011-01-24 12:30:01.000 024 33421.80 269.61 2301.16 27.89 2011-01-24 12:30:02.000 024 33421.70 269.64 2301.21 27.89 2011-01-24 12:30:03.000 024 33421.81 269.65 2301.16 27.89 2011-01-24 12:30:04.000 024 33421.75 269.66 2301.14 27.89 2011-01-24 12:30:05.000 024 33421.77 269.65 2301.17 27.89 2011-01-24 12:30:06.000 024 33421.68 269.68 2301.20 27.89 2011-01-24 12:30:07.000 024 33421.74 269.67 2301.15 27.89 2011-01-24 12:30:08.000 024 33421.72 269.69 2301.11 27.89 2011-01-24 12:30:09.000 024 33421.79 269.69 2301.17 27.89 2011-01-24 12:30:10.000 024 33421.76 269.64 2301.13 27.89 2011-01-24 12:30:11.000 024 33421.81 269.62 2301.10 27.89 2011-01-24 12:30:12.000 024 33421.73 269.64 2301.18 27.89 2011-01-24 12:30:13.000 024 33421.79 269.57 2301.11 27.89 2011-01-24 12:30:14.000 024 33421.84 269.58 2301.05 27.89 2011-01-24 12:30:15.000 024 33421.85 269.57 2301.08 27.89 2011-01-24 12:30:16.000 024 33421.83 269.55 2301.07 27.89 2011-01-24 12:30:17.000 024 33421.83 269.57 2301.12 27.89 2011-01-24 12:30:18.000 024 33421.88 269.47 2301.10 27.89 2011-01-24 12:30:19.000 024 33422.02 269.43 2301.18 27.89 2011-01-24 12:30:20.000 024 33421.88 269.39 2301.09 27.89 2011-01-24 12:30:21.000 024 33421.84 269.46 2301.09 27.89 2011-01-24 12:30:22.000 024 33421.93 269.43 2301.11 27.89 2011-01-24 12:30:23.000 024 33421.87 269.41 2301.08 27.89 2011-01-24 12:30:24.000 024 33421.93 269.39 2301.11 27.89 2011-01-24 12:30:25.000 024 33421.93 269.45 2301.16 27.89 2011-01-24 12:30:26.000 024 33421.91 269.39 2301.09 27.89 2011-01-24 12:30:27.000 024 33421.85 269.43 2301.04 27.89 2011-01-24 12:30:28.000 024 33421.85 269.41 2301.07 27.89 2011-01-24 12:30:29.000 024 33421.92 269.44 2301.19 27.89 2011-01-24 12:30:30.000 024 33421.89 269.41 2301.13 27.89 2011-01-24 12:30:31.000 024 33421.93 269.47 2301.11 27.89 2011-01-24 12:30:32.000 024 33421.85 269.47 2301.05 27.89 2011-01-24 12:30:33.000 024 33421.95 269.49 2301.19 27.89 2011-01-24 12:30:34.000 024 33421.86 269.46 2301.03 27.89 2011-01-24 12:30:35.000 024 33421.84 269.48 2301.05 27.89 2011-01-24 12:30:36.000 024 33421.87 269.48 2301.09 27.89 2011-01-24 12:30:37.000 024 33421.87 269.55 2301.13 27.89 2011-01-24 12:30:38.000 024 33421.86 269.54 2301.16 27.89 2011-01-24 12:30:39.000 024 33421.92 269.52 2301.08 27.89 2011-01-24 12:30:40.000 024 33421.90 269.53 2301.18 27.89 2011-01-24 12:30:41.000 024 33421.91 269.56 2301.14 27.89 2011-01-24 12:30:42.000 024 33422.00 269.51 2301.20 27.89 2011-01-24 12:30:43.000 024 33421.91 269.52 2301.13 27.89 2011-01-24 12:30:44.000 024 33421.89 269.52 2301.12 27.89 2011-01-24 12:30:45.000 024 33421.97 269.50 2301.16 27.89 2011-01-24 12:30:46.000 024 33422.07 269.55 2301.19 27.89 2011-01-24 12:30:47.000 024 33422.01 269.51 2301.15 27.89 2011-01-24 12:30:48.000 024 33422.01 269.49 2301.17 27.89 2011-01-24 12:30:49.000 024 33422.07 269.45 2301.16 27.89 2011-01-24 12:30:50.000 024 33422.08 269.43 2301.14 27.89 2011-01-24 12:30:51.000 024 33422.05 269.43 2301.17 27.89 2011-01-24 12:30:52.000 024 33422.08 269.41 2301.16 27.89 2011-01-24 12:30:53.000 024 33422.10 269.38 2301.25 27.89 2011-01-24 12:30:54.000 024 33422.17 269.37 2301.08 27.89 2011-01-24 12:30:55.000 024 33422.21 269.33 2301.13 27.89 2011-01-24 12:30:56.000 024 33422.14 269.34 2301.13 27.89 2011-01-24 12:30:57.000 024 33422.17 269.28 2301.17 27.89 2011-01-24 12:30:58.000 024 33422.08 269.27 2301.20 27.89 2011-01-24 12:30:59.000 024 33422.07 269.27 2301.10 27.89 2011-01-24 12:31:00.000 024 33422.15 269.29 2301.21 27.89 2011-01-24 12:31:01.000 024 33422.00 269.26 2301.18 27.89 2011-01-24 12:31:02.000 024 33422.04 269.31 2301.05 27.89 2011-01-24 12:31:03.000 024 33422.12 269.30 2301.17 27.89 2011-01-24 12:31:04.000 024 33422.06 269.35 2301.16 27.89 2011-01-24 12:31:05.000 024 33422.07 269.33 2301.07 27.89 2011-01-24 12:31:06.000 024 33422.10 269.35 2301.11 27.89 2011-01-24 12:31:07.000 024 33422.04 269.37 2301.16 27.89 2011-01-24 12:31:08.000 024 33422.06 269.36 2301.10 27.89 2011-01-24 12:31:09.000 024 33422.11 269.40 2301.14 27.89 2011-01-24 12:31:10.000 024 33421.99 269.45 2301.10 27.89 2011-01-24 12:31:11.000 024 33422.00 269.42 2301.14 27.89 2011-01-24 12:31:12.000 024 33422.04 269.44 2301.17 27.89 2011-01-24 12:31:13.000 024 33422.11 269.44 2301.15 27.89 2011-01-24 12:31:14.000 024 33422.10 269.46 2301.24 27.89 2011-01-24 12:31:15.000 024 33422.08 269.47 2301.13 27.89 2011-01-24 12:31:16.000 024 33422.10 269.45 2301.08 27.89 2011-01-24 12:31:17.000 024 33422.10 269.50 2301.08 27.89 2011-01-24 12:31:18.000 024 33422.14 269.47 2301.19 27.89 2011-01-24 12:31:19.000 024 33422.17 269.50 2301.19 27.89 2011-01-24 12:31:20.000 024 33422.11 269.46 2301.17 27.89 2011-01-24 12:31:21.000 024 33422.15 269.43 2301.17 27.89 2011-01-24 12:31:22.000 024 33422.15 269.38 2301.13 27.89 2011-01-24 12:31:23.000 024 33422.12 269.39 2301.16 27.89 2011-01-24 12:31:24.000 024 33422.15 269.37 2301.13 27.89 2011-01-24 12:31:25.000 024 33422.23 269.28 2301.17 27.89 2011-01-24 12:31:26.000 024 33422.25 269.28 2301.21 27.89 2011-01-24 12:31:27.000 024 33422.30 269.27 2301.23 27.89 2011-01-24 12:31:28.000 024 33422.25 269.26 2301.23 27.89 2011-01-24 12:31:29.000 024 33422.16 269.26 2301.17 27.89 2011-01-24 12:31:30.000 024 33422.32 269.21 2301.23 27.89 2011-01-24 12:31:31.000 024 33422.21 269.22 2301.28 27.89 2011-01-24 12:31:32.000 024 33422.30 269.18 2301.23 27.89 2011-01-24 12:31:33.000 024 33422.26 269.19 2301.17 27.89 2011-01-24 12:31:34.000 024 33422.33 269.24 2301.17 27.89 2011-01-24 12:31:35.000 024 33422.25 269.23 2301.23 27.89 2011-01-24 12:31:36.000 024 33422.19 269.25 2301.20 27.89 2011-01-24 12:31:37.000 024 33422.14 269.25 2301.20 27.89 2011-01-24 12:31:38.000 024 33422.25 269.26 2301.15 27.89 2011-01-24 12:31:39.000 024 33422.21 269.28 2301.12 27.89 2011-01-24 12:31:40.000 024 33422.33 269.29 2301.12 27.89 2011-01-24 12:31:41.000 024 33422.27 269.28 2301.17 27.89 2011-01-24 12:31:42.000 024 33422.30 269.26 2301.26 27.89 2011-01-24 12:31:43.000 024 33422.30 269.29 2301.25 27.89 2011-01-24 12:31:44.000 024 33422.28 269.30 2301.26 27.89 2011-01-24 12:31:45.000 024 33422.23 269.31 2301.26 27.89 2011-01-24 12:31:46.000 024 33422.35 269.33 2301.17 27.89 2011-01-24 12:31:47.000 024 33422.23 269.29 2301.27 27.89 2011-01-24 12:31:48.000 024 33422.41 269.31 2301.27 27.89 2011-01-24 12:31:49.000 024 33422.26 269.33 2301.16 27.89 2011-01-24 12:31:50.000 024 33422.32 269.32 2301.08 27.89 2011-01-24 12:31:51.000 024 33422.35 269.32 2301.21 27.89 2011-01-24 12:31:52.000 024 33422.32 269.29 2301.25 27.89 2011-01-24 12:31:53.000 024 33422.33 269.30 2301.30 27.89 2011-01-24 12:31:54.000 024 33422.31 269.26 2301.28 27.89 2011-01-24 12:31:55.000 024 33422.24 269.30 2301.23 27.89 2011-01-24 12:31:56.000 024 33422.25 269.23 2301.32 27.89 2011-01-24 12:31:57.000 024 33422.32 269.26 2301.20 27.89 2011-01-24 12:31:58.000 024 33422.35 269.31 2301.36 27.89 2011-01-24 12:31:59.000 024 33422.25 269.29 2301.17 27.89 2011-01-24 12:32:00.000 024 33422.31 269.30 2301.19 27.89 2011-01-24 12:32:01.000 024 33422.26 269.32 2301.22 27.89 2011-01-24 12:32:02.000 024 33422.24 269.36 2301.24 27.89 2011-01-24 12:32:03.000 024 33422.29 269.34 2301.24 27.89 2011-01-24 12:32:04.000 024 33422.24 269.35 2301.25 27.89 2011-01-24 12:32:05.000 024 33422.26 269.29 2301.26 27.89 2011-01-24 12:32:06.000 024 33422.25 269.30 2301.30 27.89 2011-01-24 12:32:07.000 024 33422.36 269.29 2301.24 27.89 2011-01-24 12:32:08.000 024 33422.22 269.31 2301.23 27.89 2011-01-24 12:32:09.000 024 33422.32 269.32 2301.34 27.89 2011-01-24 12:32:10.000 024 33422.24 269.31 2301.29 27.89 2011-01-24 12:32:11.000 024 33422.28 269.31 2301.32 27.89 2011-01-24 12:32:12.000 024 33422.27 269.26 2301.29 27.89 2011-01-24 12:32:13.000 024 33422.20 269.28 2301.34 27.89 2011-01-24 12:32:14.000 024 33422.24 269.29 2301.30 27.89 2011-01-24 12:32:15.000 024 33422.24 269.28 2301.31 27.89 2011-01-24 12:32:16.000 024 33422.31 269.26 2301.28 27.89 2011-01-24 12:32:17.000 024 33422.23 269.26 2301.30 27.89 2011-01-24 12:32:18.000 024 33422.27 269.28 2301.35 27.89 2011-01-24 12:32:19.000 024 33422.26 269.30 2301.31 27.89 2011-01-24 12:32:20.000 024 33422.28 269.30 2301.29 27.89 2011-01-24 12:32:21.000 024 33422.23 269.32 2301.33 27.89 2011-01-24 12:32:22.000 024 33422.23 269.34 2301.34 27.89 2011-01-24 12:32:23.000 024 33422.25 269.31 2301.38 27.89 2011-01-24 12:32:24.000 024 33422.25 269.31 2301.39 27.89 2011-01-24 12:32:25.000 024 33422.27 269.30 2301.38 27.89 2011-01-24 12:32:26.000 024 33422.28 269.30 2301.31 27.89 2011-01-24 12:32:27.000 024 33422.23 269.33 2301.44 27.89 2011-01-24 12:32:28.000 024 33422.25 269.32 2301.37 27.89 2011-01-24 12:32:29.000 024 33422.24 269.35 2301.32 27.89 2011-01-24 12:32:30.000 024 33422.21 269.31 2301.34 27.89 2011-01-24 12:32:31.000 024 33422.24 269.33 2301.35 27.89 2011-01-24 12:32:32.000 024 33422.24 269.30 2301.34 27.89 2011-01-24 12:32:33.000 024 33422.21 269.33 2301.44 27.89 2011-01-24 12:32:34.000 024 33422.33 269.30 2301.38 27.89 2011-01-24 12:32:35.000 024 33422.20 269.33 2301.42 27.89 2011-01-24 12:32:36.000 024 33422.18 269.33 2301.44 27.89 2011-01-24 12:32:37.000 024 33422.19 269.33 2301.42 27.89 2011-01-24 12:32:38.000 024 33422.08 269.32 2301.42 27.89 2011-01-24 12:32:39.000 024 33422.12 269.30 2301.42 27.89 2011-01-24 12:32:40.000 024 33422.20 269.32 2301.36 27.89 2011-01-24 12:32:41.000 024 33422.12 269.32 2301.47 27.89 2011-01-24 12:32:42.000 024 33422.10 269.29 2301.44 27.89 2011-01-24 12:32:43.000 024 33422.23 269.33 2301.44 27.89 2011-01-24 12:32:44.000 024 33422.11 269.34 2301.41 27.89 2011-01-24 12:32:45.000 024 33422.14 269.33 2301.53 27.89 2011-01-24 12:32:46.000 024 33422.16 269.35 2301.51 27.89 2011-01-24 12:32:47.000 024 33422.08 269.31 2301.53 27.89 2011-01-24 12:32:48.000 024 33422.17 269.35 2301.54 27.89 2011-01-24 12:32:49.000 024 33422.20 269.33 2301.47 27.89 2011-01-24 12:32:50.000 024 33422.04 269.36 2301.50 27.89 2011-01-24 12:32:51.000 024 33422.18 269.35 2301.59 27.89 2011-01-24 12:32:52.000 024 33422.11 269.37 2301.58 27.89 2011-01-24 12:32:53.000 024 33421.96 269.43 2301.58 27.89 2011-01-24 12:32:54.000 024 33421.96 269.42 2301.54 27.89 2011-01-24 12:32:55.000 024 33422.04 269.43 2301.52 27.89 2011-01-24 12:32:56.000 024 33421.93 269.43 2301.48 27.89 2011-01-24 12:32:57.000 024 33421.99 269.51 2301.60 27.89 2011-01-24 12:32:58.000 024 33422.00 269.47 2301.60 27.89 2011-01-24 12:32:59.000 024 33421.92 269.49 2301.61 27.89 2011-01-24 12:33:00.000 024 33422.00 269.50 2301.65 27.89 2011-01-24 12:33:01.000 024 33421.92 269.51 2301.63 27.89 2011-01-24 12:33:02.000 024 33421.98 269.49 2301.68 27.89 2011-01-24 12:33:03.000 024 33422.02 269.52 2301.71 27.89 2011-01-24 12:33:04.000 024 33421.95 269.52 2301.68 27.89 2011-01-24 12:33:05.000 024 33421.92 269.51 2301.75 27.89 2011-01-24 12:33:06.000 024 33421.92 269.52 2301.70 27.89 2011-01-24 12:33:07.000 024 33422.04 269.53 2301.70 27.89 2011-01-24 12:33:08.000 024 33422.00 269.54 2301.75 27.89 2011-01-24 12:33:09.000 024 33421.98 269.51 2301.67 27.89 2011-01-24 12:33:10.000 024 33422.02 269.48 2301.76 27.89 2011-01-24 12:33:11.000 024 33421.98 269.51 2301.73 27.89 2011-01-24 12:33:12.000 024 33421.96 269.45 2301.75 27.89 2011-01-24 12:33:13.000 024 33421.88 269.52 2301.77 27.89 2011-01-24 12:33:14.000 024 33421.84 269.50 2301.72 27.89 2011-01-24 12:33:15.000 024 33421.91 269.48 2301.75 27.89 2011-01-24 12:33:16.000 024 33421.92 269.51 2301.73 27.89 2011-01-24 12:33:17.000 024 33421.86 269.47 2301.72 27.89 2011-01-24 12:33:18.000 024 33421.87 269.47 2301.75 27.89 2011-01-24 12:33:19.000 024 33421.82 269.44 2301.77 27.89 2011-01-24 12:33:20.000 024 33421.89 269.44 2301.78 27.89 2011-01-24 12:33:21.000 024 33421.96 269.45 2301.87 27.89 2011-01-24 12:33:22.000 024 33421.90 269.44 2301.82 27.89 2011-01-24 12:33:23.000 024 33421.87 269.46 2301.85 27.89 2011-01-24 12:33:24.000 024 33421.86 269.46 2301.86 27.89 2011-01-24 12:33:25.000 024 33421.81 269.45 2301.79 27.89 2011-01-24 12:33:26.000 024 33421.89 269.45 2301.80 27.89 2011-01-24 12:33:27.000 024 33421.88 269.44 2301.79 27.89 2011-01-24 12:33:28.000 024 33421.90 269.45 2301.90 27.89 2011-01-24 12:33:29.000 024 33421.89 269.46 2301.96 27.89 2011-01-24 12:33:30.000 024 33421.83 269.45 2301.93 27.89 2011-01-24 12:33:31.000 024 33421.95 269.43 2301.92 27.89 2011-01-24 12:33:32.000 024 33421.90 269.44 2301.90 27.89 2011-01-24 12:33:33.000 024 33421.93 269.41 2301.87 27.89 2011-01-24 12:33:34.000 024 33421.94 269.43 2302.00 27.89 2011-01-24 12:33:35.000 024 33421.92 269.38 2301.92 27.89 2011-01-24 12:33:36.000 024 33421.97 269.38 2301.89 27.89 2011-01-24 12:33:37.000 024 33422.04 269.35 2301.99 27.89 2011-01-24 12:33:38.000 024 33421.99 269.34 2301.92 27.89 2011-01-24 12:33:39.000 024 33422.07 269.29 2301.83 27.89 2011-01-24 12:33:40.000 024 33422.10 269.26 2301.96 27.89 2011-01-24 12:33:41.000 024 33422.09 269.26 2301.96 27.89 2011-01-24 12:33:42.000 024 33422.11 269.24 2301.99 27.89 2011-01-24 12:33:43.000 024 33422.04 269.27 2302.00 27.89 2011-01-24 12:33:44.000 024 33422.12 269.23 2301.88 27.89 2011-01-24 12:33:45.000 024 33422.06 269.21 2301.94 27.89 2011-01-24 12:33:46.000 024 33422.13 269.23 2301.94 27.89 2011-01-24 12:33:47.000 024 33422.09 269.19 2301.85 27.89 2011-01-24 12:33:48.000 024 33422.09 269.22 2301.97 27.89 2011-01-24 12:33:49.000 024 33422.03 269.23 2301.94 27.89 2011-01-24 12:33:50.000 024 33422.05 269.22 2301.88 27.89 2011-01-24 12:33:51.000 024 33422.10 269.22 2301.97 27.89 2011-01-24 12:33:52.000 024 33422.10 269.26 2301.92 27.89 2011-01-24 12:33:53.000 024 33422.05 269.31 2301.89 27.89 2011-01-24 12:33:54.000 024 33421.98 269.24 2301.88 27.89 2011-01-24 12:33:55.000 024 33422.04 269.29 2301.90 27.89 2011-01-24 12:33:56.000 024 33421.95 269.31 2301.96 27.89 2011-01-24 12:33:57.000 024 33422.00 269.31 2301.90 27.89 2011-01-24 12:33:58.000 024 33422.06 269.28 2301.97 27.89 2011-01-24 12:33:59.000 024 33421.95 269.30 2301.97 27.89 2011-01-24 12:34:00.000 024 33422.06 269.35 2302.00 27.89 2011-01-24 12:34:01.000 024 33422.08 269.31 2302.00 27.89 2011-01-24 12:34:02.000 024 33421.99 269.31 2302.03 27.89 2011-01-24 12:34:03.000 024 33422.07 269.30 2301.91 27.89 2011-01-24 12:34:04.000 024 33422.09 269.31 2301.97 27.89 2011-01-24 12:34:05.000 024 33422.09 269.29 2301.86 27.89 2011-01-24 12:34:06.000 024 33422.05 269.29 2302.00 27.89 2011-01-24 12:34:07.000 024 33422.10 269.25 2301.94 27.89 2011-01-24 12:34:08.000 024 33421.93 269.27 2302.01 27.89 2011-01-24 12:34:09.000 024 33422.10 269.27 2302.00 27.89 2011-01-24 12:34:10.000 024 33422.10 269.33 2302.03 27.89 2011-01-24 12:34:11.000 024 33422.01 269.26 2302.04 27.89 2011-01-24 12:34:12.000 024 33422.15 269.25 2302.10 27.89 2011-01-24 12:34:13.000 024 33422.14 269.23 2302.05 27.89 2011-01-24 12:34:14.000 024 33422.05 269.21 2302.00 27.89 2011-01-24 12:34:15.000 024 33422.14 269.25 2302.09 27.89 2011-01-24 12:34:16.000 024 33422.04 269.27 2302.09 27.89 2011-01-24 12:34:17.000 024 33422.03 269.23 2302.04 27.89 2011-01-24 12:34:18.000 024 33422.11 269.19 2302.09 27.89 2011-01-24 12:34:19.000 024 33422.23 269.25 2302.18 27.89 2011-01-24 12:34:20.000 024 33422.14 269.19 2302.14 27.89 2011-01-24 12:34:21.000 024 33422.17 269.22 2302.05 27.89 2011-01-24 12:34:22.000 024 33422.20 269.17 2302.12 27.89 2011-01-24 12:34:23.000 024 33422.21 269.19 2302.02 27.89 2011-01-24 12:34:24.000 024 33422.17 269.19 2302.02 27.89 2011-01-24 12:34:25.000 024 33422.18 269.18 2302.04 27.89 2011-01-24 12:34:26.000 024 33422.15 269.14 2302.00 27.89 2011-01-24 12:34:27.000 024 33422.22 269.19 2302.07 27.89 2011-01-24 12:34:28.000 024 33422.23 269.16 2302.07 27.89 2011-01-24 12:34:29.000 024 33422.16 269.22 2302.05 27.89 2011-01-24 12:34:30.000 024 33422.20 269.20 2302.08 27.89 2011-01-24 12:34:31.000 024 33422.12 269.25 2301.96 27.89 2011-01-24 12:34:32.000 024 33422.08 269.24 2301.97 27.89 2011-01-24 12:34:33.000 024 33422.09 269.20 2302.03 27.89 2011-01-24 12:34:34.000 024 33422.09 269.17 2302.05 27.89 2011-01-24 12:34:35.000 024 33422.05 269.21 2302.12 27.89 2011-01-24 12:34:36.000 024 33422.12 269.17 2302.20 27.89 2011-01-24 12:34:37.000 024 33422.10 269.19 2302.15 27.89 2011-01-24 12:34:38.000 024 33422.04 269.16 2302.09 27.89 2011-01-24 12:34:39.000 024 33422.20 269.11 2302.05 27.89 2011-01-24 12:34:40.000 024 33422.17 269.17 2302.03 27.89 2011-01-24 12:34:41.000 024 33422.14 269.12 2302.13 27.89 2011-01-24 12:34:42.000 024 33422.17 269.03 2302.07 27.89 2011-01-24 12:34:43.000 024 33422.19 269.03 2302.06 27.89 2011-01-24 12:34:44.000 024 33422.19 269.00 2302.10 27.89 2011-01-24 12:34:45.000 024 33422.27 269.01 2302.03 27.89 2011-01-24 12:34:46.000 024 33422.39 268.98 2302.10 27.89 2011-01-24 12:34:47.000 024 33422.29 269.00 2302.10 27.89 2011-01-24 12:34:48.000 024 33422.25 268.94 2302.13 27.89 2011-01-24 12:34:49.000 024 33422.38 268.92 2302.07 27.89 2011-01-24 12:34:50.000 024 33422.38 268.93 2302.06 27.89 2011-01-24 12:34:51.000 024 33422.30 268.92 2302.13 27.89 2011-01-24 12:34:52.000 024 33422.26 268.93 2302.12 27.89 2011-01-24 12:34:53.000 024 33422.33 268.90 2302.06 27.89 2011-01-24 12:34:54.000 024 33422.42 268.92 2302.08 27.89 2011-01-24 12:34:55.000 024 33422.36 268.89 2302.05 27.89 2011-01-24 12:34:56.000 024 33422.36 268.87 2301.98 27.89 2011-01-24 12:34:57.000 024 33422.41 268.90 2302.03 27.89 2011-01-24 12:34:58.000 024 33422.36 268.97 2302.03 27.89 2011-01-24 12:34:59.000 024 33422.26 268.93 2302.03 27.89 2011-01-24 12:35:00.000 024 33422.46 268.96 2302.04 27.89 2011-01-24 12:35:01.000 024 33422.40 268.94 2302.07 27.89 2011-01-24 12:35:02.000 024 33422.38 268.98 2302.04 27.89 2011-01-24 12:35:03.000 024 33422.39 269.00 2302.03 27.89 2011-01-24 12:35:04.000 024 33422.35 268.98 2302.04 27.89 2011-01-24 12:35:05.000 024 33422.39 268.98 2302.03 27.89 2011-01-24 12:35:06.000 024 33422.38 268.93 2301.98 27.89 2011-01-24 12:35:07.000 024 33422.43 268.96 2301.98 27.89 2011-01-24 12:35:08.000 024 33422.33 268.97 2302.01 27.89 2011-01-24 12:35:09.000 024 33422.34 268.92 2302.10 27.89 2011-01-24 12:35:10.000 024 33422.36 268.95 2301.99 27.89 2011-01-24 12:35:11.000 024 33422.39 268.95 2302.03 27.89 2011-01-24 12:35:12.000 024 33422.30 268.94 2302.10 27.89 2011-01-24 12:35:13.000 024 33422.32 268.92 2302.13 27.89 2011-01-24 12:35:14.000 024 33422.35 268.92 2302.10 27.89 2011-01-24 12:35:15.000 024 33422.45 268.91 2302.12 27.89 2011-01-24 12:35:16.000 024 33422.43 268.89 2302.06 27.89 2011-01-24 12:35:17.000 024 33422.40 268.92 2302.03 27.89 2011-01-24 12:35:18.000 024 33422.48 268.91 2302.03 27.89 2011-01-24 12:35:19.000 024 33422.42 268.88 2302.13 27.89 2011-01-24 12:35:20.000 024 33422.32 268.88 2302.07 27.89 2011-01-24 12:35:21.000 024 33422.46 268.91 2302.09 27.89 2011-01-24 12:35:22.000 024 33422.54 268.87 2302.12 27.89 2011-01-24 12:35:23.000 024 33422.48 268.85 2302.13 27.89 2011-01-24 12:35:24.000 024 33422.45 268.85 2302.12 27.89 2011-01-24 12:35:25.000 024 33422.44 268.85 2302.10 27.89 2011-01-24 12:35:26.000 024 33422.46 268.82 2302.07 27.89 2011-01-24 12:35:27.000 024 33422.50 268.84 2302.10 27.89 2011-01-24 12:35:28.000 024 33422.49 268.83 2302.12 27.89 2011-01-24 12:35:29.000 024 33422.45 268.82 2302.17 27.89 2011-01-24 12:35:30.000 024 33422.50 268.83 2302.12 27.89 2011-01-24 12:35:31.000 024 33422.46 268.81 2302.07 27.89 2011-01-24 12:35:32.000 024 33422.50 268.83 2302.10 27.89 2011-01-24 12:35:33.000 024 33422.52 268.83 2302.11 27.89 2011-01-24 12:35:34.000 024 33422.46 268.82 2302.09 27.89 2011-01-24 12:35:35.000 024 33422.39 268.83 2302.06 27.89 2011-01-24 12:35:36.000 024 33422.43 268.80 2302.07 27.89 2011-01-24 12:35:37.000 024 33422.46 268.81 2302.07 27.89 2011-01-24 12:35:38.000 024 33422.48 268.80 2302.01 27.89 2011-01-24 12:35:39.000 024 33422.48 268.80 2302.22 27.89 2011-01-24 12:35:40.000 024 33422.53 268.79 2302.13 27.89 2011-01-24 12:35:41.000 024 33422.54 268.83 2302.09 27.89 2011-01-24 12:35:42.000 024 33422.51 268.79 2302.09 27.89 2011-01-24 12:35:43.000 024 33422.50 268.79 2302.12 27.89 2011-01-24 12:35:44.000 024 33422.44 268.77 2302.11 27.89 2011-01-24 12:35:45.000 024 33422.55 268.75 2302.14 27.89 2011-01-24 12:35:46.000 024 33422.49 268.75 2302.08 27.89 2011-01-24 12:35:47.000 024 33422.45 268.76 2302.08 27.89 2011-01-24 12:35:48.000 024 33422.51 268.73 2302.16 27.89 2011-01-24 12:35:49.000 024 33422.52 268.75 2302.20 27.89 2011-01-24 12:35:50.000 024 33422.49 268.72 2302.19 27.89 2011-01-24 12:35:51.000 024 33422.54 268.69 2302.09 27.89 2011-01-24 12:35:52.000 024 33422.55 268.72 2302.12 27.89 2011-01-24 12:35:53.000 024 33422.46 268.71 2302.16 27.89 2011-01-24 12:35:54.000 024 33422.58 268.72 2302.18 27.89 2011-01-24 12:35:55.000 024 33422.48 268.71 2302.21 27.89 2011-01-24 12:35:56.000 024 33422.54 268.69 2302.24 27.89 2011-01-24 12:35:57.000 024 33422.54 268.73 2302.14 27.89 2011-01-24 12:35:58.000 024 33422.48 268.68 2302.19 27.89 2011-01-24 12:35:59.000 024 33422.48 268.63 2302.17 27.89 2011-01-24 12:36:00.000 024 33422.53 268.67 2302.22 27.89 2011-01-24 12:36:01.000 024 33422.54 268.67 2302.20 27.89 2011-01-24 12:36:02.000 024 33422.51 268.67 2302.17 27.89 2011-01-24 12:36:03.000 024 33422.48 268.66 2302.19 27.89 2011-01-24 12:36:04.000 024 33422.51 268.68 2302.16 27.89 2011-01-24 12:36:05.000 024 33422.49 268.68 2302.19 27.89 2011-01-24 12:36:06.000 024 33422.43 268.66 2302.14 27.89 2011-01-24 12:36:07.000 024 33422.46 268.69 2302.09 27.89 2011-01-24 12:36:08.000 024 33422.44 268.67 2302.18 27.89 2011-01-24 12:36:09.000 024 33422.48 268.67 2302.18 27.89 2011-01-24 12:36:10.000 024 33422.50 268.70 2302.22 27.89 2011-01-24 12:36:11.000 024 33422.46 268.67 2302.16 27.89 2011-01-24 12:36:12.000 024 33422.40 268.66 2302.18 27.89 2011-01-24 12:36:13.000 024 33422.47 268.69 2302.20 27.89 2011-01-24 12:36:14.000 024 33422.43 268.68 2302.19 27.89 2011-01-24 12:36:15.000 024 33422.49 268.70 2302.17 27.89 2011-01-24 12:36:16.000 024 33422.52 268.64 2302.29 27.89 2011-01-24 12:36:17.000 024 33422.42 268.67 2302.22 27.89 2011-01-24 12:36:18.000 024 33422.48 268.66 2302.16 27.89 2011-01-24 12:36:19.000 024 33422.61 268.65 2302.19 27.89 2011-01-24 12:36:20.000 024 33422.45 268.59 2302.20 27.89 2011-01-24 12:36:21.000 024 33422.51 268.66 2302.24 27.89 2011-01-24 12:36:22.000 024 33422.51 268.63 2302.21 27.89 2011-01-24 12:36:23.000 024 33422.45 268.63 2302.20 27.89 2011-01-24 12:36:24.000 024 33422.52 268.61 2302.14 27.89 2011-01-24 12:36:25.000 024 33422.53 268.63 2302.25 27.89 2011-01-24 12:36:26.000 024 33422.48 268.58 2302.26 27.89 2011-01-24 12:36:27.000 024 33422.49 268.57 2302.27 27.89 2011-01-24 12:36:28.000 024 33422.52 268.61 2302.28 27.89 2011-01-24 12:36:29.000 024 33422.51 268.55 2302.27 27.89 2011-01-24 12:36:30.000 024 33422.54 268.56 2302.20 27.89 2011-01-24 12:36:31.000 024 33422.43 268.58 2302.31 27.89 2011-01-24 12:36:32.000 024 33422.40 268.56 2302.25 27.89 2011-01-24 12:36:33.000 024 33422.49 268.50 2302.27 27.89 2011-01-24 12:36:34.000 024 33422.52 268.52 2302.25 27.89 2011-01-24 12:36:35.000 024 33422.48 268.56 2302.20 27.89 2011-01-24 12:36:36.000 024 33422.46 268.51 2302.29 27.89 2011-01-24 12:36:37.000 024 33422.47 268.52 2302.20 27.89 2011-01-24 12:36:38.000 024 33422.40 268.50 2302.25 27.89 2011-01-24 12:36:39.000 024 33422.45 268.51 2302.24 27.89 2011-01-24 12:36:40.000 024 33422.44 268.55 2302.22 27.89 2011-01-24 12:36:41.000 024 33422.41 268.53 2302.21 27.89 2011-01-24 12:36:42.000 024 33422.47 268.58 2302.22 27.89 2011-01-24 12:36:43.000 024 33422.35 268.59 2302.16 27.89 2011-01-24 12:36:44.000 024 33422.42 268.59 2302.25 27.89 2011-01-24 12:36:45.000 024 33422.39 268.60 2302.23 27.89 2011-01-24 12:36:46.000 024 33422.30 268.62 2302.24 27.89 2011-01-24 12:36:47.000 024 33422.20 268.64 2302.25 27.89 2011-01-24 12:36:48.000 024 33422.20 268.67 2302.34 27.89 2011-01-24 12:36:49.000 024 33422.35 268.67 2302.25 27.89 2011-01-24 12:36:50.000 024 33422.20 268.65 2302.26 27.89 2011-01-24 12:36:51.000 024 33422.24 268.69 2302.20 27.89 2011-01-24 12:36:52.000 024 33422.23 268.66 2302.27 27.89 2011-01-24 12:36:53.000 024 33422.14 268.67 2302.25 27.89 2011-01-24 12:36:54.000 024 33422.11 268.68 2302.35 27.89 2011-01-24 12:36:55.000 024 33422.15 268.69 2302.37 27.89 2011-01-24 12:36:56.000 024 33422.15 268.66 2302.36 27.89 2011-01-24 12:36:57.000 024 33422.19 268.70 2302.34 27.89 2011-01-24 12:36:58.000 024 33422.13 268.69 2302.35 27.89 2011-01-24 12:36:59.000 024 33422.09 268.70 2302.35 27.89 2011-01-24 12:37:00.000 024 33422.05 268.66 2302.39 27.89 2011-01-24 12:37:01.000 024 33422.09 268.66 2302.33 27.89 2011-01-24 12:37:02.000 024 33422.05 268.67 2302.46 27.89 2011-01-24 12:37:03.000 024 33422.07 268.64 2302.35 27.89 2011-01-24 12:37:04.000 024 33422.08 268.63 2302.38 27.89 2011-01-24 12:37:05.000 024 33422.00 268.61 2302.37 27.89 2011-01-24 12:37:06.000 024 33422.05 268.62 2302.50 27.89 2011-01-24 12:37:07.000 024 33421.96 268.64 2302.43 27.89 2011-01-24 12:37:08.000 024 33421.96 268.67 2302.41 27.89 2011-01-24 12:37:09.000 024 33422.02 268.59 2302.47 27.89 2011-01-24 12:37:10.000 024 33421.97 268.61 2302.43 27.89 2011-01-24 12:37:11.000 024 33421.96 268.62 2302.50 27.89 2011-01-24 12:37:12.000 024 33421.93 268.63 2302.39 27.89 2011-01-24 12:37:13.000 024 33421.93 268.55 2302.59 27.89 2011-01-24 12:37:14.000 024 33421.90 268.57 2302.50 27.89 2011-01-24 12:37:15.000 024 33421.97 268.61 2302.52 27.89 2011-01-24 12:37:16.000 024 33421.94 268.62 2302.54 27.89 2011-01-24 12:37:17.000 024 33421.91 268.55 2302.49 27.89 2011-01-24 12:37:18.000 024 33421.92 268.59 2302.51 27.89 2011-01-24 12:37:19.000 024 33421.92 268.58 2302.56 27.89 2011-01-24 12:37:20.000 024 33421.92 268.58 2302.50 27.89 2011-01-24 12:37:21.000 024 33421.84 268.60 2302.51 27.89 2011-01-24 12:37:22.000 024 33421.83 268.58 2302.49 27.89 2011-01-24 12:37:23.000 024 33421.84 268.61 2302.46 27.89 2011-01-24 12:37:24.000 024 33421.90 268.58 2302.57 27.89 2011-01-24 12:37:25.000 024 33421.81 268.61 2302.54 27.89 2011-01-24 12:37:26.000 024 33421.86 268.61 2302.58 27.89 2011-01-24 12:37:27.000 024 33421.74 268.59 2302.55 27.89 2011-01-24 12:37:28.000 024 33421.83 268.58 2302.51 27.89 2011-01-24 12:37:29.000 024 33421.85 268.58 2302.59 27.89 2011-01-24 12:37:30.000 024 33421.79 268.55 2302.62 27.89 2011-01-24 12:37:31.000 024 33421.74 268.56 2302.53 27.89 2011-01-24 12:37:32.000 024 33421.67 268.57 2302.57 27.89 2011-01-24 12:37:33.000 024 33421.67 268.59 2302.57 27.89 2011-01-24 12:37:34.000 024 33421.70 268.59 2302.66 27.89 2011-01-24 12:37:35.000 024 33421.73 268.56 2302.60 27.89 2011-01-24 12:37:36.000 024 33421.65 268.56 2302.64 27.89 2011-01-24 12:37:37.000 024 33421.72 268.54 2302.59 27.89 2011-01-24 12:37:38.000 024 33421.56 268.52 2302.59 27.89 2011-01-24 12:37:39.000 024 33421.54 268.51 2302.64 27.89 2011-01-24 12:37:40.000 024 33421.68 268.59 2302.59 27.89 2011-01-24 12:37:41.000 024 33421.62 268.53 2302.71 27.89 2011-01-24 12:37:42.000 024 33421.55 268.52 2302.60 27.89 2011-01-24 12:37:43.000 024 33421.53 268.55 2302.53 27.89 2011-01-24 12:37:44.000 024 33421.62 268.51 2302.73 27.89 2011-01-24 12:37:45.000 024 33421.62 268.51 2302.72 27.89 2011-01-24 12:37:46.000 024 33421.53 268.51 2302.65 27.89 2011-01-24 12:37:47.000 024 33421.57 268.51 2302.82 27.89 2011-01-24 12:37:48.000 024 33421.51 268.50 2302.63 27.89 2011-01-24 12:37:49.000 024 33421.44 268.47 2302.72 27.89 2011-01-24 12:37:50.000 024 33421.61 268.44 2302.63 27.89 2011-01-24 12:37:51.000 024 33421.50 268.48 2302.59 27.89 2011-01-24 12:37:52.000 024 33421.47 268.49 2302.63 27.89 2011-01-24 12:37:53.000 024 33421.46 268.47 2302.71 27.89 2011-01-24 12:37:54.000 024 33421.42 268.51 2302.73 27.89 2011-01-24 12:37:55.000 024 33421.40 268.49 2302.70 27.89 2011-01-24 12:37:56.000 024 33421.48 268.51 2302.81 27.89 2011-01-24 12:37:57.000 024 33421.38 268.49 2302.74 27.89 2011-01-24 12:37:58.000 024 33421.38 268.50 2302.68 27.89 2011-01-24 12:37:59.000 024 33421.39 268.54 2302.77 27.89 2011-01-24 12:38:00.000 024 33421.38 268.53 2302.73 27.89 2011-01-24 12:38:01.000 024 33421.25 268.55 2302.76 27.89 2011-01-24 12:38:02.000 024 33421.29 268.57 2302.77 27.89 2011-01-24 12:38:03.000 024 33421.22 268.57 2302.76 27.89 2011-01-24 12:38:04.000 024 33421.27 268.60 2302.80 27.89 2011-01-24 12:38:05.000 024 33421.25 268.57 2302.76 27.89 2011-01-24 12:38:06.000 024 33421.21 268.57 2302.68 27.89 2011-01-24 12:38:07.000 024 33421.19 268.54 2302.90 27.89 2011-01-24 12:38:08.000 024 33421.19 268.54 2302.85 27.89 2011-01-24 12:38:09.000 024 33421.18 268.54 2302.82 27.89 2011-01-24 12:38:10.000 024 33421.15 268.54 2302.86 27.89 2011-01-24 12:38:11.000 024 33421.13 268.51 2302.87 27.89 2011-01-24 12:38:12.000 024 33421.06 268.44 2302.82 27.89 2011-01-24 12:38:13.000 024 33421.21 268.47 2302.87 27.89 2011-01-24 12:38:14.000 024 33421.11 268.49 2302.88 27.89 2011-01-24 12:38:15.000 024 33421.06 268.45 2302.92 27.89 2011-01-24 12:38:16.000 024 33421.03 268.49 2302.93 27.89 2011-01-24 12:38:17.000 024 33421.14 268.47 2302.91 27.89 2011-01-24 12:38:18.000 024 33421.14 268.44 2302.86 27.89 2011-01-24 12:38:19.000 024 33421.09 268.40 2302.90 27.89 2011-01-24 12:38:20.000 024 33421.03 268.42 2302.99 27.89 2011-01-24 12:38:21.000 024 33420.97 268.43 2302.93 27.89 2011-01-24 12:38:22.000 024 33421.05 268.42 2302.90 27.89 2011-01-24 12:38:23.000 024 33420.99 268.43 2302.93 27.89 2011-01-24 12:38:24.000 024 33420.91 268.45 2302.88 27.89 2011-01-24 12:38:25.000 024 33420.86 268.45 2302.99 27.89 2011-01-24 12:38:26.000 024 33420.81 268.47 2302.95 27.89 2011-01-24 12:38:27.000 024 33420.79 268.47 2302.99 27.89 2011-01-24 12:38:28.000 024 33420.90 268.49 2303.01 27.89 2011-01-24 12:38:29.000 024 33420.79 268.47 2302.98 27.89 2011-01-24 12:38:30.000 024 33420.71 268.48 2302.99 27.89 2011-01-24 12:38:31.000 024 33420.81 268.50 2303.03 27.89 2011-01-24 12:38:32.000 024 33420.71 268.47 2303.10 27.89 2011-01-24 12:38:33.000 024 33420.75 268.46 2303.06 27.89 2011-01-24 12:38:34.000 024 33420.71 268.50 2303.04 27.89 2011-01-24 12:38:35.000 024 33420.71 268.52 2303.06 27.89 2011-01-24 12:38:36.000 024 33420.73 268.49 2303.05 27.89 2011-01-24 12:38:37.000 024 33420.63 268.45 2303.14 27.89 2011-01-24 12:38:38.000 024 33420.65 268.45 2303.12 27.89 2011-01-24 12:38:39.000 024 33420.69 268.41 2303.04 27.89 2011-01-24 12:38:40.000 024 33420.63 268.44 2303.09 27.89 2011-01-24 12:38:41.000 024 33420.54 268.40 2303.06 27.89 2011-01-24 12:38:42.000 024 33420.63 268.39 2303.03 27.89 2011-01-24 12:38:43.000 024 33420.62 268.40 2303.16 27.89 2011-01-24 12:38:44.000 024 33420.47 268.38 2303.11 27.89 2011-01-24 12:38:45.000 024 33420.50 268.36 2303.14 27.89 2011-01-24 12:38:46.000 024 33420.51 268.35 2303.05 27.89 2011-01-24 12:38:47.000 024 33420.40 268.31 2303.13 27.89 2011-01-24 12:38:48.000 024 33420.44 268.32 2303.19 27.89 2011-01-24 12:38:49.000 024 33420.44 268.35 2303.14 27.89 2011-01-24 12:38:50.000 024 33420.41 268.30 2303.19 27.89 2011-01-24 12:38:51.000 024 33420.37 268.30 2303.21 27.89 2011-01-24 12:38:52.000 024 33420.32 268.33 2303.11 27.89 2011-01-24 12:38:53.000 024 33420.30 268.35 2303.08 27.89 2011-01-24 12:38:54.000 024 33420.29 268.35 2303.18 27.89 2011-01-24 12:38:55.000 024 33420.25 268.33 2303.14 27.89 2011-01-24 12:38:56.000 024 33420.29 268.38 2303.17 27.89 2011-01-24 12:38:57.000 024 33420.29 268.36 2303.17 27.89 2011-01-24 12:38:58.000 024 33420.30 268.35 2303.16 27.89 2011-01-24 12:38:59.000 024 33420.19 268.35 2303.28 27.89 2011-01-24 12:39:00.000 024 33420.18 268.36 2303.16 27.89 2011-01-24 12:39:01.000 024 33420.19 268.30 2303.16 27.89 2011-01-24 12:39:02.000 024 33420.19 268.32 2303.27 27.89 2011-01-24 12:39:03.000 024 33420.20 268.32 2303.21 27.89 2011-01-24 12:39:04.000 024 33420.23 268.22 2303.16 27.89 2011-01-24 12:39:05.000 024 33420.21 268.25 2303.21 27.89 2011-01-24 12:39:06.000 024 33420.22 268.25 2303.23 27.89 2011-01-24 12:39:07.000 024 33420.21 268.24 2303.15 27.89 2011-01-24 12:39:08.000 024 33420.24 268.19 2303.22 27.89 2011-01-24 12:39:09.000 024 33420.16 268.18 2303.22 27.89 2011-01-24 12:39:10.000 024 33420.09 268.19 2303.28 27.89 2011-01-24 12:39:11.000 024 33420.07 268.16 2303.23 27.89 2011-01-24 12:39:12.000 024 33420.04 268.20 2303.22 27.89 2011-01-24 12:39:13.000 024 33419.97 268.13 2303.31 27.89 2011-01-24 12:39:14.000 024 33420.09 268.18 2303.24 27.89 2011-01-24 12:39:15.000 024 33420.01 268.15 2303.19 27.89 2011-01-24 12:39:16.000 024 33420.03 268.19 2303.27 27.89 2011-01-24 12:39:17.000 024 33419.96 268.15 2303.32 27.89 2011-01-24 12:39:18.000 024 33419.98 268.15 2303.27 27.89 2011-01-24 12:39:19.000 024 33419.98 268.12 2303.28 27.89 2011-01-24 12:39:20.000 024 33420.01 268.14 2303.18 27.89 2011-01-24 12:39:21.000 024 33419.96 268.13 2303.25 27.89 2011-01-24 12:39:22.000 024 33420.03 268.08 2303.28 27.89 2011-01-24 12:39:23.000 024 33420.00 268.08 2303.27 27.89 2011-01-24 12:39:24.000 024 33420.03 268.08 2303.27 27.89 2011-01-24 12:39:25.000 024 33419.94 268.07 2303.28 27.89 2011-01-24 12:39:26.000 024 33419.86 268.09 2303.23 27.89 2011-01-24 12:39:27.000 024 33419.94 268.08 2303.28 27.89 2011-01-24 12:39:28.000 024 33419.94 268.10 2303.25 27.89 2011-01-24 12:39:29.000 024 33419.94 268.06 2303.24 27.89 2011-01-24 12:39:30.000 024 33419.93 268.09 2303.33 27.89 2011-01-24 12:39:31.000 024 33420.06 268.04 2303.29 27.89 2011-01-24 12:39:32.000 024 33419.94 268.04 2303.31 27.89 2011-01-24 12:39:33.000 024 33419.83 268.03 2303.36 27.89 2011-01-24 12:39:34.000 024 33419.85 268.00 2303.32 27.89 2011-01-24 12:39:35.000 024 33419.93 267.99 2303.35 27.89 2011-01-24 12:39:36.000 024 33419.91 267.95 2303.37 27.89 2011-01-24 12:39:37.000 024 33419.87 267.99 2303.33 27.89 2011-01-24 12:39:38.000 024 33419.95 267.96 2303.36 27.89 2011-01-24 12:39:39.000 024 33419.83 267.94 2303.32 27.89 2011-01-24 12:39:40.000 024 33419.91 267.95 2303.38 27.89 2011-01-24 12:39:41.000 024 33419.85 267.92 2303.31 27.89 2011-01-24 12:39:42.000 024 33419.89 267.95 2303.31 27.89 2011-01-24 12:39:43.000 024 33419.89 267.95 2303.24 27.89 2011-01-24 12:39:44.000 024 33419.88 267.95 2303.36 27.89 2011-01-24 12:39:45.000 024 33419.86 267.94 2303.34 27.89 2011-01-24 12:39:46.000 024 33419.94 267.97 2303.29 27.89 2011-01-24 12:39:47.000 024 33419.83 267.88 2303.29 27.89 2011-01-24 12:39:48.000 024 33419.80 267.96 2303.29 27.89 2011-01-24 12:39:49.000 024 33419.75 267.96 2303.33 27.89 2011-01-24 12:39:50.000 024 33419.85 267.92 2303.31 27.89 2011-01-24 12:39:51.000 024 33419.82 267.88 2303.25 27.89 2011-01-24 12:39:52.000 024 33419.83 267.90 2303.30 27.89 2011-01-24 12:39:53.000 024 33419.75 267.92 2303.31 27.89 2011-01-24 12:39:54.000 024 33419.66 267.87 2303.30 27.89 2011-01-24 12:39:55.000 024 33419.81 267.84 2303.30 27.89 2011-01-24 12:39:56.000 024 33419.79 267.90 2303.35 27.89 2011-01-24 12:39:57.000 024 33419.73 267.88 2303.31 27.89 2011-01-24 12:39:58.000 024 33419.71 267.85 2303.33 27.89 2011-01-24 12:39:59.000 024 33419.75 267.87 2303.28 27.89 2011-01-24 12:40:00.000 024 33419.82 267.90 2303.25 27.89 2011-01-24 12:40:01.000 024 33419.63 267.82 2303.30 27.89 2011-01-24 12:40:02.000 024 33419.69 267.86 2303.32 27.89 2011-01-24 12:40:03.000 024 33419.57 267.84 2303.28 27.89 2011-01-24 12:40:04.000 024 33419.53 267.86 2303.28 27.89 2011-01-24 12:40:05.000 024 33419.57 267.89 2303.34 27.89 2011-01-24 12:40:06.000 024 33419.51 267.84 2303.34 27.89 2011-01-24 12:40:07.000 024 33419.57 267.84 2303.36 27.89 2011-01-24 12:40:08.000 024 33419.59 267.87 2303.30 27.89 2011-01-24 12:40:09.000 024 33419.47 267.86 2303.32 27.89 2011-01-24 12:40:10.000 024 33419.56 267.90 2303.41 27.89 2011-01-24 12:40:11.000 024 33419.58 267.88 2303.33 27.89 2011-01-24 12:40:12.000 024 33419.53 267.87 2303.32 27.89 2011-01-24 12:40:13.000 024 33419.47 267.84 2303.39 27.89 2011-01-24 12:40:14.000 024 33419.66 267.82 2303.39 27.89 2011-01-24 12:40:15.000 024 33419.58 267.80 2303.36 27.89 2011-01-24 12:40:16.000 024 33419.61 267.84 2303.33 27.89 2011-01-24 12:40:17.000 024 33419.58 267.80 2303.39 27.89 2011-01-24 12:40:18.000 024 33419.61 267.74 2303.37 27.89 2011-01-24 12:40:19.000 024 33419.67 267.74 2303.36 27.89 2011-01-24 12:40:20.000 024 33419.57 267.70 2303.39 27.89 2011-01-24 12:40:21.000 024 33419.62 267.70 2303.28 27.89 2011-01-24 12:40:22.000 024 33419.47 267.74 2303.35 27.89 2011-01-24 12:40:23.000 024 33419.56 267.72 2303.33 27.89 2011-01-24 12:40:24.000 024 33419.55 267.67 2303.36 27.89 2011-01-24 12:40:25.000 024 33419.38 267.70 2303.40 27.89 2011-01-24 12:40:26.000 024 33419.55 267.73 2303.31 27.89 2011-01-24 12:40:27.000 024 33419.38 267.69 2303.34 27.89 2011-01-24 12:40:28.000 024 33419.48 267.68 2303.37 27.89 2011-01-24 12:40:29.000 024 33419.40 267.68 2303.39 27.89 2011-01-24 12:40:30.000 024 33419.42 267.70 2303.43 27.89 2011-01-24 12:40:31.000 024 33419.34 267.73 2303.36 27.89 2011-01-24 12:40:32.000 024 33419.28 267.73 2303.45 27.89 2011-01-24 12:40:33.000 024 33419.33 267.72 2303.39 27.89 2011-01-24 12:40:34.000 024 33419.34 267.73 2303.39 27.89 2011-01-24 12:40:35.000 024 33419.25 267.73 2303.40 27.89 2011-01-24 12:40:36.000 024 33419.32 267.74 2303.38 27.89 2011-01-24 12:40:37.000 024 33419.25 267.74 2303.34 27.89 2011-01-24 12:40:38.000 024 33419.11 267.71 2303.39 27.89 2011-01-24 12:40:39.000 024 33419.16 267.68 2303.37 27.89 2011-01-24 12:40:40.000 024 33419.16 267.69 2303.31 27.89 2011-01-24 12:40:41.000 024 33419.21 267.71 2303.42 27.89 2011-01-24 12:40:42.000 024 33419.24 267.68 2303.49 27.89 2011-01-24 12:40:43.000 024 33419.01 267.74 2303.32 27.89 2011-01-24 12:40:44.000 024 33419.29 267.68 2303.45 27.89 2011-01-24 12:40:45.000 024 33419.16 267.64 2303.39 27.89 2011-01-24 12:40:46.000 024 33419.14 267.69 2303.45 27.89 2011-01-24 12:40:47.000 024 33419.10 267.69 2303.35 27.89 2011-01-24 12:40:48.000 024 33419.16 267.64 2303.43 27.89 2011-01-24 12:40:49.000 024 33419.11 267.69 2303.51 27.89 2011-01-24 12:40:50.000 024 33418.99 267.69 2303.45 27.89 2011-01-24 12:40:51.000 024 33419.08 267.67 2303.44 27.89 2011-01-24 12:40:52.000 024 33419.06 267.67 2303.42 27.89 2011-01-24 12:40:53.000 024 33418.97 267.67 2303.38 27.89 2011-01-24 12:40:54.000 024 33418.99 267.67 2303.46 27.89 2011-01-24 12:40:55.000 024 33418.96 267.70 2303.40 27.89 2011-01-24 12:40:56.000 024 33418.96 267.68 2303.49 27.89 2011-01-24 12:40:57.000 024 33418.97 267.66 2303.47 27.89 2011-01-24 12:40:58.000 024 33418.91 267.67 2303.46 27.89 2011-01-24 12:40:59.000 024 33418.88 267.70 2303.42 27.89 2011-01-24 12:41:00.000 024 33418.98 267.65 2303.40 27.89 2011-01-24 12:41:01.000 024 33418.87 267.65 2303.40 27.89 2011-01-24 12:41:02.000 024 33418.97 267.70 2303.48 27.89 2011-01-24 12:41:03.000 024 33418.96 267.68 2303.42 27.89 2011-01-24 12:41:04.000 024 33418.97 267.63 2303.60 27.89 2011-01-24 12:41:05.000 024 33418.85 267.63 2303.52 27.89 2011-01-24 12:41:06.000 024 33418.81 267.66 2303.42 27.89 2011-01-24 12:41:07.000 024 33418.93 267.65 2303.46 27.89 2011-01-24 12:41:08.000 024 33418.79 267.63 2303.48 27.89 2011-01-24 12:41:09.000 024 33418.85 267.63 2303.51 27.89 2011-01-24 12:41:10.000 024 33418.81 267.61 2303.58 27.89 2011-01-24 12:41:11.000 024 33418.76 267.61 2303.52 27.89 2011-01-24 12:41:12.000 024 33418.69 267.61 2303.43 27.89 2011-01-24 12:41:13.000 024 33418.61 267.58 2303.58 27.89 2011-01-24 12:41:14.000 024 33418.71 267.60 2303.57 27.89 2011-01-24 12:41:15.000 024 33418.56 267.57 2303.49 27.89 2011-01-24 12:41:16.000 024 33418.62 267.60 2303.56 27.89 2011-01-24 12:41:17.000 024 33418.60 267.56 2303.63 27.89 2011-01-24 12:41:18.000 024 33418.57 267.56 2303.50 27.89 2011-01-24 12:41:19.000 024 33418.64 267.52 2303.64 27.89 2011-01-24 12:41:20.000 024 33418.48 267.54 2303.53 27.89 2011-01-24 12:41:21.000 024 33418.45 267.56 2303.52 27.89 2011-01-24 12:41:22.000 024 33418.60 267.53 2303.63 27.89 2011-01-24 12:41:23.000 024 33418.56 267.50 2303.65 27.89 2011-01-24 12:41:24.000 024 33418.50 267.57 2303.59 27.89 2011-01-24 12:41:25.000 024 33418.36 267.49 2303.62 27.89 2011-01-24 12:41:26.000 024 33418.63 267.51 2303.60 27.89 2011-01-24 12:41:27.000 024 33418.49 267.48 2303.58 27.89 2011-01-24 12:41:28.000 024 33418.45 267.51 2303.64 27.89 2011-01-24 12:41:29.000 024 33418.34 267.55 2303.68 27.89 2011-01-24 12:41:30.000 024 33418.40 267.54 2303.58 27.89 2011-01-24 12:41:31.000 024 33418.43 267.56 2303.59 27.89 2011-01-24 12:41:32.000 024 33418.12 267.59 2303.68 27.89 2011-01-24 12:41:33.000 024 33418.20 267.59 2303.62 27.89 2011-01-24 12:41:34.000 024 33418.17 267.67 2303.67 27.89 2011-01-24 12:41:35.000 024 33418.17 267.69 2303.64 27.89 2011-01-24 12:41:36.000 024 33418.20 267.71 2303.69 27.89 2011-01-24 12:41:37.000 024 33418.27 267.71 2303.63 27.89 2011-01-24 12:41:38.000 024 33418.05 267.71 2303.75 27.89 2011-01-24 12:41:39.000 024 33418.14 267.76 2303.65 27.89 2011-01-24 12:41:40.000 024 33418.11 267.70 2303.61 27.89 2011-01-24 12:41:41.000 024 33418.02 267.77 2303.68 27.89 2011-01-24 12:41:42.000 024 33418.15 267.76 2303.71 27.89 2011-01-24 12:41:43.000 024 33417.99 267.70 2303.78 27.89 2011-01-24 12:41:44.000 024 33418.05 267.75 2303.73 27.89 2011-01-24 12:41:45.000 024 33417.94 267.73 2303.72 27.89 2011-01-24 12:41:46.000 024 33417.98 267.72 2303.70 27.89 2011-01-24 12:41:47.000 024 33417.98 267.70 2303.83 27.89 2011-01-24 12:41:48.000 024 33418.04 267.70 2303.80 27.89 2011-01-24 12:41:49.000 024 33417.92 267.66 2303.86 27.89 2011-01-24 12:41:50.000 024 33417.85 267.67 2303.77 27.89 2011-01-24 12:41:51.000 024 33417.86 267.67 2303.78 27.89 2011-01-24 12:41:52.000 024 33417.90 267.67 2303.86 27.88 2011-01-24 12:41:53.000 024 33417.88 267.63 2303.87 27.89 2011-01-24 12:41:54.000 024 33417.79 267.65 2303.86 27.89 2011-01-24 12:41:55.000 024 33417.88 267.67 2303.86 27.89 2011-01-24 12:41:56.000 024 33417.83 267.65 2303.91 27.89 2011-01-24 12:41:57.000 024 33417.83 267.63 2303.85 27.89 2011-01-24 12:41:58.000 024 33417.71 267.66 2303.87 27.89 2011-01-24 12:41:59.000 024 33417.62 267.65 2303.87 27.89 2011-01-24 12:42:00.000 024 33417.67 267.67 2303.93 27.89 2011-01-24 12:42:01.000 024 33417.60 267.68 2303.97 27.89 2011-01-24 12:42:02.000 024 33417.60 267.73 2303.99 27.89 2011-01-24 12:42:03.000 024 33417.64 267.74 2303.97 27.89 2011-01-24 12:42:04.000 024 33417.64 267.69 2303.92 27.89 2011-01-24 12:42:05.000 024 33417.61 267.72 2303.91 27.89 2011-01-24 12:42:06.000 024 33417.57 267.73 2304.07 27.89 2011-01-24 12:42:07.000 024 33417.55 267.73 2303.89 27.89 2011-01-24 12:42:08.000 024 33417.43 267.74 2304.00 27.89 2011-01-24 12:42:09.000 024 33417.48 267.72 2304.04 27.89 2011-01-24 12:42:10.000 024 33417.49 267.78 2303.94 27.89 2011-01-24 12:42:11.000 024 33417.46 267.76 2304.12 27.89 2011-01-24 12:42:12.000 024 33417.42 267.78 2304.08 27.89 2011-01-24 12:42:13.000 024 33417.39 267.78 2304.05 27.89 2011-01-24 12:42:14.000 024 33417.44 267.75 2304.09 27.89 2011-01-24 12:42:15.000 024 33417.35 267.78 2304.03 27.89 2011-01-24 12:42:16.000 024 33417.35 267.79 2304.18 27.89 2011-01-24 12:42:17.000 024 33417.31 267.75 2304.11 27.89 2011-01-24 12:42:18.000 024 33417.31 267.74 2304.12 27.89 2011-01-24 12:42:19.000 024 33417.33 267.73 2304.09 27.89 2011-01-24 12:42:20.000 024 33417.22 267.74 2304.12 27.89 2011-01-24 12:42:21.000 024 33417.19 267.71 2304.06 27.89 2011-01-24 12:42:22.000 024 33417.22 267.74 2304.09 27.89 2011-01-24 12:42:23.000 024 33417.12 267.71 2304.14 27.89 2011-01-24 12:42:24.000 024 33417.14 267.70 2304.15 27.89 2011-01-24 12:42:25.000 024 33417.18 267.73 2304.14 27.89 2011-01-24 12:42:26.000 024 33417.14 267.69 2304.14 27.89 2011-01-24 12:42:27.000 024 33417.15 267.66 2304.17 27.89 2011-01-24 12:42:28.000 024 33417.02 267.67 2304.23 27.89 2011-01-24 12:42:29.000 024 33417.05 267.69 2304.15 27.89 2011-01-24 12:42:30.000 024 33416.99 267.64 2304.25 27.89 2011-01-24 12:42:31.000 024 33416.99 267.62 2304.31 27.89 2011-01-24 12:42:32.000 024 33416.99 267.65 2304.29 27.89 2011-01-24 12:42:33.000 024 33417.00 267.63 2304.22 27.89 2011-01-24 12:42:34.000 024 33416.95 267.63 2304.26 27.89 2011-01-24 12:42:35.000 024 33416.92 267.65 2304.30 27.89 2011-01-24 12:42:36.000 024 33417.00 267.61 2304.38 27.89 2011-01-24 12:42:37.000 024 33416.97 267.65 2304.38 27.89 2011-01-24 12:42:38.000 024 33417.08 267.65 2304.30 27.89 2011-01-24 12:42:39.000 024 33416.93 267.64 2304.33 27.89 2011-01-24 12:42:40.000 024 33416.98 267.66 2304.31 27.89 2011-01-24 12:42:41.000 024 33417.01 267.68 2304.32 27.89 2011-01-24 12:42:42.000 024 33416.97 267.62 2304.36 27.89 2011-01-24 12:42:43.000 024 33416.92 267.61 2304.32 27.89 2011-01-24 12:42:44.000 024 33416.93 267.65 2304.31 27.89 2011-01-24 12:42:45.000 024 33416.92 267.63 2304.35 27.89 2011-01-24 12:42:46.000 024 33416.96 267.61 2304.37 27.89 2011-01-24 12:42:47.000 024 33416.92 267.61 2304.32 27.89 2011-01-24 12:42:48.000 024 33416.89 267.61 2304.37 27.89 2011-01-24 12:42:49.000 024 33416.91 267.62 2304.35 27.89 2011-01-24 12:42:50.000 024 33416.84 267.56 2304.42 27.89 2011-01-24 12:42:51.000 024 33416.84 267.60 2304.33 27.89 2011-01-24 12:42:52.000 024 33416.87 267.58 2304.43 27.89 2011-01-24 12:42:53.000 024 33416.90 267.56 2304.51 27.89 2011-01-24 12:42:54.000 024 33416.87 267.54 2304.42 27.89 2011-01-24 12:42:55.000 024 33416.86 267.52 2304.45 27.89 2011-01-24 12:42:56.000 024 33416.77 267.54 2304.42 27.89 2011-01-24 12:42:57.000 024 33416.80 267.56 2304.45 27.89 2011-01-24 12:42:58.000 024 33416.87 267.51 2304.43 27.89 2011-01-24 12:42:59.000 024 33416.90 267.49 2304.46 27.89 2011-01-24 12:43:00.000 024 33416.86 267.50 2304.43 27.89 2011-01-24 12:43:01.000 024 33416.75 267.48 2304.40 27.89 2011-01-24 12:43:02.000 024 33416.87 267.48 2304.51 27.89 2011-01-24 12:43:03.000 024 33416.72 267.46 2304.50 27.89 2011-01-24 12:43:04.000 024 33416.85 267.41 2304.52 27.89 2011-01-24 12:43:05.000 024 33416.71 267.49 2304.49 27.89 2011-01-24 12:43:06.000 024 33416.68 267.50 2304.50 27.89 2011-01-24 12:43:07.000 024 33416.75 267.45 2304.45 27.89 2011-01-24 12:43:08.000 024 33416.72 267.51 2304.45 27.89 2011-01-24 12:43:09.000 024 33416.71 267.49 2304.46 27.89 2011-01-24 12:43:10.000 024 33416.72 267.54 2304.51 27.89 2011-01-24 12:43:11.000 024 33416.72 267.55 2304.45 27.89 2011-01-24 12:43:12.000 024 33416.69 267.54 2304.52 27.89 2011-01-24 12:43:13.000 024 33416.67 267.54 2304.54 27.89 2011-01-24 12:43:14.000 024 33416.62 267.50 2304.48 27.89 2011-01-24 12:43:15.000 024 33416.67 267.51 2304.53 27.89 2011-01-24 12:43:16.000 024 33416.56 267.60 2304.58 27.89 2011-01-24 12:43:17.000 024 33416.54 267.58 2304.53 27.89 2011-01-24 12:43:18.000 024 33416.55 267.60 2304.58 27.89 2011-01-24 12:43:19.000 024 33416.48 267.57 2304.65 27.89 2011-01-24 12:43:20.000 024 33416.68 267.52 2304.60 27.89 2011-01-24 12:43:21.000 024 33416.57 267.57 2304.59 27.89 2011-01-24 12:43:22.000 024 33416.62 267.57 2304.68 27.89 2011-01-24 12:43:23.000 024 33416.53 267.55 2304.64 27.89 2011-01-24 12:43:24.000 024 33416.58 267.54 2304.64 27.89 2011-01-24 12:43:25.000 024 33416.55 267.56 2304.71 27.89 2011-01-24 12:43:26.000 024 33416.59 267.60 2304.59 27.89 2011-01-24 12:43:27.000 024 33416.51 267.53 2304.62 27.89 2011-01-24 12:43:28.000 024 33416.52 267.54 2304.67 27.89 2011-01-24 12:43:29.000 024 33416.52 267.56 2304.69 27.89 2011-01-24 12:43:30.000 024 33416.55 267.53 2304.77 27.89 2011-01-24 12:43:31.000 024 33416.46 267.51 2304.67 27.89 2011-01-24 12:43:32.000 024 33416.57 267.52 2304.68 27.89 2011-01-24 12:43:33.000 024 33416.49 267.51 2304.71 27.89 2011-01-24 12:43:34.000 024 33416.37 267.49 2304.60 27.89 2011-01-24 12:43:35.000 024 33416.39 267.49 2304.61 27.89 2011-01-24 12:43:36.000 024 33416.41 267.51 2304.63 27.89 2011-01-24 12:43:37.000 024 33416.43 267.49 2304.66 27.89 2011-01-24 12:43:38.000 024 33416.35 267.46 2304.73 27.89 2011-01-24 12:43:39.000 024 33416.34 267.47 2304.74 27.89 2011-01-24 12:43:40.000 024 33416.39 267.44 2304.82 27.89 2011-01-24 12:43:41.000 024 33416.41 267.42 2304.80 27.89 2011-01-24 12:43:42.000 024 33416.43 267.41 2304.76 27.89 2011-01-24 12:43:43.000 024 33416.32 267.42 2304.79 27.89 2011-01-24 12:43:44.000 024 33416.44 267.36 2304.83 27.89 2011-01-24 12:43:45.000 024 33416.38 267.35 2304.83 27.89 2011-01-24 12:43:46.000 024 33416.42 267.33 2304.73 27.89 2011-01-24 12:43:47.000 024 33416.40 267.34 2304.77 27.89 2011-01-24 12:43:48.000 024 33416.39 267.32 2304.74 27.89 2011-01-24 12:43:49.000 024 33416.37 267.27 2304.74 27.89 2011-01-24 12:43:50.000 024 33416.49 267.28 2304.68 27.89 2011-01-24 12:43:51.000 024 33416.37 267.26 2304.69 27.89 2011-01-24 12:43:52.000 024 33416.50 267.27 2304.88 27.89 2011-01-24 12:43:53.000 024 33416.43 267.24 2304.76 27.89 2011-01-24 12:43:54.000 024 33416.39 267.17 2304.78 27.89 2011-01-24 12:43:55.000 024 33416.44 267.17 2304.83 27.89 2011-01-24 12:43:56.000 024 33416.53 267.17 2304.76 27.89 2011-01-24 12:43:57.000 024 33416.41 267.17 2304.82 27.89 2011-01-24 12:43:58.000 024 33416.53 267.16 2304.78 27.89 2011-01-24 12:43:59.000 024 33416.49 267.21 2304.70 27.89 2011-01-24 12:44:00.000 024 33416.39 267.21 2304.73 27.89 2011-01-24 12:44:01.000 024 33416.39 267.15 2304.74 27.89 2011-01-24 12:44:02.000 024 33416.40 267.12 2304.67 27.89 2011-01-24 12:44:03.000 024 33416.39 267.13 2304.80 27.89 2011-01-24 12:44:04.000 024 33416.49 267.15 2304.82 27.89 2011-01-24 12:44:05.000 024 33416.46 267.19 2304.81 27.89 2011-01-24 12:44:06.000 024 33416.41 267.15 2304.72 27.89 2011-01-24 12:44:07.000 024 33416.37 267.15 2304.80 27.89 2011-01-24 12:44:08.000 024 33416.47 267.16 2304.74 27.89 2011-01-24 12:44:09.000 024 33416.33 267.13 2304.72 27.89 2011-01-24 12:44:10.000 024 33416.39 267.18 2304.74 27.89 2011-01-24 12:44:11.000 024 33416.43 267.13 2304.73 27.89 2011-01-24 12:44:12.000 024 33416.34 267.15 2304.83 27.89 2011-01-24 12:44:13.000 024 33416.31 267.17 2304.79 27.89 2011-01-24 12:44:14.000 024 33416.37 267.15 2304.63 27.89 2011-01-24 12:44:15.000 024 33416.31 267.16 2304.63 27.89 2011-01-24 12:44:16.000 024 33416.42 267.14 2304.73 27.89 2011-01-24 12:44:17.000 024 33416.46 267.12 2304.71 27.89 2011-01-24 12:44:18.000 024 33416.40 267.14 2304.75 27.89 2011-01-24 12:44:19.000 024 33416.37 267.12 2304.73 27.89 2011-01-24 12:44:20.000 024 33416.43 267.12 2304.66 27.89 2011-01-24 12:44:21.000 024 33416.36 267.13 2304.69 27.89 2011-01-24 12:44:22.000 024 33416.36 267.12 2304.67 27.89 2011-01-24 12:44:23.000 024 33416.35 267.12 2304.66 27.89 2011-01-24 12:44:24.000 024 33416.44 267.04 2304.68 27.89 2011-01-24 12:44:25.000 024 33416.32 267.08 2304.69 27.89 2011-01-24 12:44:26.000 024 33416.55 267.06 2304.68 27.89 2011-01-24 12:44:27.000 024 33416.36 267.05 2304.69 27.89 2011-01-24 12:44:28.000 024 33416.43 267.07 2304.68 27.89 2011-01-24 12:44:29.000 024 33416.43 267.06 2304.70 27.89 2011-01-24 12:44:30.000 024 33416.35 267.06 2304.67 27.89 2011-01-24 12:44:31.000 024 33416.36 267.06 2304.73 27.89 2011-01-24 12:44:32.000 024 33416.36 267.05 2304.70 27.89 2011-01-24 12:44:33.000 024 33416.38 267.04 2304.62 27.89 2011-01-24 12:44:34.000 024 33416.32 267.04 2304.70 27.89 2011-01-24 12:44:35.000 024 33416.42 267.00 2304.73 27.89 2011-01-24 12:44:36.000 024 33416.32 267.04 2304.73 27.88 2011-01-24 12:44:37.000 024 33416.37 267.05 2304.73 27.88 2011-01-24 12:44:38.000 024 33416.33 267.05 2304.64 27.88 2011-01-24 12:44:39.000 024 33416.28 267.03 2304.58 27.88 2011-01-24 12:44:40.000 024 33416.33 267.00 2304.70 27.89 2011-01-24 12:44:41.000 024 33416.31 267.01 2304.73 27.89 2011-01-24 12:44:42.000 024 33416.28 267.02 2304.71 27.89 2011-01-24 12:44:43.000 024 33416.31 267.01 2304.65 27.88 2011-01-24 12:44:44.000 024 33416.32 267.03 2304.65 27.88 2011-01-24 12:44:45.000 024 33416.27 266.99 2304.61 27.88 2011-01-24 12:44:46.000 024 33416.24 266.99 2304.66 27.88 2011-01-24 12:44:47.000 024 33416.32 266.98 2304.66 27.88 2011-01-24 12:44:48.000 024 33416.28 267.02 2304.73 27.89 2011-01-24 12:44:49.000 024 33416.28 267.00 2304.71 27.88 2011-01-24 12:44:50.000 024 33416.23 266.99 2304.66 27.88 2011-01-24 12:44:51.000 024 33416.16 266.99 2304.59 27.88 2011-01-24 12:44:52.000 024 33416.29 266.98 2304.71 27.88 2011-01-24 12:44:53.000 024 33416.27 266.96 2304.59 27.88 2011-01-24 12:44:54.000 024 33416.25 267.00 2304.68 27.89 2011-01-24 12:44:55.000 024 33416.34 267.03 2304.72 27.88 2011-01-24 12:44:56.000 024 33416.14 267.01 2304.67 27.88 2011-01-24 12:44:57.000 024 33416.14 267.00 2304.68 27.89 2011-01-24 12:44:58.000 024 33416.12 267.04 2304.73 27.89 2011-01-24 12:44:59.000 024 33416.15 267.04 2304.71 27.88 2011-01-24 12:45:00.000 024 33416.21 267.09 2304.70 27.88 2011-01-24 12:45:01.000 024 33415.99 267.07 2304.64 27.88 2011-01-24 12:45:02.000 024 33416.09 267.06 2304.67 27.88 2011-01-24 12:45:03.000 024 33416.04 267.09 2304.70 27.88 2011-01-24 12:45:04.000 024 33415.96 267.07 2304.69 27.88 2011-01-24 12:45:05.000 024 33415.99 267.11 2304.68 27.88 2011-01-24 12:45:06.000 024 33416.04 267.07 2304.71 27.88 2011-01-24 12:45:07.000 024 33415.97 267.11 2304.68 27.88 2011-01-24 12:45:08.000 024 33415.98 267.09 2304.77 27.88 2011-01-24 12:45:09.000 024 33415.85 267.09 2304.78 27.88 2011-01-24 12:45:10.000 024 33415.88 267.11 2304.70 27.88 2011-01-24 12:45:11.000 024 33415.90 267.04 2304.76 27.88 2011-01-24 12:45:12.000 024 33415.87 267.08 2304.76 27.88 2011-01-24 12:45:13.000 024 33415.82 267.07 2304.78 27.88 2011-01-24 12:45:14.000 024 33415.85 267.08 2304.69 27.88 2011-01-24 12:45:15.000 024 33415.79 267.06 2304.70 27.88 2011-01-24 12:45:16.000 024 33415.86 267.05 2304.76 27.88 2011-01-24 12:45:17.000 024 33415.71 267.03 2304.68 27.88 2011-01-24 12:45:18.000 024 33415.72 267.04 2304.79 27.88 2011-01-24 12:45:19.000 024 33415.76 267.07 2304.76 27.88 2011-01-24 12:45:20.000 024 33415.72 267.10 2304.82 27.88 2011-01-24 12:45:21.000 024 33415.69 267.08 2304.79 27.88 2011-01-24 12:45:22.000 024 33415.72 267.11 2304.89 27.88 2011-01-24 12:45:23.000 024 33415.64 267.13 2304.84 27.88 2011-01-24 12:45:24.000 024 33415.66 267.12 2304.73 27.88 2011-01-24 12:45:25.000 024 33415.64 267.14 2304.84 27.88 2011-01-24 12:45:26.000 024 33415.59 267.18 2304.85 27.88 2011-01-24 12:45:27.000 024 33415.60 267.19 2304.82 27.88 2011-01-24 12:45:28.000 024 33415.56 267.22 2304.82 27.88 2011-01-24 12:45:29.000 024 33415.56 267.22 2304.89 27.88 2011-01-24 12:45:30.000 024 33415.49 267.21 2304.95 27.88 2011-01-24 12:45:31.000 024 33415.47 267.26 2304.93 27.88 2011-01-24 12:45:32.000 024 33415.46 267.26 2304.93 27.88 2011-01-24 12:45:33.000 024 33415.35 267.25 2304.95 27.88 2011-01-24 12:45:34.000 024 33415.39 267.29 2304.92 27.88 2011-01-24 12:45:35.000 024 33415.38 267.26 2304.97 27.88 2011-01-24 12:45:36.000 024 33415.37 267.27 2304.88 27.88 2011-01-24 12:45:37.000 024 33415.30 267.28 2304.86 27.88 2011-01-24 12:45:38.000 024 33415.29 267.26 2304.96 27.88 2011-01-24 12:45:39.000 024 33415.25 267.22 2305.01 27.88 2011-01-24 12:45:40.000 024 33415.29 267.27 2304.98 27.88 2011-01-24 12:45:41.000 024 33415.33 267.21 2304.98 27.88 2011-01-24 12:45:42.000 024 33415.23 267.24 2305.04 27.88 2011-01-24 12:45:43.000 024 33415.19 267.25 2305.05 27.88 2011-01-24 12:45:44.000 024 33415.34 267.24 2304.97 27.88 2011-01-24 12:45:45.000 024 33415.22 267.18 2305.05 27.88 2011-01-24 12:45:46.000 024 33415.25 267.21 2305.03 27.88 2011-01-24 12:45:47.000 024 33415.26 267.20 2305.08 27.88 2011-01-24 12:45:48.000 024 33415.25 267.19 2305.02 27.88 2011-01-24 12:45:49.000 024 33415.28 267.19 2305.12 27.88 2011-01-24 12:45:50.000 024 33415.13 267.20 2305.16 27.88 2011-01-24 12:45:51.000 024 33415.24 267.19 2305.10 27.88 2011-01-24 12:45:52.000 024 33415.14 267.20 2305.05 27.88 2011-01-24 12:45:53.000 024 33415.18 267.27 2305.14 27.88 2011-01-24 12:45:54.000 024 33415.14 267.20 2305.16 27.88 2011-01-24 12:45:55.000 024 33414.98 267.25 2305.02 27.88 2011-01-24 12:45:56.000 024 33415.10 267.23 2305.06 27.88 2011-01-24 12:45:57.000 024 33415.01 267.26 2305.07 27.88 2011-01-24 12:45:58.000 024 33415.03 267.28 2305.20 27.88 2011-01-24 12:45:59.000 024 33415.06 267.30 2305.07 27.88 2011-01-24 12:46:00.000 024 33415.01 267.33 2305.14 27.88 2011-01-24 12:46:01.000 024 33414.88 267.29 2305.16 27.88 2011-01-24 12:46:02.000 024 33415.01 267.32 2305.11 27.88 2011-01-24 12:46:03.000 024 33414.93 267.30 2305.12 27.88 2011-01-24 12:46:04.000 024 33414.88 267.32 2305.18 27.88 2011-01-24 12:46:05.000 024 33414.95 267.38 2305.16 27.88 2011-01-24 12:46:06.000 024 33414.97 267.34 2305.17 27.88 2011-01-24 12:46:07.000 024 33414.89 267.38 2305.22 27.88 2011-01-24 12:46:08.000 024 33414.88 267.35 2305.20 27.88 2011-01-24 12:46:09.000 024 33414.94 267.34 2305.24 27.88 2011-01-24 12:46:10.000 024 33414.93 267.31 2305.21 27.88 2011-01-24 12:46:11.000 024 33414.89 267.34 2305.27 27.88 2011-01-24 12:46:12.000 024 33414.88 267.35 2305.26 27.88 2011-01-24 12:46:13.000 024 33414.88 267.32 2305.24 27.88 2011-01-24 12:46:14.000 024 33415.00 267.33 2305.29 27.88 2011-01-24 12:46:15.000 024 33414.95 267.27 2305.26 27.88 2011-01-24 12:46:16.000 024 33414.87 267.28 2305.22 27.88 2011-01-24 12:46:17.000 024 33414.85 267.29 2305.33 27.88 2011-01-24 12:46:18.000 024 33414.93 267.29 2305.29 27.88 2011-01-24 12:46:19.000 024 33414.97 267.29 2305.22 27.88 2011-01-24 12:46:20.000 024 33414.70 267.31 2305.30 27.88 2011-01-24 12:46:21.000 024 33414.74 267.28 2305.22 27.88 2011-01-24 12:46:22.000 024 33414.82 267.27 2305.26 27.88 2011-01-24 12:46:23.000 024 33414.75 267.35 2305.32 27.88 2011-01-24 12:46:24.000 024 33414.74 267.33 2305.18 27.88 2011-01-24 12:46:25.000 024 33414.75 267.35 2305.32 27.88 2011-01-24 12:46:26.000 024 33414.75 267.34 2305.37 27.88 2011-01-24 12:46:27.000 024 33414.75 267.35 2305.33 27.88 2011-01-24 12:46:28.000 024 33414.72 267.40 2305.30 27.88 2011-01-24 12:46:29.000 024 33414.75 267.37 2305.32 27.88 2011-01-24 12:46:30.000 024 33414.67 267.38 2305.33 27.88 2011-01-24 12:46:31.000 024 33414.76 267.37 2305.29 27.88 2011-01-24 12:46:32.000 024 33414.69 267.38 2305.35 27.88 2011-01-24 12:46:33.000 024 33414.68 267.37 2305.30 27.88 2011-01-24 12:46:34.000 024 33414.67 267.37 2305.36 27.88 2011-01-24 12:46:35.000 024 33414.69 267.32 2305.29 27.88 2011-01-24 12:46:36.000 024 33414.68 267.35 2305.38 27.88 2011-01-24 12:46:37.000 024 33414.73 267.33 2305.42 27.88 2011-01-24 12:46:38.000 024 33414.75 267.31 2305.33 27.88 2011-01-24 12:46:39.000 024 33414.72 267.31 2305.36 27.88 2011-01-24 12:46:40.000 024 33414.72 267.30 2305.39 27.88 2011-01-24 12:46:41.000 024 33414.72 267.26 2305.38 27.88 2011-01-24 12:46:42.000 024 33414.88 267.29 2305.35 27.88 2011-01-24 12:46:43.000 024 33414.69 267.32 2305.39 27.88 2011-01-24 12:46:44.000 024 33414.68 267.27 2305.38 27.88 2011-01-24 12:46:45.000 024 33414.63 267.26 2305.33 27.88 2011-01-24 12:46:46.000 024 33414.70 267.34 2305.42 27.88 2011-01-24 12:46:47.000 024 33414.70 267.29 2305.36 27.88 2011-01-24 12:46:48.000 024 33414.61 267.32 2305.35 27.88 2011-01-24 12:46:49.000 024 33414.66 267.31 2305.36 27.88 2011-01-24 12:46:50.000 024 33414.66 267.28 2305.39 27.88 2011-01-24 12:46:51.000 024 33414.61 267.26 2305.42 27.88 2011-01-24 12:46:52.000 024 33414.60 267.29 2305.48 27.88 2011-01-24 12:46:53.000 024 33414.64 267.29 2305.42 27.88 2011-01-24 12:46:54.000 024 33414.56 267.32 2305.45 27.88 2011-01-24 12:46:55.000 024 33414.63 267.35 2305.49 27.88 2011-01-24 12:46:56.000 024 33414.63 267.34 2305.51 27.88 2011-01-24 12:46:57.000 024 33414.51 267.31 2305.48 27.88 2011-01-24 12:46:58.000 024 33414.55 267.35 2305.41 27.88 2011-01-24 12:46:59.000 024 33414.64 267.30 2305.46 27.88 2011-01-24 12:47:00.000 024 33414.56 267.29 2305.43 27.88 2011-01-24 12:47:01.000 024 33414.60 267.29 2305.42 27.88 2011-01-24 12:47:02.000 024 33414.50 267.26 2305.47 27.88 2011-01-24 12:47:03.000 024 33414.53 267.28 2305.44 27.88 2011-01-24 12:47:04.000 024 33414.60 267.28 2305.51 27.88 2011-01-24 12:47:05.000 024 33414.60 267.28 2305.47 27.88 2011-01-24 12:47:06.000 024 33414.50 267.27 2305.36 27.88 2011-01-24 12:47:07.000 024 33414.42 267.28 2305.49 27.88 2011-01-24 12:47:08.000 024 33414.64 267.28 2305.45 27.88 2011-01-24 12:47:09.000 024 33414.53 267.26 2305.50 27.88 2011-01-24 12:47:10.000 024 33414.52 267.24 2305.47 27.88 2011-01-24 12:47:11.000 024 33414.48 267.31 2305.50 27.88 2011-01-24 12:47:12.000 024 33414.41 267.29 2305.43 27.88 2011-01-24 12:47:13.000 024 33414.48 267.28 2305.44 27.88 2011-01-24 12:47:14.000 024 33414.44 267.29 2305.45 27.88 2011-01-24 12:47:15.000 024 33414.41 267.29 2305.50 27.88 2011-01-24 12:47:16.000 024 33414.44 267.33 2305.53 27.88 2011-01-24 12:47:17.000 024 33414.38 267.32 2305.55 27.88 2011-01-24 12:47:18.000 024 33414.34 267.30 2305.50 27.88 2011-01-24 12:47:19.000 024 33414.39 267.33 2305.53 27.88 2011-01-24 12:47:20.000 024 33414.36 267.38 2305.44 27.88 2011-01-24 12:47:21.000 024 33414.38 267.35 2305.48 27.88 2011-01-24 12:47:22.000 024 33414.38 267.38 2305.45 27.88 2011-01-24 12:47:23.000 024 33414.35 267.30 2305.58 27.88 2011-01-24 12:47:24.000 024 33414.31 267.37 2305.51 27.88 2011-01-24 12:47:25.000 024 33414.49 267.29 2305.57 27.88 2011-01-24 12:47:26.000 024 33414.40 267.32 2305.57 27.88 2011-01-24 12:47:27.000 024 33414.37 267.32 2305.60 27.88 2011-01-24 12:47:28.000 024 33414.38 267.29 2305.63 27.88 2011-01-24 12:47:29.000 024 33414.36 267.32 2305.59 27.88 2011-01-24 12:47:30.000 024 33414.38 267.31 2305.51 27.88 2011-01-24 12:47:31.000 024 33414.35 267.29 2305.66 27.88 2011-01-24 12:47:32.000 024 33414.43 267.28 2305.57 27.88 2011-01-24 12:47:33.000 024 33414.33 267.29 2305.58 27.88 2011-01-24 12:47:34.000 024 33414.48 267.26 2305.64 27.88 2011-01-24 12:47:35.000 024 33414.40 267.25 2305.65 27.88 2011-01-24 12:47:36.000 024 33414.36 267.24 2305.59 27.88 2011-01-24 12:47:37.000 024 33414.37 267.25 2305.60 27.88 2011-01-24 12:47:38.000 024 33414.47 267.27 2305.62 27.88 2011-01-24 12:47:39.000 024 33414.34 267.27 2305.62 27.88 2011-01-24 12:47:40.000 024 33414.44 267.25 2305.66 27.88 2011-01-24 12:47:41.000 024 33414.40 267.28 2305.54 27.88 2011-01-24 12:47:42.000 024 33414.41 267.28 2305.58 27.88 2011-01-24 12:47:43.000 024 33414.33 267.26 2305.63 27.88 2011-01-24 12:47:44.000 024 33414.53 267.30 2305.55 27.88 2011-01-24 12:47:45.000 024 33414.38 267.28 2305.59 27.88 2011-01-24 12:47:46.000 024 33414.32 267.25 2305.58 27.88 2011-01-24 12:47:47.000 024 33414.39 267.29 2305.60 27.88 2011-01-24 12:47:48.000 024 33414.47 267.29 2305.63 27.88 2011-01-24 12:47:49.000 024 33414.31 267.24 2305.66 27.88 2011-01-24 12:47:50.000 024 33414.49 267.24 2305.67 27.88 2011-01-24 12:47:51.000 024 33414.33 267.22 2305.60 27.88 2011-01-24 12:47:52.000 024 33414.35 267.28 2305.66 27.88 2011-01-24 12:47:53.000 024 33414.42 267.23 2305.53 27.88 2011-01-24 12:47:54.000 024 33414.35 267.22 2305.61 27.88 2011-01-24 12:47:55.000 024 33414.42 267.23 2305.60 27.88 2011-01-24 12:47:56.000 024 33414.33 267.20 2305.68 27.88 2011-01-24 12:47:57.000 024 33414.36 267.21 2305.70 27.88 2011-01-24 12:47:58.000 024 33414.41 267.21 2305.71 27.88 2011-01-24 12:47:59.000 024 33414.32 267.21 2305.69 27.88 2011-01-24 12:48:00.000 024 33414.35 267.18 2305.63 27.88 2011-01-24 12:48:01.000 024 33414.41 267.18 2305.60 27.88 2011-01-24 12:48:02.000 024 33414.36 267.15 2305.63 27.88 2011-01-24 12:48:03.000 024 33414.32 267.12 2305.67 27.88 2011-01-24 12:48:04.000 024 33414.31 267.17 2305.63 27.88 2011-01-24 12:48:05.000 024 33414.40 267.12 2305.66 27.88 2011-01-24 12:48:06.000 024 33414.41 267.16 2305.77 27.88 2011-01-24 12:48:07.000 024 33414.26 267.06 2305.67 27.88 2011-01-24 12:48:08.000 024 33414.48 267.12 2305.76 27.88 2011-01-24 12:48:09.000 024 33414.42 267.11 2305.76 27.88 2011-01-24 12:48:10.000 024 33414.37 267.10 2305.63 27.88 2011-01-24 12:48:11.000 024 33414.38 267.12 2305.67 27.88 2011-01-24 12:48:12.000 024 33414.24 267.08 2305.69 27.88 2011-01-24 12:48:13.000 024 33414.49 267.10 2305.72 27.88 2011-01-24 12:48:14.000 024 33414.41 267.12 2305.70 27.88 2011-01-24 12:48:15.000 024 33414.44 267.08 2305.68 27.88 2011-01-24 12:48:16.000 024 33414.37 267.04 2305.70 27.88 2011-01-24 12:48:17.000 024 33414.38 267.02 2305.72 27.88 2011-01-24 12:48:18.000 024 33414.39 267.03 2305.84 27.88 2011-01-24 12:48:19.000 024 33414.35 267.00 2305.71 27.88 2011-01-24 12:48:20.000 024 33414.47 267.01 2305.69 27.88 2011-01-24 12:48:21.000 024 33414.36 267.01 2305.69 27.88 2011-01-24 12:48:22.000 024 33414.32 266.94 2305.74 27.88 2011-01-24 12:48:23.000 024 33414.39 266.92 2305.69 27.88 2011-01-24 12:48:24.000 024 33414.36 266.95 2305.66 27.88 2011-01-24 12:48:25.000 024 33414.35 266.95 2305.70 27.88 2011-01-24 12:48:26.000 024 33414.50 266.97 2305.72 27.88 2011-01-24 12:48:27.000 024 33414.37 266.94 2305.72 27.88 2011-01-24 12:48:28.000 024 33414.45 266.89 2305.74 27.88 2011-01-24 12:48:29.000 024 33414.40 266.91 2305.72 27.88 2011-01-24 12:48:30.000 024 33414.53 266.90 2305.73 27.88 2011-01-24 12:48:31.000 024 33414.35 266.95 2305.74 27.88 2011-01-24 12:48:32.000 024 33414.38 266.93 2305.78 27.88 2011-01-24 12:48:33.000 024 33414.40 266.92 2305.80 27.88 2011-01-24 12:48:34.000 024 33414.39 266.95 2305.71 27.88 2011-01-24 12:48:35.000 024 33414.46 266.88 2305.74 27.88 2011-01-24 12:48:36.000 024 33414.38 266.94 2305.79 27.88 2011-01-24 12:48:37.000 024 33414.48 266.90 2305.68 27.88 2011-01-24 12:48:38.000 024 33414.44 266.92 2305.72 27.88 2011-01-24 12:48:39.000 024 33414.40 266.88 2305.63 27.88 2011-01-24 12:48:40.000 024 33414.43 266.91 2305.73 27.88 2011-01-24 12:48:41.000 024 33414.47 266.87 2305.78 27.88 2011-01-24 12:48:42.000 024 33414.42 266.84 2305.69 27.88 2011-01-24 12:48:43.000 024 33414.35 266.84 2305.70 27.88 2011-01-24 12:48:44.000 024 33414.43 266.81 2305.72 27.88 2011-01-24 12:48:45.000 024 33414.48 266.83 2305.72 27.88 2011-01-24 12:48:46.000 024 33414.50 266.82 2305.70 27.88 2011-01-24 12:48:47.000 024 33414.42 266.84 2305.68 27.88 2011-01-24 12:48:48.000 024 33414.46 266.83 2305.75 27.88 2011-01-24 12:48:49.000 024 33414.45 266.82 2305.72 27.88 2011-01-24 12:48:50.000 024 33414.42 266.83 2305.69 27.88 2011-01-24 12:48:51.000 024 33414.34 266.87 2305.63 27.88 2011-01-24 12:48:52.000 024 33414.36 266.81 2305.69 27.88 2011-01-24 12:48:53.000 024 33414.48 266.85 2305.76 27.88 2011-01-24 12:48:54.000 024 33414.56 266.82 2305.72 27.88 2011-01-24 12:48:55.000 024 33414.45 266.84 2305.80 27.88 2011-01-24 12:48:56.000 024 33414.38 266.81 2305.79 27.88 2011-01-24 12:48:57.000 024 33414.41 266.82 2305.78 27.88 2011-01-24 12:48:58.000 024 33414.39 266.81 2305.72 27.88 2011-01-24 12:48:59.000 024 33414.48 266.78 2305.79 27.88 2011-01-24 12:49:00.000 024 33414.32 266.81 2305.82 27.88 2011-01-24 12:49:01.000 024 33414.40 266.83 2305.69 27.88 2011-01-24 12:49:02.000 024 33414.51 266.78 2305.77 27.88 2011-01-24 12:49:03.000 024 33414.39 266.79 2305.71 27.88 2011-01-24 12:49:04.000 024 33414.41 266.79 2305.73 27.88 2011-01-24 12:49:05.000 024 33414.40 266.78 2305.71 27.88 2011-01-24 12:49:06.000 024 33414.47 266.80 2305.78 27.88 2011-01-24 12:49:07.000 024 33414.41 266.75 2305.83 27.88 2011-01-24 12:49:08.000 024 33414.47 266.75 2305.74 27.88 2011-01-24 12:49:09.000 024 33414.47 266.75 2305.70 27.88 2011-01-24 12:49:10.000 024 33414.41 266.78 2305.87 27.88 2011-01-24 12:49:11.000 024 33414.45 266.73 2305.82 27.88 2011-01-24 12:49:12.000 024 33414.39 266.67 2305.83 27.88 2011-01-24 12:49:13.000 024 33414.48 266.72 2305.74 27.88 2011-01-24 12:49:14.000 024 33414.58 266.68 2305.75 27.88 2011-01-24 12:49:15.000 024 33414.44 266.68 2305.80 27.88 2011-01-24 12:49:16.000 024 33414.46 266.70 2305.76 27.88 2011-01-24 12:49:17.000 024 33414.48 266.61 2305.84 27.88 2011-01-24 12:49:18.000 024 33414.45 266.62 2305.72 27.88 2011-01-24 12:49:19.000 024 33414.50 266.60 2305.80 27.88 2011-01-24 12:49:20.000 024 33414.40 266.61 2305.86 27.88 2011-01-24 12:49:21.000 024 33414.43 266.61 2305.80 27.88 2011-01-24 12:49:22.000 024 33414.43 266.58 2305.76 27.88 2011-01-24 12:49:23.000 024 33414.41 266.61 2305.86 27.88 2011-01-24 12:49:24.000 024 33414.50 266.58 2305.76 27.88 2011-01-24 12:49:25.000 024 33414.48 266.58 2305.77 27.88 2011-01-24 12:49:26.000 024 33414.45 266.58 2305.81 27.88 2011-01-24 12:49:27.000 024 33414.44 266.56 2305.80 27.88 2011-01-24 12:49:28.000 024 33414.41 266.60 2305.82 27.88 2011-01-24 12:49:29.000 024 33414.42 266.61 2305.85 27.88 2011-01-24 12:49:30.000 024 33414.33 266.62 2305.74 27.88 2011-01-24 12:49:31.000 024 33414.39 266.63 2305.83 27.88 2011-01-24 12:49:32.000 024 33414.53 266.57 2305.80 27.88 2011-01-24 12:49:33.000 024 33414.47 266.57 2305.78 27.88 2011-01-24 12:49:34.000 024 33414.50 266.57 2305.72 27.88 2011-01-24 12:49:35.000 024 33414.51 266.55 2305.78 27.88 2011-01-24 12:49:36.000 024 33414.45 266.57 2305.82 27.88 2011-01-24 12:49:37.000 024 33414.43 266.56 2305.79 27.88 2011-01-24 12:49:38.000 024 33414.45 266.55 2305.76 27.88 2011-01-24 12:49:39.000 024 33414.44 266.51 2305.76 27.88 2011-01-24 12:49:40.000 024 33414.44 266.51 2305.76 27.88 2011-01-24 12:49:41.000 024 33414.39 266.53 2305.74 27.88 2011-01-24 12:49:42.000 024 33414.41 266.50 2305.70 27.88 2011-01-24 12:49:43.000 024 33414.45 266.53 2305.81 27.88 2011-01-24 12:49:44.000 024 33414.45 266.57 2305.76 27.88 2011-01-24 12:49:45.000 024 33414.37 266.55 2305.79 27.88 2011-01-24 12:49:46.000 024 33414.34 266.57 2305.81 27.88 2011-01-24 12:49:47.000 024 33414.49 266.54 2305.86 27.88 2011-01-24 12:49:48.000 024 33414.29 266.58 2305.80 27.88 2011-01-24 12:49:49.000 024 33414.33 266.54 2305.78 27.88 2011-01-24 12:49:50.000 024 33414.35 266.54 2305.81 27.88 2011-01-24 12:49:51.000 024 33414.25 266.57 2305.88 27.88 2011-01-24 12:49:52.000 024 33414.29 266.61 2305.94 27.88 2011-01-24 12:49:53.000 024 33414.29 266.66 2305.76 27.88 2011-01-24 12:49:54.000 024 33414.29 266.60 2305.88 27.88 2011-01-24 12:49:55.000 024 33414.22 266.59 2305.85 27.88 2011-01-24 12:49:56.000 024 33414.26 266.66 2305.88 27.88 2011-01-24 12:49:57.000 024 33414.23 266.63 2305.92 27.88 2011-01-24 12:49:58.000 024 33414.27 266.64 2305.98 27.88 2011-01-24 12:49:59.000 024 33414.16 266.66 2305.88 27.88 2011-01-24 12:50:00.000 024 33414.08 266.66 2305.89 27.88 2011-01-24 12:50:01.000 024 33414.13 266.65 2305.98 27.88 2011-01-24 12:50:02.000 024 33414.14 266.66 2305.94 27.88 2011-01-24 12:50:03.000 024 33414.11 266.64 2305.89 27.88 2011-01-24 12:50:04.000 024 33414.13 266.68 2305.97 27.88 2011-01-24 12:50:05.000 024 33414.10 266.66 2306.04 27.88 2011-01-24 12:50:06.000 024 33414.27 266.61 2305.97 27.88 2011-01-24 12:50:07.000 024 33414.08 266.64 2305.97 27.88 2011-01-24 12:50:08.000 024 33414.20 266.63 2306.10 27.88 2011-01-24 12:50:09.000 024 33414.10 266.64 2306.05 27.88 2011-01-24 12:50:10.000 024 33414.20 266.61 2305.98 27.88 2011-01-24 12:50:11.000 024 33414.13 266.61 2306.05 27.88 2011-01-24 12:50:12.000 024 33414.19 266.59 2306.01 27.88 2011-01-24 12:50:13.000 024 33414.03 266.56 2306.09 27.88 2011-01-24 12:50:14.000 024 33414.21 266.55 2306.02 27.88 2011-01-24 12:50:15.000 024 33414.14 266.52 2306.13 27.88 2011-01-24 12:50:16.000 024 33414.14 266.52 2306.03 27.88 2011-01-24 12:50:17.000 024 33414.18 266.52 2306.08 27.88 2011-01-24 12:50:18.000 024 33414.26 266.51 2306.09 27.88 2011-01-24 12:50:19.000 024 33414.01 266.55 2306.03 27.88 2011-01-24 12:50:20.000 024 33414.17 266.48 2306.11 27.88 2011-01-24 12:50:21.000 024 33414.05 266.49 2306.07 27.88 2011-01-24 12:50:22.000 024 33414.09 266.56 2306.08 27.88 2011-01-24 12:50:23.000 024 33414.08 266.53 2306.03 27.88 2011-01-24 12:50:24.000 024 33414.08 266.50 2306.00 27.88 2011-01-24 12:50:25.000 024 33414.05 266.57 2306.04 27.88 2011-01-24 12:50:26.000 024 33414.08 266.60 2306.13 27.88 2011-01-24 12:50:27.000 024 33413.99 266.58 2306.09 27.88 2011-01-24 12:50:28.000 024 33413.99 266.61 2306.25 27.88 2011-01-24 12:50:29.000 024 33414.03 266.58 2306.13 27.88 2011-01-24 12:50:30.000 024 33413.89 266.63 2306.16 27.88 2011-01-24 12:50:31.000 024 33414.01 266.59 2306.16 27.88 2011-01-24 12:50:32.000 024 33413.98 266.63 2306.20 27.88 2011-01-24 12:50:33.000 024 33413.86 266.63 2306.22 27.88 2011-01-24 12:50:34.000 024 33413.92 266.64 2306.19 27.88 2011-01-24 12:50:35.000 024 33413.90 266.65 2306.17 27.88 2011-01-24 12:50:36.000 024 33413.90 266.62 2306.16 27.88 2011-01-24 12:50:37.000 024 33413.83 266.61 2306.20 27.88 2011-01-24 12:50:38.000 024 33413.99 266.58 2306.32 27.88 2011-01-24 12:50:39.000 024 33413.92 266.57 2306.26 27.88 2011-01-24 12:50:40.000 024 33413.90 266.60 2306.26 27.88 2011-01-24 12:50:41.000 024 33413.95 266.63 2306.26 27.88 2011-01-24 12:50:42.000 024 33413.88 266.58 2306.23 27.88 2011-01-24 12:50:43.000 024 33413.89 266.60 2306.32 27.88 2011-01-24 12:50:44.000 024 33413.92 266.59 2306.30 27.88 2011-01-24 12:50:45.000 024 33413.86 266.60 2306.33 27.88 2011-01-24 12:50:46.000 024 33413.90 266.61 2306.35 27.88 2011-01-24 12:50:47.000 024 33413.91 266.54 2306.30 27.88 2011-01-24 12:50:48.000 024 33413.93 266.55 2306.34 27.88 2011-01-24 12:50:49.000 024 33413.94 266.56 2306.36 27.88 2011-01-24 12:50:50.000 024 33413.87 266.50 2306.36 27.88 2011-01-24 12:50:51.000 024 33413.87 266.50 2306.37 27.88 2011-01-24 12:50:52.000 024 33413.93 266.50 2306.37 27.88 2011-01-24 12:50:53.000 024 33413.95 266.50 2306.38 27.88 2011-01-24 12:50:54.000 024 33413.97 266.48 2306.36 27.88 2011-01-24 12:50:55.000 024 33413.87 266.48 2306.42 27.88 2011-01-24 12:50:56.000 024 33413.90 266.50 2306.36 27.88 2011-01-24 12:50:57.000 024 33413.79 266.52 2306.39 27.88 2011-01-24 12:50:58.000 024 33413.98 266.52 2306.27 27.88 2011-01-24 12:50:59.000 024 33413.89 266.52 2306.37 27.88 2011-01-24 12:51:00.000 024 33413.98 266.50 2306.34 27.88 2011-01-24 12:51:01.000 024 33413.89 266.51 2306.38 27.88 2011-01-24 12:51:02.000 024 33413.88 266.55 2306.44 27.88 2011-01-24 12:51:03.000 024 33414.04 266.56 2306.44 27.88 2011-01-24 12:51:04.000 024 33413.79 266.53 2306.47 27.88 2011-01-24 12:51:05.000 024 33413.84 266.58 2306.47 27.88 2011-01-24 12:51:06.000 024 33413.83 266.57 2306.40 27.88 2011-01-24 12:51:07.000 024 33413.76 266.57 2306.51 27.88 2011-01-24 12:51:08.000 024 33413.77 266.59 2306.44 27.88 2011-01-24 12:51:09.000 024 33413.67 266.57 2306.47 27.88 2011-01-24 12:51:10.000 024 33413.75 266.58 2306.47 27.88 2011-01-24 12:51:11.000 024 33413.65 266.62 2306.51 27.88 2011-01-24 12:51:12.000 024 33413.77 266.63 2306.54 27.88 2011-01-24 12:51:13.000 024 33413.67 266.65 2306.52 27.88 2011-01-24 12:51:14.000 024 33413.73 266.63 2306.51 27.88 2011-01-24 12:51:15.000 024 33413.75 266.60 2306.51 27.88 2011-01-24 12:51:16.000 024 33413.70 266.61 2306.50 27.88 2011-01-24 12:51:17.000 024 33413.67 266.63 2306.55 27.88 2011-01-24 12:51:18.000 024 33413.64 266.63 2306.59 27.88 2011-01-24 12:51:19.000 024 33413.67 266.60 2306.57 27.88 2011-01-24 12:51:20.000 024 33413.61 266.63 2306.59 27.88 2011-01-24 12:51:21.000 024 33413.64 266.62 2306.64 27.88 2011-01-24 12:51:22.000 024 33413.73 266.63 2306.58 27.88 2011-01-24 12:51:23.000 024 33413.68 266.61 2306.62 27.88 2011-01-24 12:51:24.000 024 33413.68 266.55 2306.64 27.88 2011-01-24 12:51:25.000 024 33413.63 266.58 2306.64 27.88 2011-01-24 12:51:26.000 024 33413.78 266.62 2306.60 27.88 2011-01-24 12:51:27.000 024 33413.69 266.60 2306.66 27.88 2011-01-24 12:51:28.000 024 33413.75 266.59 2306.72 27.88 2011-01-24 12:51:29.000 024 33413.67 266.55 2306.71 27.88 2011-01-24 12:51:30.000 024 33413.73 266.62 2306.74 27.88 2011-01-24 12:51:31.000 024 33413.74 266.56 2306.68 27.88 2011-01-24 12:51:32.000 024 33413.75 266.66 2306.65 27.88 2011-01-24 12:51:33.000 024 33413.69 266.62 2306.61 27.88 2011-01-24 12:51:34.000 024 33413.63 266.61 2306.61 27.88 2011-01-24 12:51:35.000 024 33413.71 266.59 2306.74 27.88 2011-01-24 12:51:36.000 024 33413.64 266.64 2306.72 27.88 2011-01-24 12:51:37.000 024 33413.57 266.63 2306.70 27.88 2011-01-24 12:51:38.000 024 33413.68 266.66 2306.73 27.88 2011-01-24 12:51:39.000 024 33413.57 266.67 2306.78 27.88 2011-01-24 12:51:40.000 024 33413.65 266.68 2306.72 27.88 2011-01-24 12:51:41.000 024 33413.61 266.65 2306.75 27.88 2011-01-24 12:51:42.000 024 33413.61 266.67 2306.74 27.88 2011-01-24 12:51:43.000 024 33413.66 266.68 2306.75 27.88 2011-01-24 12:51:44.000 024 33413.55 266.66 2306.79 27.88 2011-01-24 12:51:45.000 024 33413.58 266.71 2306.76 27.88 2011-01-24 12:51:46.000 024 33413.59 266.71 2306.77 27.88 2011-01-24 12:51:47.000 024 33413.63 266.67 2306.84 27.88 2011-01-24 12:51:48.000 024 33413.62 266.66 2306.79 27.88 2011-01-24 12:51:49.000 024 33413.57 266.70 2306.74 27.88 2011-01-24 12:51:50.000 024 33413.67 266.67 2306.78 27.88 2011-01-24 12:51:51.000 024 33413.51 266.68 2306.90 27.88 2011-01-24 12:51:52.000 024 33413.55 266.66 2306.85 27.88 2011-01-24 12:51:53.000 024 33413.55 266.68 2306.79 27.88 2011-01-24 12:51:54.000 024 33413.55 266.67 2306.87 27.88 2011-01-24 12:51:55.000 024 33413.49 266.67 2306.87 27.88 2011-01-24 12:51:56.000 024 33413.57 266.65 2306.90 27.88 2011-01-24 12:51:57.000 024 33413.54 266.65 2306.93 27.88 2011-01-24 12:51:58.000 024 33413.60 266.68 2306.97 27.88 2011-01-24 12:51:59.000 024 33413.54 266.67 2306.87 27.88 2011-01-24 12:52:00.000 024 33413.60 266.63 2306.93 27.88 2011-01-24 12:52:01.000 024 33413.62 266.63 2306.79 27.88 2011-01-24 12:52:02.000 024 33413.61 266.66 2306.94 27.88 2011-01-24 12:52:03.000 024 33413.61 266.64 2306.96 27.88 2011-01-24 12:52:04.000 024 33413.62 266.63 2306.89 27.88 2011-01-24 12:52:05.000 024 33413.62 266.66 2306.88 27.88 2011-01-24 12:52:06.000 024 33413.65 266.64 2306.88 27.88 2011-01-24 12:52:07.000 024 33413.65 266.62 2306.91 27.88 2011-01-24 12:52:08.000 024 33413.70 266.64 2306.99 27.88 2011-01-24 12:52:09.000 024 33413.68 266.58 2306.97 27.88 2011-01-24 12:52:10.000 024 33413.62 266.62 2306.93 27.88 2011-01-24 12:52:11.000 024 33413.70 266.57 2306.91 27.88 2011-01-24 12:52:12.000 024 33413.67 266.58 2306.97 27.88 2011-01-24 12:52:13.000 024 33413.73 266.61 2306.96 27.88 2011-01-24 12:52:14.000 024 33413.64 266.62 2306.97 27.88 2011-01-24 12:52:15.000 024 33413.73 266.58 2307.03 27.88 2011-01-24 12:52:16.000 024 33413.65 266.60 2307.02 27.88 2011-01-24 12:52:17.000 024 33413.62 266.58 2306.96 27.88 2011-01-24 12:52:18.000 024 33413.69 266.62 2306.94 27.88 2011-01-24 12:52:19.000 024 33413.57 266.63 2307.06 27.88 2011-01-24 12:52:20.000 024 33413.61 266.62 2306.93 27.88 2011-01-24 12:52:21.000 024 33413.58 266.64 2306.93 27.88 2011-01-24 12:52:22.000 024 33413.55 266.65 2306.90 27.88 2011-01-24 12:52:23.000 024 33413.62 266.64 2307.01 27.88 2011-01-24 12:52:24.000 024 33413.57 266.63 2306.95 27.88 2011-01-24 12:52:25.000 024 33413.50 266.64 2307.08 27.88 2011-01-24 12:52:26.000 024 33413.58 266.71 2306.98 27.88 2011-01-24 12:52:27.000 024 33413.57 266.66 2307.04 27.88 2011-01-24 12:52:28.000 024 33413.58 266.63 2306.95 27.88 2011-01-24 12:52:29.000 024 33413.54 266.68 2307.05 27.88 2011-01-24 12:52:30.000 024 33413.64 266.63 2307.04 27.88 2011-01-24 12:52:31.000 024 33413.62 266.67 2307.04 27.88 2011-01-24 12:52:32.000 024 33413.55 266.63 2307.03 27.88 2011-01-24 12:52:33.000 024 33413.68 266.64 2307.06 27.88 2011-01-24 12:52:34.000 024 33413.73 266.60 2307.06 27.88 2011-01-24 12:52:35.000 024 33413.68 266.62 2307.12 27.88 2011-01-24 12:52:36.000 024 33413.79 266.62 2307.09 27.88 2011-01-24 12:52:37.000 024 33413.82 266.60 2307.12 27.88 2011-01-24 12:52:38.000 024 33413.66 266.61 2307.11 27.88 2011-01-24 12:52:39.000 024 33413.71 266.58 2307.01 27.88 2011-01-24 12:52:40.000 024 33413.77 266.58 2307.03 27.88 2011-01-24 12:52:41.000 024 33413.80 266.57 2307.14 27.88 2011-01-24 12:52:42.000 024 33413.79 266.56 2307.07 27.88 2011-01-24 12:52:43.000 024 33413.73 266.56 2307.12 27.88 2011-01-24 12:52:44.000 024 33413.71 266.60 2307.08 27.88 2011-01-24 12:52:45.000 024 33413.70 266.61 2307.03 27.88 2011-01-24 12:52:46.000 024 33413.80 266.58 2307.01 27.88 2011-01-24 12:52:47.000 024 33413.77 266.61 2307.09 27.88 2011-01-24 12:52:48.000 024 33413.75 266.57 2307.08 27.88 2011-01-24 12:52:49.000 024 33413.80 266.60 2307.19 27.88 2011-01-24 12:52:50.000 024 33413.77 266.63 2307.13 27.88 2011-01-24 12:52:51.000 024 33413.64 266.66 2307.06 27.88 2011-01-24 12:52:52.000 024 33413.75 266.64 2307.10 27.88 2011-01-24 12:52:53.000 024 33413.67 266.69 2307.14 27.88 2011-01-24 12:52:54.000 024 33413.64 266.72 2307.11 27.88 2011-01-24 12:52:55.000 024 33413.66 266.68 2307.20 27.88 2011-01-24 12:52:56.000 024 33413.68 266.74 2307.09 27.88 2011-01-24 12:52:57.000 024 33413.67 266.69 2307.17 27.88 2011-01-24 12:52:58.000 024 33413.55 266.68 2307.19 27.88 2011-01-24 12:52:59.000 024 33413.51 266.72 2307.19 27.88 2011-01-24 12:53:00.000 024 33413.61 266.75 2307.11 27.88 2011-01-24 12:53:01.000 024 33413.59 266.73 2307.16 27.88 2011-01-24 12:53:02.000 024 33413.56 266.72 2307.20 27.88 2011-01-24 12:53:03.000 024 33413.58 266.74 2307.20 27.88 2011-01-24 12:53:04.000 024 33413.55 266.73 2307.31 27.88 2011-01-24 12:53:05.000 024 33413.62 266.75 2307.25 27.88 2011-01-24 12:53:06.000 024 33413.55 266.74 2307.31 27.88 2011-01-24 12:53:07.000 024 33413.54 266.68 2307.27 27.88 2011-01-24 12:53:08.000 024 33413.58 266.72 2307.24 27.88 2011-01-24 12:53:09.000 024 33413.60 266.74 2307.20 27.88 2011-01-24 12:53:10.000 024 33413.55 266.71 2307.18 27.88 2011-01-24 12:53:11.000 024 33413.57 266.73 2307.28 27.88 2011-01-24 12:53:12.000 024 33413.63 266.67 2307.26 27.88 2011-01-24 12:53:13.000 024 33413.61 266.65 2307.31 27.88 2011-01-24 12:53:14.000 024 33413.60 266.69 2307.20 27.88 2011-01-24 12:53:15.000 024 33413.65 266.66 2307.24 27.88 2011-01-24 12:53:16.000 024 33413.64 266.67 2307.32 27.88 2011-01-24 12:53:17.000 024 33413.61 266.66 2307.21 27.88 2011-01-24 12:53:18.000 024 33413.60 266.65 2307.31 27.88 2011-01-24 12:53:19.000 024 33413.64 266.64 2307.30 27.88 2011-01-24 12:53:20.000 024 33413.67 266.60 2307.22 27.88 2011-01-24 12:53:21.000 024 33413.66 266.67 2307.38 27.88 2011-01-24 12:53:22.000 024 33413.59 266.63 2307.30 27.88 2011-01-24 12:53:23.000 024 33413.65 266.65 2307.34 27.88 2011-01-24 12:53:24.000 024 33413.68 266.60 2307.38 27.88 2011-01-24 12:53:25.000 024 33413.62 266.61 2307.37 27.88 2011-01-24 12:53:26.000 024 33413.70 266.61 2307.22 27.88 2011-01-24 12:53:27.000 024 33413.70 266.62 2307.26 27.88 2011-01-24 12:53:28.000 024 33413.67 266.61 2307.27 27.88 2011-01-24 12:53:29.000 024 33413.60 266.63 2307.25 27.88 2011-01-24 12:53:30.000 024 33413.63 266.66 2307.35 27.88 2011-01-24 12:53:31.000 024 33413.65 266.62 2307.24 27.88 2011-01-24 12:53:32.000 024 33413.62 266.58 2307.30 27.88 2011-01-24 12:53:33.000 024 33413.70 266.59 2307.32 27.88 2011-01-24 12:53:34.000 024 33413.65 266.58 2307.32 27.88 2011-01-24 12:53:35.000 024 33413.70 266.60 2307.32 27.88 2011-01-24 12:53:36.000 024 33413.69 266.57 2307.34 27.88 2011-01-24 12:53:37.000 024 33413.49 266.56 2307.28 27.88 2011-01-24 12:53:38.000 024 33413.61 266.59 2307.35 27.88 2011-01-24 12:53:39.000 024 33413.70 266.58 2307.26 27.88 2011-01-24 12:53:40.000 024 33413.61 266.58 2307.21 27.88 2011-01-24 12:53:41.000 024 33413.59 266.58 2307.37 27.88 2011-01-24 12:53:42.000 024 33413.61 266.58 2307.40 27.88 2011-01-24 12:53:43.000 024 33413.62 266.62 2307.32 27.88 2011-01-24 12:53:44.000 024 33413.68 266.62 2307.39 27.88 2011-01-24 12:53:45.000 024 33413.62 266.63 2307.32 27.88 2011-01-24 12:53:46.000 024 33413.61 266.63 2307.32 27.88 2011-01-24 12:53:47.000 024 33413.64 266.66 2307.31 27.88 2011-01-24 12:53:48.000 024 33413.70 266.66 2307.32 27.88 2011-01-24 12:53:49.000 024 33413.60 266.66 2307.40 27.88 2011-01-24 12:53:50.000 024 33413.52 266.69 2307.32 27.88 2011-01-24 12:53:51.000 024 33413.67 266.69 2307.38 27.88 2011-01-24 12:53:52.000 024 33413.67 266.69 2307.34 27.88 2011-01-24 12:53:53.000 024 33413.52 266.68 2307.40 27.88 2011-01-24 12:53:54.000 024 33413.63 266.68 2307.32 27.88 2011-01-24 12:53:55.000 024 33413.61 266.69 2307.44 27.88 2011-01-24 12:53:56.000 024 33413.67 266.70 2307.43 27.88 2011-01-24 12:53:57.000 024 33413.71 266.70 2307.41 27.88 2011-01-24 12:53:58.000 024 33413.66 266.67 2307.50 27.88 2011-01-24 12:53:59.000 024 33413.60 266.68 2307.49 27.88 2011-01-24 12:54:00.000 024 33413.70 266.67 2307.44 27.88 2011-01-24 12:54:01.000 024 33413.70 266.68 2307.46 27.88 2011-01-24 12:54:02.000 024 33413.76 266.63 2307.44 27.88 2011-01-24 12:54:03.000 024 33413.72 266.62 2307.45 27.88 2011-01-24 12:54:04.000 024 33413.74 266.62 2307.47 27.88 2011-01-24 12:54:05.000 024 33413.68 266.59 2307.57 27.88 2011-01-24 12:54:06.000 024 33413.73 266.59 2307.43 27.88 2011-01-24 12:54:07.000 024 33413.73 266.55 2307.38 27.88 2011-01-24 12:54:08.000 024 33413.70 266.58 2307.48 27.88 2011-01-24 12:54:09.000 024 33413.80 266.52 2307.53 27.88 2011-01-24 12:54:10.000 024 33413.82 266.52 2307.47 27.88 2011-01-24 12:54:11.000 024 33413.76 266.48 2307.38 27.88 2011-01-24 12:54:12.000 024 33413.80 266.47 2307.56 27.88 2011-01-24 12:54:13.000 024 33413.73 266.48 2307.45 27.88 2011-01-24 12:54:14.000 024 33413.93 266.47 2307.47 27.88 2011-01-24 12:54:15.000 024 33413.67 266.50 2307.47 27.88 2011-01-24 12:54:16.000 024 33413.71 266.49 2307.41 27.88 2011-01-24 12:54:17.000 024 33413.85 266.51 2307.46 27.88 2011-01-24 12:54:18.000 024 33413.82 266.51 2307.50 27.88 2011-01-24 12:54:19.000 024 33413.80 266.52 2307.43 27.88 2011-01-24 12:54:20.000 024 33413.73 266.53 2307.38 27.88 2011-01-24 12:54:21.000 024 33413.85 266.52 2307.39 27.88 2011-01-24 12:54:22.000 024 33413.73 266.52 2307.39 27.88 2011-01-24 12:54:23.000 024 33413.71 266.56 2307.37 27.88 2011-01-24 12:54:24.000 024 33413.77 266.57 2307.44 27.88 2011-01-24 12:54:25.000 024 33413.77 266.52 2307.39 27.88 2011-01-24 12:54:26.000 024 33413.86 266.52 2307.38 27.88 2011-01-24 12:54:27.000 024 33413.67 266.54 2307.40 27.88 2011-01-24 12:54:28.000 024 33413.72 266.53 2307.35 27.88 2011-01-24 12:54:29.000 024 33413.79 266.53 2307.45 27.88 2011-01-24 12:54:30.000 024 33413.80 266.56 2307.46 27.88 2011-01-24 12:54:31.000 024 33413.73 266.57 2307.49 27.88 2011-01-24 12:54:32.000 024 33413.75 266.56 2307.46 27.88 2011-01-24 12:54:33.000 024 33413.79 266.56 2307.51 27.88 2011-01-24 12:54:34.000 024 33413.81 266.53 2307.54 27.88 2011-01-24 12:54:35.000 024 33413.79 266.53 2307.42 27.88 2011-01-24 12:54:36.000 024 33413.75 266.55 2307.51 27.88 2011-01-24 12:54:37.000 024 33413.76 266.55 2307.46 27.88 2011-01-24 12:54:38.000 024 33413.71 266.54 2307.43 27.88 2011-01-24 12:54:39.000 024 33413.82 266.51 2307.47 27.88 2011-01-24 12:54:40.000 024 33413.82 266.50 2307.44 27.88 2011-01-24 12:54:41.000 024 33413.75 266.52 2307.46 27.88 2011-01-24 12:54:42.000 024 33413.78 266.51 2307.53 27.88 2011-01-24 12:54:43.000 024 33413.85 266.53 2307.46 27.88 2011-01-24 12:54:44.000 024 33413.70 266.52 2307.56 27.88 2011-01-24 12:54:45.000 024 33413.82 266.48 2307.47 27.88 2011-01-24 12:54:46.000 024 33413.81 266.46 2307.47 27.88 2011-01-24 12:54:47.000 024 33413.83 266.52 2307.47 27.88 2011-01-24 12:54:48.000 024 33413.91 266.49 2307.50 27.88 2011-01-24 12:54:49.000 024 33413.92 266.49 2307.49 27.88 2011-01-24 12:54:50.000 024 33413.90 266.50 2307.50 27.88 2011-01-24 12:54:51.000 024 33413.85 266.50 2307.51 27.88 2011-01-24 12:54:52.000 024 33413.86 266.48 2307.49 27.88 2011-01-24 12:54:53.000 024 33413.89 266.50 2307.44 27.88 2011-01-24 12:54:54.000 024 33413.93 266.50 2307.53 27.88 2011-01-24 12:54:55.000 024 33413.79 266.50 2307.50 27.88 2011-01-24 12:54:56.000 024 33413.79 266.55 2307.46 27.88 2011-01-24 12:54:57.000 024 33414.00 266.49 2307.44 27.88 2011-01-24 12:54:58.000 024 33413.90 266.48 2307.44 27.88 2011-01-24 12:54:59.000 024 33413.73 266.56 2307.49 27.88 2011-01-24 12:55:00.000 024 33413.73 266.53 2307.52 27.88 2011-01-24 12:55:01.000 024 33413.90 266.55 2307.47 27.88 2011-01-24 12:55:02.000 024 33413.76 266.52 2307.53 27.88 2011-01-24 12:55:03.000 024 33413.72 266.52 2307.49 27.88 2011-01-24 12:55:04.000 024 33413.79 266.54 2307.49 27.88 2011-01-24 12:55:05.000 024 33413.83 266.53 2307.56 27.88 2011-01-24 12:55:06.000 024 33413.77 266.52 2307.54 27.88 2011-01-24 12:55:07.000 024 33413.73 266.52 2307.59 27.88 2011-01-24 12:55:08.000 024 33413.74 266.52 2307.56 27.88 2011-01-24 12:55:09.000 024 33413.73 266.50 2307.56 27.88 2011-01-24 12:55:10.000 024 33413.74 266.53 2307.58 27.88 2011-01-24 12:55:11.000 024 33413.77 266.54 2307.50 27.88 2011-01-24 12:55:12.000 024 33413.74 266.57 2307.56 27.88 2011-01-24 12:55:13.000 024 33413.65 266.56 2307.54 27.88 2011-01-24 12:55:14.000 024 33413.63 266.61 2307.58 27.88 2011-01-24 12:55:15.000 024 33413.60 266.59 2307.53 27.88 2011-01-24 12:55:16.000 024 33413.76 266.57 2307.55 27.88 2011-01-24 12:55:17.000 024 33413.71 266.62 2307.64 27.88 2011-01-24 12:55:18.000 024 33413.64 266.59 2307.51 27.88 2011-01-24 12:55:19.000 024 33413.62 266.55 2307.51 27.88 2011-01-24 12:55:20.000 024 33413.64 266.61 2307.60 27.88 2011-01-24 12:55:21.000 024 33413.67 266.56 2307.58 27.88 2011-01-24 12:55:22.000 024 33413.67 266.57 2307.62 27.88 2011-01-24 12:55:23.000 024 33413.69 266.57 2307.57 27.88 2011-01-24 12:55:24.000 024 33413.70 266.56 2307.58 27.88 2011-01-24 12:55:25.000 024 33413.78 266.59 2307.56 27.88 2011-01-24 12:55:26.000 024 33413.55 266.58 2307.68 27.88 2011-01-24 12:55:27.000 024 33413.74 266.56 2307.59 27.88 2011-01-24 12:55:28.000 024 33413.68 266.55 2307.53 27.88 2011-01-24 12:55:29.000 024 33413.70 266.59 2307.67 27.88 2011-01-24 12:55:30.000 024 33413.66 266.62 2307.60 27.88 2011-01-24 12:55:31.000 024 33413.67 266.57 2307.71 27.88 2011-01-24 12:55:32.000 024 33413.54 266.55 2307.65 27.88 2011-01-24 12:55:33.000 024 33413.60 266.55 2307.65 27.88 2011-01-24 12:55:34.000 024 33413.60 266.57 2307.66 27.88 2011-01-24 12:55:35.000 024 33413.60 266.58 2307.63 27.88 2011-01-24 12:55:36.000 024 33413.53 266.57 2307.69 27.88 2011-01-24 12:55:37.000 024 33413.58 266.59 2307.64 27.88 2011-01-24 12:55:38.000 024 33413.59 266.61 2307.62 27.88 2011-01-24 12:55:39.000 024 33413.52 266.61 2307.65 27.88 2011-01-24 12:55:40.000 024 33413.48 266.61 2307.69 27.88 2011-01-24 12:55:41.000 024 33413.60 266.59 2307.69 27.88 2011-01-24 12:55:42.000 024 33413.56 266.61 2307.68 27.88 2011-01-24 12:55:43.000 024 33413.55 266.58 2307.69 27.88 2011-01-24 12:55:44.000 024 33413.52 266.57 2307.69 27.88 2011-01-24 12:55:45.000 024 33413.52 266.56 2307.75 27.88 2011-01-24 12:55:46.000 024 33413.48 266.55 2307.74 27.88 2011-01-24 12:55:47.000 024 33413.49 266.58 2307.75 27.88 2011-01-24 12:55:48.000 024 33413.53 266.56 2307.71 27.88 2011-01-24 12:55:49.000 024 33413.54 266.56 2307.76 27.88 2011-01-24 12:55:50.000 024 33413.48 266.61 2307.84 27.88 2011-01-24 12:55:51.000 024 33413.53 266.58 2307.74 27.88 2011-01-24 12:55:52.000 024 33413.50 266.57 2307.77 27.88 2011-01-24 12:55:53.000 024 33413.52 266.57 2307.74 27.88 2011-01-24 12:55:54.000 024 33413.39 266.62 2307.77 27.88 2011-01-24 12:55:55.000 024 33413.52 266.61 2307.75 27.88 2011-01-24 12:55:56.000 024 33413.48 266.58 2307.86 27.88 2011-01-24 12:55:57.000 024 33413.39 266.61 2307.78 27.88 2011-01-24 12:55:58.000 024 33413.43 266.63 2307.75 27.88 2011-01-24 12:55:59.000 024 33413.48 266.64 2307.80 27.88 2011-01-24 12:56:00.000 024 33413.43 266.67 2307.84 27.88 2011-01-24 12:56:01.000 024 33413.46 266.67 2307.85 27.88 2011-01-24 12:56:02.000 024 33413.36 266.71 2307.82 27.88 2011-01-24 12:56:03.000 024 33413.40 266.67 2307.86 27.88 2011-01-24 12:56:04.000 024 33413.42 266.63 2307.77 27.88 2011-01-24 12:56:05.000 024 33413.35 266.67 2307.92 27.88 2011-01-24 12:56:06.000 024 33413.30 266.63 2307.88 27.88 2011-01-24 12:56:07.000 024 33413.31 266.67 2307.87 27.88 2011-01-24 12:56:08.000 024 33413.37 266.67 2307.79 27.88 2011-01-24 12:56:09.000 024 33413.32 266.70 2307.90 27.88 2011-01-24 12:56:10.000 024 33413.33 266.69 2307.92 27.88 2011-01-24 12:56:11.000 024 33413.34 266.73 2307.89 27.88 2011-01-24 12:56:12.000 024 33413.38 266.63 2307.86 27.88 2011-01-24 12:56:13.000 024 33413.29 266.68 2307.94 27.88 2011-01-24 12:56:14.000 024 33413.24 266.63 2307.87 27.88 2011-01-24 12:56:15.000 024 33413.38 266.66 2307.89 27.88 2011-01-24 12:56:16.000 024 33413.30 266.63 2307.97 27.88 2011-01-24 12:56:17.000 024 33413.33 266.66 2307.96 27.88 2011-01-24 12:56:18.000 024 33413.34 266.62 2308.02 27.88 2011-01-24 12:56:19.000 024 33413.29 266.65 2308.01 27.87 2011-01-24 12:56:20.000 024 33413.39 266.64 2307.96 27.88 2011-01-24 12:56:21.000 024 33413.30 266.61 2307.97 27.88 2011-01-24 12:56:22.000 024 33413.30 266.59 2308.03 27.88 2011-01-24 12:56:23.000 024 33413.32 266.61 2308.02 27.88 2011-01-24 12:56:24.000 024 33413.32 266.64 2308.00 27.87 2011-01-24 12:56:25.000 024 33413.31 266.63 2308.03 27.87 2011-01-24 12:56:26.000 024 33413.29 266.61 2307.96 27.87 2011-01-24 12:56:27.000 024 33413.35 266.60 2308.03 27.87 2011-01-24 12:56:28.000 024 33413.40 266.62 2308.03 27.88 2011-01-24 12:56:29.000 024 33413.32 266.61 2308.07 27.87 2011-01-24 12:56:30.000 024 33413.37 266.60 2307.99 27.88 2011-01-24 12:56:31.000 024 33413.38 266.62 2308.12 27.88 2011-01-24 12:56:32.000 024 33413.30 266.63 2308.01 27.88 2011-01-24 12:56:33.000 024 33413.32 266.64 2308.05 27.88 2011-01-24 12:56:34.000 024 33413.30 266.59 2308.04 27.88 2011-01-24 12:56:35.000 024 33413.31 266.58 2308.02 27.88 2011-01-24 12:56:36.000 024 33413.27 266.61 2308.08 27.87 2011-01-24 12:56:37.000 024 33413.33 266.59 2307.96 27.88 2011-01-24 12:56:38.000 024 33413.21 266.64 2308.11 27.88 2011-01-24 12:56:39.000 024 33413.27 266.58 2308.02 27.88 2011-01-24 12:56:40.000 024 33413.26 266.59 2308.05 27.88 2011-01-24 12:56:41.000 024 33413.31 266.59 2308.12 27.88 2011-01-24 12:56:42.000 024 33413.26 266.59 2308.02 27.88 2011-01-24 12:56:43.000 024 33413.25 266.62 2308.12 27.88 2011-01-24 12:56:44.000 024 33413.21 266.56 2308.11 27.88 2011-01-24 12:56:45.000 024 33413.36 266.55 2308.09 27.88 2011-01-24 12:56:46.000 024 33413.30 266.60 2308.15 27.88 2011-01-24 12:56:47.000 024 33413.21 266.58 2308.16 27.88 2011-01-24 12:56:48.000 024 33413.20 266.60 2308.11 27.88 2011-01-24 12:56:49.000 024 33413.26 266.60 2308.16 27.88 2011-01-24 12:56:50.000 024 33413.24 266.61 2308.14 27.88 2011-01-24 12:56:51.000 024 33413.27 266.58 2308.18 27.88 2011-01-24 12:56:52.000 024 33413.25 266.59 2308.14 27.88 2011-01-24 12:56:53.000 024 33413.16 266.62 2308.22 27.88 2011-01-24 12:56:54.000 024 33413.20 266.65 2308.21 27.88 2011-01-24 12:56:55.000 024 33413.19 266.66 2308.15 27.88 2011-01-24 12:56:56.000 024 33413.17 266.58 2308.17 27.88 2011-01-24 12:56:57.000 024 33413.14 266.62 2308.25 27.88 2011-01-24 12:56:58.000 024 33413.13 266.66 2308.18 27.88 2011-01-24 12:56:59.000 024 33413.13 266.65 2308.24 27.88 2011-01-24 12:57:00.000 024 33413.15 266.69 2308.26 27.88 2011-01-24 12:57:01.000 024 33413.25 266.68 2308.25 27.88 2011-01-24 12:57:02.000 024 33413.02 266.70 2308.18 27.88 2011-01-24 12:57:03.000 024 33413.08 266.71 2308.27 27.88 2011-01-24 12:57:04.000 024 33413.00 266.71 2308.23 27.88 2011-01-24 12:57:05.000 024 33413.05 266.65 2308.19 27.87 2011-01-24 12:57:06.000 024 33413.04 266.69 2308.27 27.88 2011-01-24 12:57:07.000 024 33412.98 266.70 2308.35 27.88 2011-01-24 12:57:08.000 024 33413.08 266.69 2308.34 27.88 2011-01-24 12:57:09.000 024 33413.04 266.65 2308.23 27.87 2011-01-24 12:57:10.000 024 33413.04 266.66 2308.21 27.87 2011-01-24 12:57:11.000 024 33413.10 266.68 2308.29 27.88 2011-01-24 12:57:12.000 024 33413.05 266.65 2308.27 27.87 2011-01-24 12:57:13.000 024 33413.03 266.69 2308.36 27.87 2011-01-24 12:57:14.000 024 33413.00 266.62 2308.30 27.87 2011-01-24 12:57:15.000 024 33413.07 266.61 2308.21 27.88 2011-01-24 12:57:16.000 024 33413.01 266.60 2308.28 27.88 2011-01-24 12:57:17.000 024 33412.96 266.62 2308.17 27.87 2011-01-24 12:57:18.000 024 33413.04 266.62 2308.24 27.87 2011-01-24 12:57:19.000 024 33413.07 266.63 2308.28 27.87 2011-01-24 12:57:20.000 024 33413.07 266.62 2308.33 27.88 2011-01-24 12:57:21.000 024 33413.07 266.62 2308.27 27.88 2011-01-24 12:57:22.000 024 33413.08 266.60 2308.30 27.88 2011-01-24 12:57:23.000 024 33413.08 266.61 2308.37 27.87 2011-01-24 12:57:24.000 024 33413.08 266.56 2308.28 27.88 2011-01-24 12:57:25.000 024 33412.93 266.54 2308.27 27.88 2011-01-24 12:57:26.000 024 33413.08 266.55 2308.29 27.88 2011-01-24 12:57:27.000 024 33413.22 266.56 2308.28 27.88 2011-01-24 12:57:28.000 024 33413.10 266.55 2308.30 27.88 2011-01-24 12:57:29.000 024 33413.04 266.61 2308.34 27.88 2011-01-24 12:57:30.000 024 33413.10 266.52 2308.30 27.87 2011-01-24 12:57:31.000 024 33413.10 266.55 2308.34 27.87 2011-01-24 12:57:32.000 024 33413.15 266.55 2308.39 27.88 2011-01-24 12:57:33.000 024 33413.05 266.55 2308.39 27.87 2011-01-24 12:57:34.000 024 33413.03 266.56 2308.37 27.87 2011-01-24 12:57:35.000 024 33413.04 266.53 2308.41 27.88 2011-01-24 12:57:36.000 024 33412.96 266.54 2308.34 27.88 2011-01-24 12:57:37.000 024 33412.93 266.51 2308.35 27.88 2011-01-24 12:57:38.000 024 33413.00 266.60 2308.33 27.88 2011-01-24 12:57:39.000 024 33412.93 266.57 2308.36 27.88 2011-01-24 12:57:40.000 024 33412.99 266.59 2308.36 27.87 2011-01-24 12:57:41.000 024 33412.95 266.55 2308.40 27.88 2011-01-24 12:57:42.000 024 33413.04 266.62 2308.33 27.87 2011-01-24 12:57:43.000 024 33412.96 266.57 2308.47 27.88 2011-01-24 12:57:44.000 024 33412.98 266.58 2308.36 27.87 2011-01-24 12:57:45.000 024 33412.98 266.59 2308.41 27.87 2011-01-24 12:57:46.000 024 33412.91 266.56 2308.40 27.87 2011-01-24 12:57:47.000 024 33413.07 266.60 2308.48 27.87 2011-01-24 12:57:48.000 024 33412.93 266.59 2308.44 27.87 2011-01-24 12:57:49.000 024 33412.87 266.59 2308.39 27.87 2011-01-24 12:57:50.000 024 33412.90 266.59 2308.40 27.87 2011-01-24 12:57:51.000 024 33412.99 266.57 2308.46 27.87 2011-01-24 12:57:52.000 024 33412.90 266.56 2308.47 27.87 2011-01-24 12:57:53.000 024 33412.83 266.58 2308.47 27.88 2011-01-24 12:57:54.000 024 33412.85 266.58 2308.46 27.88 2011-01-24 12:57:55.000 024 33412.87 266.64 2308.47 27.88 2011-01-24 12:57:56.000 024 33412.82 266.63 2308.52 27.87 2011-01-24 12:57:57.000 024 33412.94 266.60 2308.48 27.88 2011-01-24 12:57:58.000 024 33412.80 266.60 2308.48 27.88 2011-01-24 12:57:59.000 024 33412.83 266.64 2308.55 27.88 2011-01-24 12:58:00.000 024 33412.83 266.58 2308.56 27.88 2011-01-24 12:58:01.000 024 33412.80 266.56 2308.52 27.88 2011-01-24 12:58:02.000 024 33412.83 266.59 2308.44 27.88 2011-01-24 12:58:03.000 024 33412.98 266.60 2308.51 27.88 2011-01-24 12:58:04.000 024 33412.88 266.58 2308.52 27.88 2011-01-24 12:58:05.000 024 33412.92 266.59 2308.56 27.88 2011-01-24 12:58:06.000 024 33412.88 266.58 2308.58 27.88 2011-01-24 12:58:07.000 024 33412.91 266.57 2308.55 27.88 2011-01-24 12:58:08.000 024 33412.97 266.53 2308.59 27.88 2011-01-24 12:58:09.000 024 33412.90 266.55 2308.56 27.87 2011-01-24 12:58:10.000 024 33412.92 266.56 2308.52 27.88 2011-01-24 12:58:11.000 024 33412.91 266.52 2308.58 27.88 2011-01-24 12:58:12.000 024 33412.96 266.50 2308.58 27.88 2011-01-24 12:58:13.000 024 33412.95 266.50 2308.52 27.88 2011-01-24 12:58:14.000 024 33412.98 266.52 2308.59 27.88 2011-01-24 12:58:15.000 024 33412.89 266.51 2308.58 27.88 2011-01-24 12:58:16.000 024 33412.96 266.52 2308.55 27.88 2011-01-24 12:58:17.000 024 33412.87 266.55 2308.57 27.88 2011-01-24 12:58:18.000 024 33412.88 266.55 2308.55 27.88 2011-01-24 12:58:19.000 024 33412.93 266.49 2308.65 27.88 2011-01-24 12:58:20.000 024 33412.81 266.51 2308.58 27.88 2011-01-24 12:58:21.000 024 33412.86 266.53 2308.56 27.88 2011-01-24 12:58:22.000 024 33412.80 266.55 2308.61 27.88 2011-01-24 12:58:23.000 024 33412.87 266.53 2308.65 27.88 2011-01-24 12:58:24.000 024 33412.92 266.53 2308.53 27.88 2011-01-24 12:58:25.000 024 33412.78 266.57 2308.53 27.88 2011-01-24 12:58:26.000 024 33412.89 266.54 2308.58 27.88 2011-01-24 12:58:27.000 024 33412.76 266.57 2308.58 27.88 2011-01-24 12:58:28.000 024 33412.80 266.56 2308.55 27.88 2011-01-24 12:58:29.000 024 33412.87 266.53 2308.61 27.88 2011-01-24 12:58:30.000 024 33412.82 266.60 2308.65 27.88 2011-01-24 12:58:31.000 024 33412.79 266.56 2308.58 27.88 2011-01-24 12:58:32.000 024 33412.81 266.57 2308.65 27.88 2011-01-24 12:58:33.000 024 33412.90 266.57 2308.58 27.88 2011-01-24 12:58:34.000 024 33412.84 266.56 2308.56 27.88 2011-01-24 12:58:35.000 024 33412.84 266.57 2308.65 27.88 2011-01-24 12:58:36.000 024 33412.82 266.56 2308.64 27.87 2011-01-24 12:58:37.000 024 33412.77 266.56 2308.65 27.87 2011-01-24 12:58:38.000 024 33412.81 266.58 2308.65 27.87 2011-01-24 12:58:39.000 024 33412.75 266.58 2308.63 27.87 2011-01-24 12:58:40.000 024 33412.71 266.61 2308.62 27.87 2011-01-24 12:58:41.000 024 33412.77 266.58 2308.72 27.87 2011-01-24 12:58:42.000 024 33412.72 266.60 2308.65 27.87 2011-01-24 12:58:43.000 024 33412.84 266.54 2308.66 27.87 2011-01-24 12:58:44.000 024 33412.71 266.59 2308.67 27.87 2011-01-24 12:58:45.000 024 33412.66 266.57 2308.70 27.87 2011-01-24 12:58:46.000 024 33412.72 266.52 2308.70 27.87 2011-01-24 12:58:47.000 024 33412.74 266.57 2308.70 27.87 2011-01-24 12:58:48.000 024 33412.71 266.59 2308.72 27.87 2011-01-24 12:58:49.000 024 33412.74 266.50 2308.64 27.87 2011-01-24 12:58:50.000 024 33412.72 266.53 2308.71 27.87 2011-01-24 12:58:51.000 024 33412.65 266.52 2308.70 27.87 2011-01-24 12:58:52.000 024 33412.75 266.54 2308.71 27.87 2011-01-24 12:58:53.000 024 33412.82 266.57 2308.75 27.87 2011-01-24 12:58:54.000 024 33412.71 266.59 2308.76 27.87 2011-01-24 12:58:55.000 024 33412.72 266.58 2308.74 27.87 2011-01-24 12:58:56.000 024 33412.72 266.55 2308.71 27.87 2011-01-24 12:58:57.000 024 33412.77 266.57 2308.77 27.87 2011-01-24 12:58:58.000 024 33412.75 266.53 2308.82 27.87 2011-01-24 12:58:59.000 024 33412.80 266.56 2308.78 27.87 2011-01-24 12:59:00.000 024 33412.74 266.52 2308.75 27.88 2011-01-24 12:59:01.000 024 33412.72 266.59 2308.78 27.87 2011-01-24 12:59:02.000 024 33412.67 266.58 2308.78 27.87 2011-01-24 12:59:03.000 024 33412.76 266.56 2308.84 27.87 2011-01-24 12:59:04.000 024 33412.79 266.57 2308.83 27.87 2011-01-24 12:59:05.000 024 33412.82 266.53 2308.77 27.88 2011-01-24 12:59:06.000 024 33412.77 266.51 2308.83 27.88 2011-01-24 12:59:07.000 024 33412.82 266.54 2308.82 27.88 2011-01-24 12:59:08.000 024 33412.72 266.58 2308.85 27.88 2011-01-24 12:59:09.000 024 33412.75 266.57 2308.81 27.88 2011-01-24 12:59:10.000 024 33412.73 266.57 2308.82 27.87 2011-01-24 12:59:11.000 024 33412.69 266.58 2308.81 27.88 2011-01-24 12:59:12.000 024 33412.71 266.58 2308.84 27.88 2011-01-24 12:59:13.000 024 33412.65 266.63 2308.93 27.88 2011-01-24 12:59:14.000 024 33412.72 266.62 2308.90 27.87 2011-01-24 12:59:15.000 024 33412.65 266.63 2308.88 27.88 2011-01-24 12:59:16.000 024 33412.59 266.62 2308.85 27.88 2011-01-24 12:59:17.000 024 33412.65 266.65 2308.89 27.88 2011-01-24 12:59:18.000 024 33412.65 266.64 2308.91 27.88 2011-01-24 12:59:19.000 024 33412.64 266.67 2308.99 27.88 2011-01-24 12:59:20.000 024 33412.61 266.63 2308.99 27.88 2011-01-24 12:59:21.000 024 33412.76 266.68 2308.97 27.88 2011-01-24 12:59:22.000 024 33412.64 266.65 2308.98 27.88 2011-01-24 12:59:23.000 024 33412.66 266.66 2308.99 27.88 2011-01-24 12:59:24.000 024 33412.70 266.65 2308.92 27.88 2011-01-24 12:59:25.000 024 33412.68 266.66 2308.92 27.88 2011-01-24 12:59:26.000 024 33412.75 266.66 2308.95 27.88 2011-01-24 12:59:27.000 024 33412.64 266.62 2309.07 27.88 2011-01-24 12:59:28.000 024 33412.67 266.62 2309.03 27.88 2011-01-24 12:59:29.000 024 33412.71 266.65 2309.00 27.88 2011-01-24 12:59:30.000 024 33412.67 266.64 2309.04 27.88 2011-01-24 12:59:31.000 024 33412.59 266.60 2309.03 27.88 2011-01-24 12:59:32.000 024 33412.62 266.57 2309.04 27.88 2011-01-24 12:59:33.000 024 33412.72 266.60 2309.02 27.88 2011-01-24 12:59:34.000 024 33412.70 266.58 2309.04 27.88 2011-01-24 12:59:35.000 024 33412.71 266.56 2309.01 27.88 2011-01-24 12:59:36.000 024 33412.69 266.54 2309.01 27.87 2011-01-24 12:59:37.000 024 33412.72 266.57 2308.99 27.88 2011-01-24 12:59:38.000 024 33412.71 266.57 2309.02 27.87 2011-01-24 12:59:39.000 024 33412.72 266.57 2309.00 27.88 2011-01-24 12:59:40.000 024 33412.69 266.59 2309.05 27.88 2011-01-24 12:59:41.000 024 33412.70 266.56 2309.05 27.87 2011-01-24 12:59:42.000 024 33412.74 266.54 2309.04 27.87 2011-01-24 12:59:43.000 024 33412.71 266.56 2309.08 27.87 2011-01-24 12:59:44.000 024 33412.68 266.53 2309.10 27.87 2011-01-24 12:59:45.000 024 33412.75 266.51 2309.10 27.87 2011-01-24 12:59:46.000 024 33412.75 266.52 2309.03 27.87 2011-01-24 12:59:47.000 024 33412.73 266.54 2309.17 27.88 2011-01-24 12:59:48.000 024 33412.62 266.58 2309.08 27.88 2011-01-24 12:59:49.000 024 33412.77 266.49 2309.08 27.87 2011-01-24 12:59:50.000 024 33412.70 266.52 2308.99 27.87 2011-01-24 12:59:51.000 024 33412.68 266.54 2309.14 27.87 2011-01-24 12:59:52.000 024 33412.74 266.54 2309.03 27.87 2011-01-24 12:59:53.000 024 33412.76 266.57 2309.04 27.87 2011-01-24 12:59:54.000 024 33412.72 266.51 2309.01 27.87 2011-01-24 12:59:55.000 024 33412.71 266.52 2309.09 27.87 2011-01-24 12:59:56.000 024 33412.67 266.52 2309.12 27.87 2011-01-24 12:59:57.000 024 33412.73 266.52 2309.09 27.88 2011-01-24 12:59:58.000 024 33412.71 266.54 2309.14 27.88 2011-01-24 12:59:59.000 024 33412.76 266.56 2309.11 27.87 2011-01-24 13:00:00.000 024 33412.73 266.52 2309.04 27.87 2011-01-24 13:00:01.000 024 33412.80 266.57 2309.16 27.87 2011-01-24 13:00:02.000 024 33412.82 266.53 2309.09 27.87 2011-01-24 13:00:03.000 024 33412.85 266.58 2309.14 27.87 2011-01-24 13:00:04.000 024 33412.79 266.56 2309.11 27.87 2011-01-24 13:00:05.000 024 33412.85 266.52 2309.12 27.87 2011-01-24 13:00:06.000 024 33412.77 266.55 2309.15 27.87 2011-01-24 13:00:07.000 024 33412.83 266.52 2309.14 27.87 2011-01-24 13:00:08.000 024 33412.70 266.52 2309.19 27.87 2011-01-24 13:00:09.000 024 33412.82 266.58 2309.11 27.87 2011-01-24 13:00:10.000 024 33412.71 266.55 2309.16 27.87 2011-01-24 13:00:11.000 024 33412.79 266.56 2309.14 27.87 2011-01-24 13:00:12.000 024 33412.83 266.55 2309.18 27.87 2011-01-24 13:00:13.000 024 33412.76 266.56 2309.18 27.87 2011-01-24 13:00:14.000 024 33412.72 266.55 2309.16 27.87 2011-01-24 13:00:15.000 024 33412.72 266.56 2309.12 27.87 2011-01-24 13:00:16.000 024 33412.68 266.53 2309.19 27.87 2011-01-24 13:00:17.000 024 33412.74 266.56 2309.23 27.87 2011-01-24 13:00:18.000 024 33412.72 266.57 2309.15 27.87 2011-01-24 13:00:19.000 024 33412.71 266.60 2309.19 27.87 2011-01-24 13:00:20.000 024 33412.72 266.55 2309.29 27.87 2011-01-24 13:00:21.000 024 33412.68 266.56 2309.26 27.87 2011-01-24 13:00:22.000 024 33412.67 266.57 2309.25 27.87 2011-01-24 13:00:23.000 024 33412.67 266.60 2309.22 27.87 2011-01-24 13:00:24.000 024 33412.75 266.59 2309.31 27.87 2011-01-24 13:00:25.000 024 33412.71 266.56 2309.30 27.87 2011-01-24 13:00:26.000 024 33412.70 266.60 2309.17 27.87 2011-01-24 13:00:27.000 024 33412.74 266.56 2309.21 27.87 2011-01-24 13:00:28.000 024 33412.77 266.54 2309.25 27.87 2011-01-24 13:00:29.000 024 33412.80 266.59 2309.36 27.87 2011-01-24 13:00:30.000 024 33412.77 266.58 2309.26 27.87 2011-01-24 13:00:31.000 024 33412.77 266.56 2309.25 27.87 2011-01-24 13:00:32.000 024 33412.70 266.59 2309.36 27.87 2011-01-24 13:00:33.000 024 33412.80 266.57 2309.33 27.87 2011-01-24 13:00:34.000 024 33412.80 266.59 2309.26 27.87 2011-01-24 13:00:35.000 024 33412.81 266.56 2309.32 27.87 2011-01-24 13:00:36.000 024 33412.75 266.58 2309.24 27.87 2011-01-24 13:00:37.000 024 33412.70 266.59 2309.32 27.87 2011-01-24 13:00:38.000 024 33412.71 266.56 2309.30 27.87 2011-01-24 13:00:39.000 024 33412.85 266.59 2309.33 27.87 2011-01-24 13:00:40.000 024 33412.74 266.55 2309.31 27.87 2011-01-24 13:00:41.000 024 33412.80 266.58 2309.35 27.87 2011-01-24 13:00:42.000 024 33412.76 266.59 2309.32 27.87 2011-01-24 13:00:43.000 024 33412.82 266.57 2309.37 27.87 2011-01-24 13:00:44.000 024 33412.83 266.55 2309.26 27.87 2011-01-24 13:00:45.000 024 33412.85 266.58 2309.31 27.87 2011-01-24 13:00:46.000 024 33412.85 266.54 2309.30 27.87 2011-01-24 13:00:47.000 024 33412.76 266.59 2309.32 27.87 2011-01-24 13:00:48.000 024 33412.83 266.55 2309.34 27.87 2011-01-24 13:00:49.000 024 33412.81 266.57 2309.27 27.87 2011-01-24 13:00:50.000 024 33412.91 266.53 2309.32 27.87 2011-01-24 13:00:51.000 024 33412.84 266.57 2309.40 27.87 2011-01-24 13:00:52.000 024 33412.89 266.57 2309.32 27.87 2011-01-24 13:00:53.000 024 33412.83 266.56 2309.30 27.87 2011-01-24 13:00:54.000 024 33412.82 266.52 2309.41 27.87 2011-01-24 13:00:55.000 024 33412.86 266.61 2309.37 27.87 2011-01-24 13:00:56.000 024 33412.79 266.57 2309.40 27.87 2011-01-24 13:00:57.000 024 33412.87 266.62 2309.42 27.87 2011-01-24 13:00:58.000 024 33412.86 266.63 2309.39 27.87 2011-01-24 13:00:59.000 024 33412.78 266.62 2309.39 27.87 2011-01-24 13:01:00.000 024 33412.83 266.65 2309.38 27.87 2011-01-24 13:01:01.000 024 33412.75 266.66 2309.31 27.87 2011-01-24 13:01:02.000 024 33412.78 266.64 2309.56 27.87 2011-01-24 13:01:03.000 024 33412.77 266.67 2309.34 27.87 2011-01-24 13:01:04.000 024 33412.80 266.66 2309.38 27.87 2011-01-24 13:01:05.000 024 33412.82 266.64 2309.44 27.87 2011-01-24 13:01:06.000 024 33412.71 266.64 2309.43 27.87 2011-01-24 13:01:07.000 024 33412.84 266.66 2309.47 27.87 2011-01-24 13:01:08.000 024 33412.87 266.64 2309.45 27.87 2011-01-24 13:01:09.000 024 33412.78 266.62 2309.39 27.87 2011-01-24 13:01:10.000 024 33412.87 266.65 2309.39 27.87 2011-01-24 13:01:11.000 024 33412.83 266.63 2309.52 27.87 2011-01-24 13:01:12.000 024 33412.87 266.55 2309.42 27.87 2011-01-24 13:01:13.000 024 33412.86 266.61 2309.43 27.87 2011-01-24 13:01:14.000 024 33412.92 266.66 2309.51 27.87 2011-01-24 13:01:15.000 024 33412.87 266.60 2309.47 27.87 2011-01-24 13:01:16.000 024 33412.89 266.59 2309.44 27.87 2011-01-24 13:01:17.000 024 33412.95 266.61 2309.48 27.87 2011-01-24 13:01:18.000 024 33412.88 266.61 2309.48 27.87 2011-01-24 13:01:19.000 024 33412.90 266.64 2309.52 27.87 2011-01-24 13:01:20.000 024 33412.95 266.61 2309.49 27.87 2011-01-24 13:01:21.000 024 33412.90 266.58 2309.50 27.87 2011-01-24 13:01:22.000 024 33412.83 266.56 2309.49 27.87 2011-01-24 13:01:23.000 024 33412.91 266.60 2309.44 27.87 2011-01-24 13:01:24.000 024 33412.95 266.57 2309.57 27.87 2011-01-24 13:01:25.000 024 33412.87 266.61 2309.52 27.87 2011-01-24 13:01:26.000 024 33412.94 266.58 2309.58 27.87 2011-01-24 13:01:27.000 024 33413.04 266.56 2309.54 27.87 2011-01-24 13:01:28.000 024 33412.86 266.55 2309.52 27.87 2011-01-24 13:01:29.000 024 33412.87 266.56 2309.51 27.87 2011-01-24 13:01:30.000 024 33412.93 266.55 2309.60 27.87 2011-01-24 13:01:31.000 024 33412.99 266.51 2309.51 27.87 2011-01-24 13:01:32.000 024 33412.92 266.51 2309.45 27.87 2011-01-24 13:01:33.000 024 33412.95 266.51 2309.61 27.87 2011-01-24 13:01:34.000 024 33412.93 266.51 2309.58 27.87 2011-01-24 13:01:35.000 024 33412.96 266.52 2309.56 27.87 2011-01-24 13:01:36.000 024 33412.99 266.50 2309.50 27.87 2011-01-24 13:01:37.000 024 33412.99 266.50 2309.57 27.87 2011-01-24 13:01:38.000 024 33413.03 266.48 2309.50 27.87 2011-01-24 13:01:39.000 024 33413.03 266.50 2309.55 27.87 2011-01-24 13:01:40.000 024 33412.98 266.48 2309.56 27.87 2011-01-24 13:01:41.000 024 33412.96 266.50 2309.54 27.87 2011-01-24 13:01:42.000 024 33413.04 266.53 2309.57 27.87 2011-01-24 13:01:43.000 024 33413.07 266.51 2309.54 27.87 2011-01-24 13:01:44.000 024 33412.97 266.48 2309.52 27.87 2011-01-24 13:01:45.000 024 33413.05 266.53 2309.58 27.87 2011-01-24 13:01:46.000 024 33412.99 266.54 2309.54 27.87 2011-01-24 13:01:47.000 024 33413.11 266.53 2309.62 27.87 2011-01-24 13:01:48.000 024 33413.01 266.54 2309.40 27.87 2011-01-24 13:01:49.000 024 33413.09 266.51 2309.39 27.87 2011-01-24 13:01:50.000 024 33413.11 266.52 2309.58 27.87 2011-01-24 13:01:51.000 024 33413.17 266.49 2309.55 27.87 2011-01-24 13:01:52.000 024 33413.10 266.50 2309.59 27.87 2011-01-24 13:01:53.000 024 33413.12 266.52 2309.54 27.87 2011-01-24 13:01:54.000 024 33413.11 266.52 2309.43 27.87 2011-01-24 13:01:55.000 024 33413.14 266.50 2309.55 27.87 2011-01-24 13:01:56.000 024 33413.15 266.46 2309.55 27.87 2011-01-24 13:01:57.000 024 33413.20 266.53 2309.49 27.87 2011-01-24 13:01:58.000 024 33413.19 266.52 2309.56 27.87 2011-01-24 13:01:59.000 024 33413.14 266.51 2309.63 27.87 2011-01-24 13:02:00.000 024 33413.18 266.48 2309.64 27.87 2011-01-24 13:02:01.000 024 33413.15 266.50 2309.57 27.87 2011-01-24 13:02:02.000 024 33413.07 266.45 2309.58 27.87 2011-01-24 13:02:03.000 024 33413.15 266.51 2309.59 27.87 2011-01-24 13:02:04.000 024 33413.09 266.50 2309.59 27.87 2011-01-24 13:02:05.000 024 33413.11 266.49 2309.58 27.87 2011-01-24 13:02:06.000 024 33413.21 266.54 2309.66 27.87 2011-01-24 13:02:07.000 024 33413.18 266.50 2309.61 27.87 2011-01-24 13:02:08.000 024 33413.15 266.52 2309.57 27.87 2011-01-24 13:02:09.000 024 33413.27 266.46 2309.59 27.87 2011-01-24 13:02:10.000 024 33413.11 266.48 2309.54 27.87 2011-01-24 13:02:11.000 024 33413.20 266.53 2309.54 27.87 2011-01-24 13:02:12.000 024 33413.17 266.54 2309.49 27.87 2011-01-24 13:02:13.000 024 33413.18 266.55 2309.57 27.87 2011-01-24 13:02:14.000 024 33413.16 266.52 2309.58 27.87 2011-01-24 13:02:15.000 024 33413.16 266.55 2309.59 27.87 2011-01-24 13:02:16.000 024 33413.14 266.54 2309.61 27.87 2011-01-24 13:02:17.000 024 33413.23 266.55 2309.57 27.87 2011-01-24 13:02:18.000 024 33413.11 266.55 2309.64 27.87 2011-01-24 13:02:19.000 024 33413.20 266.58 2309.68 27.87 2011-01-24 13:02:20.000 024 33413.15 266.57 2309.59 27.87 2011-01-24 13:02:21.000 024 33413.15 266.58 2309.65 27.87 2011-01-24 13:02:22.000 024 33413.10 266.56 2309.70 27.87 2011-01-24 13:02:23.000 024 33413.16 266.56 2309.69 27.87 2011-01-24 13:02:24.000 024 33413.24 266.56 2309.62 27.87 2011-01-24 13:02:25.000 024 33413.11 266.58 2309.68 27.87 2011-01-24 13:02:26.000 024 33413.17 266.60 2309.63 27.87 2011-01-24 13:02:27.000 024 33413.20 266.56 2309.71 27.87 2011-01-24 13:02:28.000 024 33413.15 266.56 2309.64 27.87 2011-01-24 13:02:29.000 024 33413.21 266.52 2309.73 27.87 2011-01-24 13:02:30.000 024 33413.21 266.58 2309.70 27.87 2011-01-24 13:02:31.000 024 33413.12 266.58 2309.72 27.87 2011-01-24 13:02:32.000 024 33413.17 266.60 2309.67 27.87 2011-01-24 13:02:33.000 024 33413.23 266.51 2309.74 27.87 2011-01-24 13:02:34.000 024 33413.21 266.51 2309.70 27.87 2011-01-24 13:02:35.000 024 33413.16 266.56 2309.76 27.87 2011-01-24 13:02:36.000 024 33413.21 266.55 2309.74 27.87 2011-01-24 13:02:37.000 024 33413.14 266.55 2309.68 27.87 2011-01-24 13:02:38.000 024 33413.29 266.56 2309.73 27.87 2011-01-24 13:02:39.000 024 33413.25 266.52 2309.76 27.87 2011-01-24 13:02:40.000 024 33413.30 266.52 2309.73 27.87 2011-01-24 13:02:41.000 024 33413.24 266.53 2309.78 27.87 2011-01-24 13:02:42.000 024 33413.22 266.59 2309.68 27.87 2011-01-24 13:02:43.000 024 33413.20 266.56 2309.74 27.87 2011-01-24 13:02:44.000 024 33413.15 266.56 2309.76 27.87 2011-01-24 13:02:45.000 024 33413.23 266.53 2309.77 27.87 2011-01-24 13:02:46.000 024 33413.19 266.54 2309.76 27.87 2011-01-24 13:02:47.000 024 33413.20 266.60 2309.79 27.87 2011-01-24 13:02:48.000 024 33413.24 266.54 2309.73 27.87 2011-01-24 13:02:49.000 024 33413.24 266.56 2309.67 27.87 2011-01-24 13:02:50.000 024 33413.26 266.59 2309.77 27.87 2011-01-24 13:02:51.000 024 33413.09 266.60 2309.74 27.87 2011-01-24 13:02:52.000 024 33413.21 266.58 2309.72 27.87 2011-01-24 13:02:53.000 024 33413.18 266.57 2309.75 27.87 2011-01-24 13:02:54.000 024 33413.26 266.58 2309.77 27.87 2011-01-24 13:02:55.000 024 33413.23 266.59 2309.83 27.87 2011-01-24 13:02:56.000 024 33413.25 266.60 2309.83 27.87 2011-01-24 13:02:57.000 024 33413.20 266.61 2309.77 27.87 2011-01-24 13:02:58.000 024 33413.20 266.60 2309.76 27.87 2011-01-24 13:02:59.000 024 33413.14 266.63 2309.91 27.87 2011-01-24 13:03:00.000 024 33413.21 266.61 2309.87 27.87 2011-01-24 13:03:01.000 024 33413.11 266.66 2309.82 27.87 2011-01-24 13:03:02.000 024 33413.15 266.64 2309.72 27.87 2011-01-24 13:03:03.000 024 33413.26 266.67 2309.78 27.87 2011-01-24 13:03:04.000 024 33413.21 266.65 2309.79 27.87 2011-01-24 13:03:05.000 024 33413.26 266.61 2309.88 27.87 2011-01-24 13:03:06.000 024 33413.21 266.63 2309.86 27.87 2011-01-24 13:03:07.000 024 33413.24 266.68 2309.85 27.87 2011-01-24 13:03:08.000 024 33413.21 266.66 2309.88 27.87 2011-01-24 13:03:09.000 024 33413.18 266.66 2309.87 27.87 2011-01-24 13:03:10.000 024 33413.22 266.62 2309.81 27.87 2011-01-24 13:03:11.000 024 33413.24 266.68 2309.82 27.87 2011-01-24 13:03:12.000 024 33413.23 266.69 2309.88 27.87 2011-01-24 13:03:13.000 024 33413.17 266.68 2309.98 27.87 2011-01-24 13:03:14.000 024 33413.20 266.66 2309.82 27.87 2011-01-24 13:03:15.000 024 33413.26 266.69 2309.89 27.87 2011-01-24 13:03:16.000 024 33413.20 266.68 2309.86 27.87 2011-01-24 13:03:17.000 024 33413.31 266.73 2309.90 27.87 2011-01-24 13:03:18.000 024 33413.25 266.71 2309.92 27.87 2011-01-24 13:03:19.000 024 33413.17 266.69 2309.88 27.87 2011-01-24 13:03:20.000 024 33413.24 266.67 2309.98 27.87 2011-01-24 13:03:21.000 024 33413.20 266.67 2309.93 27.87 2011-01-24 13:03:22.000 024 33413.21 266.65 2309.99 27.87 2011-01-24 13:03:23.000 024 33413.26 266.67 2309.96 27.87 2011-01-24 13:03:24.000 024 33413.20 266.69 2309.96 27.87 2011-01-24 13:03:25.000 024 33413.19 266.68 2309.91 27.87 2011-01-24 13:03:26.000 024 33413.14 266.72 2310.01 27.87 2011-01-24 13:03:27.000 024 33413.18 266.67 2309.95 27.87 2011-01-24 13:03:28.000 024 33413.21 266.68 2309.98 27.87 2011-01-24 13:03:29.000 024 33413.19 266.72 2309.99 27.87 2011-01-24 13:03:30.000 024 33413.20 266.67 2309.99 27.87 2011-01-24 13:03:31.000 024 33413.19 266.71 2310.02 27.87 2011-01-24 13:03:32.000 024 33413.15 266.72 2310.02 27.87 2011-01-24 13:03:33.000 024 33413.21 266.67 2310.02 27.87 2011-01-24 13:03:34.000 024 33413.20 266.64 2310.00 27.87 2011-01-24 13:03:35.000 024 33413.30 266.69 2310.05 27.87 2011-01-24 13:03:36.000 024 33413.22 266.70 2310.05 27.87 2011-01-24 13:03:37.000 024 33413.32 266.72 2310.04 27.87 2011-01-24 13:03:38.000 024 33413.27 266.68 2310.06 27.87 2011-01-24 13:03:39.000 024 33413.33 266.65 2310.07 27.87 2011-01-24 13:03:40.000 024 33413.31 266.66 2310.06 27.87 2011-01-24 13:03:41.000 024 33413.33 266.69 2310.02 27.87 2011-01-24 13:03:42.000 024 33413.27 266.68 2310.01 27.87 2011-01-24 13:03:43.000 024 33413.33 266.72 2310.02 27.87 2011-01-24 13:03:44.000 024 33413.35 266.67 2310.05 27.87 2011-01-24 13:03:45.000 024 33413.36 266.71 2310.08 27.87 2011-01-24 13:03:46.000 024 33413.38 266.71 2310.04 27.87 2011-01-24 13:03:47.000 024 33413.35 266.70 2310.06 27.87 2011-01-24 13:03:48.000 024 33413.29 266.73 2310.03 27.87 2011-01-24 13:03:49.000 024 33413.29 266.68 2310.11 27.87 2011-01-24 13:03:50.000 024 33413.27 266.73 2310.13 27.87 2011-01-24 13:03:51.000 024 33413.30 266.70 2310.19 27.87 2011-01-24 13:03:52.000 024 33413.28 266.71 2310.09 27.87 2011-01-24 13:03:53.000 024 33413.37 266.81 2310.05 27.87 2011-01-24 13:03:54.000 024 33413.29 266.78 2310.04 27.87 2011-01-24 13:03:55.000 024 33413.31 266.75 2310.04 27.87 2011-01-24 13:03:56.000 024 33413.30 266.78 2310.16 27.87 2011-01-24 13:03:57.000 024 33413.27 266.80 2310.11 27.87 2011-01-24 13:03:58.000 024 33413.24 266.78 2310.17 27.87 2011-01-24 13:03:59.000 024 33413.25 266.84 2310.15 27.87 2011-01-24 13:04:00.000 024 33413.23 266.81 2310.14 27.87 2011-01-24 13:04:01.000 024 33413.27 266.84 2310.14 27.87 2011-01-24 13:04:02.000 024 33413.26 266.84 2310.13 27.87 2011-01-24 13:04:03.000 024 33413.23 266.88 2310.15 27.87 2011-01-24 13:04:04.000 024 33413.19 266.83 2310.14 27.87 2011-01-24 13:04:05.000 024 33413.24 266.84 2310.18 27.87 2011-01-24 13:04:06.000 024 33413.27 266.86 2310.16 27.87 2011-01-24 13:04:07.000 024 33413.12 266.85 2310.17 27.87 2011-01-24 13:04:08.000 024 33413.38 266.81 2310.15 27.87 2011-01-24 13:04:09.000 024 33413.33 266.82 2310.23 27.87 2011-01-24 13:04:10.000 024 33413.26 266.80 2310.24 27.87 2011-01-24 13:04:11.000 024 33413.38 266.77 2310.27 27.87 2011-01-24 13:04:12.000 024 33413.32 266.78 2310.25 27.87 2011-01-24 13:04:13.000 024 33413.43 266.74 2310.26 27.87 2011-01-24 13:04:14.000 024 33413.29 266.75 2310.30 27.87 2011-01-24 13:04:15.000 024 33413.38 266.73 2310.16 27.87 2011-01-24 13:04:16.000 024 33413.36 266.72 2310.17 27.87 2011-01-24 13:04:17.000 024 33413.36 266.69 2310.26 27.87 2011-01-24 13:04:18.000 024 33413.45 266.68 2310.31 27.87 2011-01-24 13:04:19.000 024 33413.45 266.72 2310.22 27.87 2011-01-24 13:04:20.000 024 33413.43 266.67 2310.29 27.87 2011-01-24 13:04:21.000 024 33413.49 266.65 2310.25 27.87 2011-01-24 13:04:22.000 024 33413.51 266.66 2310.24 27.87 2011-01-24 13:04:23.000 024 33413.47 266.63 2310.26 27.87 2011-01-24 13:04:24.000 024 33413.46 266.67 2310.23 27.87 2011-01-24 13:04:25.000 024 33413.45 266.66 2310.23 27.87 2011-01-24 13:04:26.000 024 33413.47 266.71 2310.19 27.87 2011-01-24 13:04:27.000 024 33413.54 266.71 2310.18 27.87 2011-01-24 13:04:28.000 024 33413.36 266.68 2310.22 27.87 2011-01-24 13:04:29.000 024 33413.54 266.69 2310.32 27.87 2011-01-24 13:04:30.000 024 33413.51 266.75 2310.31 27.87 2011-01-24 13:04:31.000 024 33413.46 266.72 2310.30 27.87 2011-01-24 13:04:32.000 024 33413.39 266.76 2310.28 27.87 2011-01-24 13:04:33.000 024 33413.52 266.74 2310.26 27.87 2011-01-24 13:04:34.000 024 33413.47 266.73 2310.23 27.87 2011-01-24 13:04:35.000 024 33413.51 266.76 2310.32 27.87 2011-01-24 13:04:36.000 024 33413.46 266.74 2310.30 27.87 2011-01-24 13:04:37.000 024 33413.46 266.79 2310.24 27.87 2011-01-24 13:04:38.000 024 33413.51 266.79 2310.26 27.87 2011-01-24 13:04:39.000 024 33413.49 266.79 2310.32 27.87 2011-01-24 13:04:40.000 024 33413.60 266.77 2310.33 27.87 2011-01-24 13:04:41.000 024 33413.42 266.73 2310.36 27.87 2011-01-24 13:04:42.000 024 33413.48 266.79 2310.29 27.87 2011-01-24 13:04:43.000 024 33413.52 266.78 2310.35 27.87 2011-01-24 13:04:44.000 024 33413.49 266.78 2310.31 27.87 2011-01-24 13:04:45.000 024 33413.42 266.81 2310.39 27.87 2011-01-24 13:04:46.000 024 33413.33 266.82 2310.33 27.87 2011-01-24 13:04:47.000 024 33413.40 266.81 2310.32 27.87 2011-01-24 13:04:48.000 024 33413.37 266.83 2310.41 27.87 2011-01-24 13:04:49.000 024 33413.36 266.81 2310.39 27.87 2011-01-24 13:04:50.000 024 33413.45 266.82 2310.39 27.87 2011-01-24 13:04:51.000 024 33413.36 266.81 2310.41 27.87 2011-01-24 13:04:52.000 024 33413.44 266.81 2310.39 27.87 2011-01-24 13:04:53.000 024 33413.39 266.80 2310.39 27.87 2011-01-24 13:04:54.000 024 33413.45 266.86 2310.33 27.87 2011-01-24 13:04:55.000 024 33413.51 266.82 2310.41 27.87 2011-01-24 13:04:56.000 024 33413.56 266.83 2310.36 27.87 2011-01-24 13:04:57.000 024 33413.41 266.82 2310.42 27.87 2011-01-24 13:04:58.000 024 33413.48 266.83 2310.47 27.87 2011-01-24 13:04:59.000 024 33413.55 266.82 2310.43 27.87 2011-01-24 13:05:00.000 024 33413.54 266.82 2310.40 27.87 2011-01-24 13:05:01.000 024 33413.51 266.76 2310.50 27.87 2011-01-24 13:05:02.000 024 33413.54 266.83 2310.40 27.87 2011-01-24 13:05:03.000 024 33413.43 266.85 2310.42 27.87 2011-01-24 13:05:04.000 024 33413.60 266.77 2310.49 27.87 2011-01-24 13:05:05.000 024 33413.48 266.77 2310.51 27.87 2011-01-24 13:05:06.000 024 33413.51 266.81 2310.41 27.87 2011-01-24 13:05:07.000 024 33413.55 266.80 2310.41 27.87 2011-01-24 13:05:08.000 024 33413.46 266.80 2310.39 27.87 2011-01-24 13:05:09.000 024 33413.42 266.81 2310.40 27.87 2011-01-24 13:05:10.000 024 33413.57 266.82 2310.42 27.87 2011-01-24 13:05:11.000 024 33413.48 266.80 2310.45 27.87 2011-01-24 13:05:12.000 024 33413.42 266.80 2310.52 27.87 2011-01-24 13:05:13.000 024 33413.47 266.82 2310.44 27.87 2011-01-24 13:05:14.000 024 33413.49 266.80 2310.49 27.87 2011-01-24 13:05:15.000 024 33413.51 266.82 2310.51 27.87 2011-01-24 13:05:16.000 024 33413.56 266.80 2310.51 27.87 2011-01-24 13:05:17.000 024 33413.50 266.75 2310.52 27.87 2011-01-24 13:05:18.000 024 33413.48 266.78 2310.54 27.87 2011-01-24 13:05:19.000 024 33413.52 266.81 2310.53 27.87 2011-01-24 13:05:20.000 024 33413.57 266.77 2310.46 27.87 2011-01-24 13:05:21.000 024 33413.43 266.82 2310.54 27.87 2011-01-24 13:05:22.000 024 33413.51 266.82 2310.54 27.87 2011-01-24 13:05:23.000 024 33413.48 266.81 2310.55 27.87 2011-01-24 13:05:24.000 024 33413.51 266.80 2310.61 27.87 2011-01-24 13:05:25.000 024 33413.45 266.78 2310.50 27.87 2011-01-24 13:05:26.000 024 33413.53 266.79 2310.48 27.87 2011-01-24 13:05:27.000 024 33413.52 266.75 2310.49 27.87 2011-01-24 13:05:28.000 024 33413.54 266.79 2310.55 27.87 2011-01-24 13:05:29.000 024 33413.51 266.79 2310.53 27.87 2011-01-24 13:05:30.000 024 33413.45 266.81 2310.57 27.87 2011-01-24 13:05:31.000 024 33413.45 266.81 2310.57 27.87 2011-01-24 13:05:32.000 024 33413.42 266.85 2310.64 27.87 2011-01-24 13:05:33.000 024 33413.46 266.84 2310.54 27.87 2011-01-24 13:05:34.000 024 33413.39 266.88 2310.53 27.87 2011-01-24 13:05:35.000 024 33413.34 266.89 2310.51 27.87 2011-01-24 13:05:36.000 024 33413.36 266.89 2310.50 27.87 2011-01-24 13:05:37.000 024 33413.35 266.90 2310.59 27.87 2011-01-24 13:05:38.000 024 33413.32 266.87 2310.52 27.87 2011-01-24 13:05:39.000 024 33413.31 266.85 2310.61 27.87 2011-01-24 13:05:40.000 024 33413.35 266.90 2310.59 27.87 2011-01-24 13:05:41.000 024 33413.27 266.89 2310.53 27.87 2011-01-24 13:05:42.000 024 33413.36 266.88 2310.65 27.87 2011-01-24 13:05:43.000 024 33413.34 266.89 2310.67 27.87 2011-01-24 13:05:44.000 024 33413.32 266.87 2310.64 27.87 2011-01-24 13:05:45.000 024 33413.20 266.87 2310.72 27.87 2011-01-24 13:05:46.000 024 33413.38 266.89 2310.63 27.87 2011-01-24 13:05:47.000 024 33413.36 266.92 2310.63 27.87 2011-01-24 13:05:48.000 024 33413.29 266.89 2310.66 27.87 2011-01-24 13:05:49.000 024 33413.26 266.92 2310.72 27.87 2011-01-24 13:05:50.000 024 33413.25 266.93 2310.73 27.87 2011-01-24 13:05:51.000 024 33413.24 266.93 2310.74 27.87 2011-01-24 13:05:52.000 024 33413.39 266.93 2310.70 27.87 2011-01-24 13:05:53.000 024 33413.23 266.89 2310.75 27.87 2011-01-24 13:05:54.000 024 33413.33 266.96 2310.74 27.87 2011-01-24 13:05:55.000 024 33413.23 266.97 2310.75 27.87 2011-01-24 13:05:56.000 024 33413.24 266.94 2310.72 27.87 2011-01-24 13:05:57.000 024 33413.30 266.97 2310.76 27.87 2011-01-24 13:05:58.000 024 33413.33 266.97 2310.82 27.87 2011-01-24 13:05:59.000 024 33413.23 266.99 2310.75 27.87 2011-01-24 13:06:00.000 024 33413.20 267.00 2310.82 27.87 2011-01-24 13:06:01.000 024 33413.18 266.97 2310.79 27.87 2011-01-24 13:06:02.000 024 33413.29 266.96 2310.85 27.87 2011-01-24 13:06:03.000 024 33413.16 266.98 2310.78 27.87 2011-01-24 13:06:04.000 024 33413.11 266.95 2310.82 27.87 2011-01-24 13:06:05.000 024 33413.21 266.94 2310.79 27.87 2011-01-24 13:06:06.000 024 33413.25 266.93 2310.85 27.87 2011-01-24 13:06:07.000 024 33413.18 266.97 2310.82 27.87 2011-01-24 13:06:08.000 024 33413.24 266.93 2310.82 27.87 2011-01-24 13:06:09.000 024 33413.18 266.95 2310.86 27.87 2011-01-24 13:06:10.000 024 33413.32 266.94 2310.88 27.87 2011-01-24 13:06:11.000 024 33413.23 266.93 2310.89 27.87 2011-01-24 13:06:12.000 024 33413.15 266.90 2310.90 27.87 2011-01-24 13:06:13.000 024 33413.17 266.89 2310.94 27.87 2011-01-24 13:06:14.000 024 33413.09 266.84 2310.96 27.87 2011-01-24 13:06:15.000 024 33413.18 266.89 2310.90 27.87 2011-01-24 13:06:16.000 024 33413.17 266.90 2310.94 27.87 2011-01-24 13:06:17.000 024 33413.04 266.89 2310.90 27.87 2011-01-24 13:06:18.000 024 33413.11 266.91 2310.98 27.87 2011-01-24 13:06:19.000 024 33413.10 266.89 2310.94 27.87 2011-01-24 13:06:20.000 024 33413.04 266.92 2310.87 27.87 2011-01-24 13:06:21.000 024 33413.14 266.93 2310.95 27.87 2011-01-24 13:06:22.000 024 33413.00 266.93 2310.96 27.87 2011-01-24 13:06:23.000 024 33413.06 266.93 2310.99 27.87 2011-01-24 13:06:24.000 024 33413.06 266.94 2310.86 27.87 2011-01-24 13:06:25.000 024 33412.96 266.93 2310.99 27.87 2011-01-24 13:06:26.000 024 33413.01 266.95 2311.00 27.87 2011-01-24 13:06:27.000 024 33413.03 267.00 2311.03 27.87 2011-01-24 13:06:28.000 024 33413.01 266.94 2311.03 27.87 2011-01-24 13:06:29.000 024 33412.95 266.96 2311.06 27.87 2011-01-24 13:06:30.000 024 33413.06 266.98 2311.10 27.87 2011-01-24 13:06:31.000 024 33413.01 266.96 2311.07 27.87 2011-01-24 13:06:32.000 024 33413.05 266.91 2311.02 27.87 2011-01-24 13:06:33.000 024 33413.05 266.94 2311.11 27.87 2011-01-24 13:06:34.000 024 33413.12 266.95 2311.10 27.87 2011-01-24 13:06:35.000 024 33412.98 266.90 2311.10 27.87 2011-01-24 13:06:36.000 024 33412.94 266.94 2311.10 27.87 2011-01-24 13:06:37.000 024 33412.99 266.94 2311.13 27.87 2011-01-24 13:06:38.000 024 33413.07 266.90 2311.06 27.87 2011-01-24 13:06:39.000 024 33412.99 266.87 2311.06 27.87 2011-01-24 13:06:40.000 024 33412.89 266.94 2311.09 27.87 2011-01-24 13:06:41.000 024 33412.99 266.93 2311.15 27.87 2011-01-24 13:06:42.000 024 33413.00 266.91 2311.18 27.87 2011-01-24 13:06:43.000 024 33412.98 266.92 2311.09 27.87 2011-01-24 13:06:44.000 024 33413.02 266.93 2311.09 27.87 2011-01-24 13:06:45.000 024 33412.80 266.94 2311.16 27.87 2011-01-24 13:06:46.000 024 33412.93 266.94 2311.13 27.87 2011-01-24 13:06:47.000 024 33412.92 266.92 2311.16 27.87 2011-01-24 13:06:48.000 024 33412.83 266.95 2311.08 27.87 2011-01-24 13:06:49.000 024 33412.92 266.98 2311.18 27.87 2011-01-24 13:06:50.000 024 33412.95 266.92 2311.13 27.87 2011-01-24 13:06:51.000 024 33412.89 266.94 2311.16 27.87 2011-01-24 13:06:52.000 024 33412.87 266.95 2311.11 27.87 2011-01-24 13:06:53.000 024 33412.86 266.96 2311.19 27.87 2011-01-24 13:06:54.000 024 33412.89 266.90 2311.19 27.87 2011-01-24 13:06:55.000 024 33412.86 266.89 2311.25 27.87 2011-01-24 13:06:56.000 024 33412.89 266.93 2311.25 27.87 2011-01-24 13:06:57.000 024 33412.93 266.87 2311.28 27.87 2011-01-24 13:06:58.000 024 33412.96 266.88 2311.34 27.87 2011-01-24 13:06:59.000 024 33412.87 266.85 2311.28 27.87 2011-01-24 13:07:00.000 024 33412.85 266.85 2311.28 27.87 2011-01-24 13:07:01.000 024 33412.88 266.86 2311.26 27.87 2011-01-24 13:07:02.000 024 33412.91 266.81 2311.28 27.87 2011-01-24 13:07:03.000 024 33412.96 266.83 2311.29 27.87 2011-01-24 13:07:04.000 024 33412.85 266.83 2311.25 27.87 2011-01-24 13:07:05.000 024 33412.86 266.83 2311.26 27.87 2011-01-24 13:07:06.000 024 33412.85 266.89 2311.24 27.87 2011-01-24 13:07:07.000 024 33412.81 266.87 2311.25 27.87 2011-01-24 13:07:08.000 024 33412.61 266.88 2311.30 27.87 2011-01-24 13:07:09.000 024 33412.80 266.92 2311.22 27.87 2011-01-24 13:07:10.000 024 33412.86 266.94 2311.31 27.87 2011-01-24 13:07:11.000 024 33412.78 266.98 2311.36 27.87 2011-01-24 13:07:12.000 024 33412.67 266.99 2311.34 27.87 2011-01-24 13:07:13.000 024 33412.68 267.00 2311.32 27.87 2011-01-24 13:07:14.000 024 33412.71 267.01 2311.29 27.87 2011-01-24 13:07:15.000 024 33412.65 266.98 2311.24 27.87 2011-01-24 13:07:16.000 024 33412.69 266.94 2311.34 27.87 2011-01-24 13:07:17.000 024 33412.64 266.94 2311.40 27.87 2011-01-24 13:07:18.000 024 33412.70 267.02 2311.33 27.87 2011-01-24 13:07:19.000 024 33412.74 266.97 2311.34 27.87 2011-01-24 13:07:20.000 024 33412.64 266.98 2311.35 27.87 2011-01-24 13:07:21.000 024 33412.68 266.96 2311.41 27.87 2011-01-24 13:07:22.000 024 33412.66 266.94 2311.40 27.87 2011-01-24 13:07:23.000 024 33412.67 266.95 2311.39 27.87 2011-01-24 13:07:24.000 024 33412.68 266.96 2311.36 27.87 2011-01-24 13:07:25.000 024 33412.70 266.92 2311.44 27.87 2011-01-24 13:07:26.000 024 33412.61 266.95 2311.44 27.87 2011-01-24 13:07:27.000 024 33412.77 266.92 2311.40 27.87 2011-01-24 13:07:28.000 024 33412.50 266.95 2311.49 27.87 2011-01-24 13:07:29.000 024 33412.54 266.93 2311.44 27.87 2011-01-24 13:07:30.000 024 33412.56 266.94 2311.34 27.87 2011-01-24 13:07:31.000 024 33412.64 266.93 2311.50 27.87 2011-01-24 13:07:32.000 024 33412.50 266.93 2311.50 27.87 2011-01-24 13:07:33.000 024 33412.59 266.93 2311.47 27.87 2011-01-24 13:07:34.000 024 33412.54 266.97 2311.57 27.87 2011-01-24 13:07:35.000 024 33412.51 266.93 2311.55 27.87 2011-01-24 13:07:36.000 024 33412.56 266.94 2311.54 27.87 2011-01-24 13:07:37.000 024 33412.50 266.96 2311.49 27.87 2011-01-24 13:07:38.000 024 33412.49 266.94 2311.41 27.87 2011-01-24 13:07:39.000 024 33412.51 266.93 2311.53 27.87 2011-01-24 13:07:40.000 024 33412.46 266.91 2311.53 27.87 2011-01-24 13:07:41.000 024 33412.53 266.91 2311.51 27.87 2011-01-24 13:07:42.000 024 33412.57 266.95 2311.50 27.87 2011-01-24 13:07:43.000 024 33412.50 266.93 2311.48 27.87 2011-01-24 13:07:44.000 024 33412.59 266.93 2311.50 27.87 2011-01-24 13:07:45.000 024 33412.37 266.93 2311.62 27.87 2011-01-24 13:07:46.000 024 33412.44 266.91 2311.56 27.87 2011-01-24 13:07:47.000 024 33412.48 266.90 2311.55 27.87 2011-01-24 13:07:48.000 024 33412.49 266.97 2311.58 27.87 2011-01-24 13:07:49.000 024 33412.47 266.92 2311.53 27.87 2011-01-24 13:07:50.000 024 33412.54 266.88 2311.54 27.87 2011-01-24 13:07:51.000 024 33412.47 266.96 2311.53 27.87 2011-01-24 13:07:52.000 024 33412.47 266.92 2311.62 27.87 2011-01-24 13:07:53.000 024 33412.46 266.91 2311.60 27.87 2011-01-24 13:07:54.000 024 33412.45 266.94 2311.54 27.87 2011-01-24 13:07:55.000 024 33412.54 266.92 2311.62 27.87 2011-01-24 13:07:56.000 024 33412.45 266.87 2311.60 27.87 2011-01-24 13:07:57.000 024 33412.52 266.92 2311.60 27.87 2011-01-24 13:07:58.000 024 33412.43 266.89 2311.62 27.87 2011-01-24 13:07:59.000 024 33412.46 266.94 2311.56 27.87 2011-01-24 13:08:00.000 024 33412.48 266.93 2311.55 27.87 2011-01-24 13:08:01.000 024 33412.39 266.92 2311.59 27.87 2011-01-24 13:08:02.000 024 33412.27 266.88 2311.58 27.87 2011-01-24 13:08:03.000 024 33412.40 266.86 2311.66 27.87 2011-01-24 13:08:04.000 024 33412.42 266.92 2311.56 27.87 2011-01-24 13:08:05.000 024 33412.33 266.90 2311.60 27.87 2011-01-24 13:08:06.000 024 33412.37 266.92 2311.60 27.87 2011-01-24 13:08:07.000 024 33412.28 266.92 2311.57 27.87 2011-01-24 13:08:08.000 024 33412.31 266.93 2311.64 27.87 2011-01-24 13:08:09.000 024 33412.28 266.92 2311.66 27.87 2011-01-24 13:08:10.000 024 33412.27 266.92 2311.62 27.87 2011-01-24 13:08:11.000 024 33412.36 266.94 2311.59 27.87 2011-01-24 13:08:12.000 024 33412.30 266.99 2311.62 27.87 2011-01-24 13:08:13.000 024 33412.27 266.93 2311.65 27.87 2011-01-24 13:08:14.000 024 33412.19 266.96 2311.69 27.87 2011-01-24 13:08:15.000 024 33412.38 266.94 2311.60 27.87 2011-01-24 13:08:16.000 024 33412.26 266.96 2311.66 27.87 2011-01-24 13:08:17.000 024 33412.27 266.98 2311.69 27.87 2011-01-24 13:08:18.000 024 33412.31 266.98 2311.63 27.87 2011-01-24 13:08:19.000 024 33412.31 266.94 2311.66 27.87 2011-01-24 13:08:20.000 024 33412.40 266.93 2311.75 27.87 2011-01-24 13:08:21.000 024 33412.29 266.97 2311.69 27.87 2011-01-24 13:08:22.000 024 33412.32 266.89 2311.66 27.87 2011-01-24 13:08:23.000 024 33412.24 266.93 2311.66 27.87 2011-01-24 13:08:24.000 024 33412.25 266.98 2311.69 27.87 2011-01-24 13:08:25.000 024 33412.19 266.93 2311.65 27.87 2011-01-24 13:08:26.000 024 33412.23 266.92 2311.78 27.87 2011-01-24 13:08:27.000 024 33412.18 266.93 2311.69 27.87 2011-01-24 13:08:28.000 024 33412.30 266.95 2311.74 27.87 2011-01-24 13:08:29.000 024 33412.27 266.91 2311.76 27.87 2011-01-24 13:08:30.000 024 33412.27 266.94 2311.82 27.87 2011-01-24 13:08:31.000 024 33412.22 266.93 2311.76 27.87 2011-01-24 13:08:32.000 024 33412.21 266.94 2311.73 27.87 2011-01-24 13:08:33.000 024 33412.18 266.92 2311.76 27.87 2011-01-24 13:08:34.000 024 33412.16 266.91 2311.78 27.87 2011-01-24 13:08:35.000 024 33412.17 266.94 2311.81 27.87 2011-01-24 13:08:36.000 024 33412.25 266.92 2311.80 27.87 2011-01-24 13:08:37.000 024 33412.20 266.94 2311.84 27.87 2011-01-24 13:08:38.000 024 33412.15 266.94 2311.74 27.87 2011-01-24 13:08:39.000 024 33412.15 266.94 2311.75 27.87 2011-01-24 13:08:40.000 024 33412.17 266.93 2311.76 27.87 2011-01-24 13:08:41.000 024 33412.17 266.92 2311.78 27.87 2011-01-24 13:08:42.000 024 33412.16 266.96 2311.87 27.87 2011-01-24 13:08:43.000 024 33412.14 266.93 2311.82 27.87 2011-01-24 13:08:44.000 024 33412.05 266.94 2311.84 27.87 2011-01-24 13:08:45.000 024 33412.16 266.96 2311.78 27.87 2011-01-24 13:08:46.000 024 33412.11 266.99 2311.84 27.87 2011-01-24 13:08:47.000 024 33412.07 266.96 2311.85 27.87 2011-01-24 13:08:48.000 024 33412.09 266.97 2311.85 27.87 2011-01-24 13:08:49.000 024 33412.03 267.01 2311.82 27.87 2011-01-24 13:08:50.000 024 33412.08 266.95 2311.94 27.87 2011-01-24 13:08:51.000 024 33412.06 266.99 2311.88 27.87 2011-01-24 13:08:52.000 024 33411.98 266.97 2311.90 27.87 2011-01-24 13:08:53.000 024 33412.04 266.98 2311.86 27.87 2011-01-24 13:08:54.000 024 33411.99 267.01 2311.95 27.87 2011-01-24 13:08:55.000 024 33412.05 267.03 2311.89 27.87 2011-01-24 13:08:56.000 024 33412.02 267.04 2311.90 27.87 2011-01-24 13:08:57.000 024 33411.99 267.01 2311.93 27.87 2011-01-24 13:08:58.000 024 33412.06 267.02 2311.97 27.87 2011-01-24 13:08:59.000 024 33411.94 266.99 2311.97 27.87 2011-01-24 13:09:00.000 024 33412.01 267.00 2312.02 27.87 2011-01-24 13:09:01.000 024 33411.99 267.02 2312.06 27.87 2011-01-24 13:09:02.000 024 33411.91 267.01 2311.97 27.87 2011-01-24 13:09:03.000 024 33412.00 266.99 2311.96 27.87 2011-01-24 13:09:04.000 024 33411.92 267.00 2311.98 27.87 2011-01-24 13:09:05.000 024 33412.00 266.97 2312.01 27.87 2011-01-24 13:09:06.000 024 33412.06 266.99 2312.08 27.87 2011-01-24 13:09:07.000 024 33411.98 266.98 2312.06 27.87 2011-01-24 13:09:08.000 024 33412.02 266.97 2312.05 27.87 2011-01-24 13:09:09.000 024 33412.06 266.95 2312.02 27.87 2011-01-24 13:09:10.000 024 33412.00 266.89 2312.03 27.87 2011-01-24 13:09:11.000 024 33412.04 266.90 2311.97 27.87 2011-01-24 13:09:12.000 024 33412.07 266.95 2312.04 27.87 2011-01-24 13:09:13.000 024 33411.98 266.95 2312.09 27.87 2011-01-24 13:09:14.000 024 33411.97 266.90 2312.03 27.87 2011-01-24 13:09:15.000 024 33411.94 266.94 2312.11 27.87 2011-01-24 13:09:16.000 024 33412.10 266.94 2312.11 27.87 2011-01-24 13:09:17.000 024 33412.03 266.92 2312.12 27.87 2011-01-24 13:09:18.000 024 33412.00 266.92 2312.01 27.87 2011-01-24 13:09:19.000 024 33412.11 266.89 2312.08 27.87 2011-01-24 13:09:20.000 024 33412.00 266.88 2312.04 27.87 2011-01-24 13:09:21.000 024 33412.05 266.86 2312.05 27.87 2011-01-24 13:09:22.000 024 33411.99 266.85 2312.03 27.87 2011-01-24 13:09:23.000 024 33411.98 266.86 2312.08 27.87 2011-01-24 13:09:24.000 024 33412.00 266.89 2312.18 27.87 2011-01-24 13:09:25.000 024 33411.93 266.85 2312.07 27.87 2011-01-24 13:09:26.000 024 33412.03 266.91 2312.12 27.87 2011-01-24 13:09:27.000 024 33411.96 266.93 2312.16 27.87 2011-01-24 13:09:28.000 024 33412.05 266.91 2312.21 27.87 2011-01-24 13:09:29.000 024 33411.99 266.90 2312.19 27.87 2011-01-24 13:09:30.000 024 33412.12 266.94 2312.11 27.87 2011-01-24 13:09:31.000 024 33411.99 266.92 2312.13 27.87 2011-01-24 13:09:32.000 024 33412.03 266.91 2312.10 27.87 2011-01-24 13:09:33.000 024 33412.07 266.89 2312.12 27.87 2011-01-24 13:09:34.000 024 33412.00 266.93 2312.11 27.87 2011-01-24 13:09:35.000 024 33412.02 266.92 2312.15 27.87 2011-01-24 13:09:36.000 024 33411.92 266.90 2312.09 27.87 2011-01-24 13:09:37.000 024 33411.97 266.88 2312.12 27.87 2011-01-24 13:09:38.000 024 33411.97 266.89 2312.11 27.87 2011-01-24 13:09:39.000 024 33411.92 266.88 2312.22 27.87 2011-01-24 13:09:40.000 024 33411.92 266.90 2312.14 27.87 2011-01-24 13:09:41.000 024 33411.93 266.88 2312.19 27.87 2011-01-24 13:09:42.000 024 33411.96 266.88 2312.12 27.87 2011-01-24 13:09:43.000 024 33411.97 266.93 2312.15 27.87 2011-01-24 13:09:44.000 024 33411.88 266.90 2312.15 27.87 2011-01-24 13:09:45.000 024 33411.91 266.86 2312.20 27.87 2011-01-24 13:09:46.000 024 33411.86 266.91 2312.13 27.87 2011-01-24 13:09:47.000 024 33411.82 266.92 2312.13 27.87 2011-01-24 13:09:48.000 024 33411.86 266.91 2312.15 27.87 2011-01-24 13:09:49.000 024 33411.92 266.90 2312.13 27.87 2011-01-24 13:09:50.000 024 33411.88 266.93 2312.20 27.87 2011-01-24 13:09:51.000 024 33411.86 266.95 2312.22 27.87 2011-01-24 13:09:52.000 024 33411.92 266.94 2312.12 27.87 2011-01-24 13:09:53.000 024 33411.90 266.94 2312.15 27.87 2011-01-24 13:09:54.000 024 33411.84 266.91 2312.21 27.87 2011-01-24 13:09:55.000 024 33411.82 266.96 2312.16 27.87 2011-01-24 13:09:56.000 024 33411.81 267.00 2312.24 27.87 2011-01-24 13:09:57.000 024 33411.88 266.95 2312.20 27.87 2011-01-24 13:09:58.000 024 33411.79 266.93 2312.33 27.87 2011-01-24 13:09:59.000 024 33411.83 266.97 2312.36 27.87 2011-01-24 13:10:00.000 024 33411.94 266.93 2312.26 27.87 2011-01-24 13:10:01.000 024 33411.86 266.94 2312.34 27.87 2011-01-24 13:10:02.000 024 33411.89 266.97 2312.15 27.87 2011-01-24 13:10:03.000 024 33411.88 266.94 2312.25 27.87 2011-01-24 13:10:04.000 024 33411.87 266.93 2312.25 27.87 2011-01-24 13:10:05.000 024 33411.87 266.95 2312.26 27.87 2011-01-24 13:10:06.000 024 33411.84 266.96 2312.29 27.87 2011-01-24 13:10:07.000 024 33411.92 266.92 2312.28 27.87 2011-01-24 13:10:08.000 024 33411.95 266.91 2312.29 27.87 2011-01-24 13:10:09.000 024 33411.80 266.91 2312.32 27.87 2011-01-24 13:10:10.000 024 33411.90 266.92 2312.22 27.87 2011-01-24 13:10:11.000 024 33411.85 266.93 2312.30 27.87 2011-01-24 13:10:12.000 024 33411.90 266.93 2312.24 27.87 2011-01-24 13:10:13.000 024 33411.87 266.94 2312.32 27.87 2011-01-24 13:10:14.000 024 33411.94 266.91 2312.26 27.87 2011-01-24 13:10:15.000 024 33411.76 266.96 2312.38 27.87 2011-01-24 13:10:16.000 024 33411.75 266.97 2312.28 27.87 2011-01-24 13:10:17.000 024 33411.78 266.98 2312.30 27.87 2011-01-24 13:10:18.000 024 33411.78 267.00 2312.24 27.87 2011-01-24 13:10:19.000 024 33411.83 266.96 2312.36 27.87 2011-01-24 13:10:20.000 024 33411.81 266.97 2312.33 27.87 2011-01-24 13:10:21.000 024 33411.72 266.94 2312.31 27.87 2011-01-24 13:10:22.000 024 33411.84 266.99 2312.23 27.87 2011-01-24 13:10:23.000 024 33411.71 266.96 2312.27 27.87 2011-01-24 13:10:24.000 024 33411.69 267.00 2312.32 27.87 2011-01-24 13:10:25.000 024 33411.74 266.98 2312.37 27.87 2011-01-24 13:10:26.000 024 33411.73 266.94 2312.36 27.87 2011-01-24 13:10:27.000 024 33411.69 266.99 2312.36 27.87 2011-01-24 13:10:28.000 024 33411.77 267.00 2312.38 27.87 2011-01-24 13:10:29.000 024 33411.74 266.95 2312.40 27.87 2011-01-24 13:10:30.000 024 33411.76 266.93 2312.38 27.87 2011-01-24 13:10:31.000 024 33411.77 266.92 2312.36 27.87 2011-01-24 13:10:32.000 024 33411.87 266.96 2312.34 27.87 2011-01-24 13:10:33.000 024 33411.81 266.92 2312.44 27.87 2011-01-24 13:10:34.000 024 33411.78 266.90 2312.39 27.87 2011-01-24 13:10:35.000 024 33411.79 266.88 2312.37 27.87 2011-01-24 13:10:36.000 024 33411.85 266.95 2312.44 27.87 2011-01-24 13:10:37.000 024 33411.94 266.90 2312.36 27.87 2011-01-24 13:10:38.000 024 33411.74 266.92 2312.41 27.87 2011-01-24 13:10:39.000 024 33411.80 266.93 2312.44 27.87 2011-01-24 13:10:40.000 024 33411.86 266.91 2312.46 27.87 2011-01-24 13:10:41.000 024 33411.76 266.92 2312.46 27.87 2011-01-24 13:10:42.000 024 33411.87 266.95 2312.49 27.87 2011-01-24 13:10:43.000 024 33411.78 266.93 2312.46 27.87 2011-01-24 13:10:44.000 024 33411.77 266.92 2312.40 27.87 2011-01-24 13:10:45.000 024 33411.77 266.95 2312.49 27.87 2011-01-24 13:10:46.000 024 33411.83 266.99 2312.45 27.87 2011-01-24 13:10:47.000 024 33411.80 267.03 2312.43 27.87 2011-01-24 13:10:48.000 024 33411.72 267.00 2312.54 27.87 2011-01-24 13:10:49.000 024 33411.68 266.96 2312.50 27.87 2011-01-24 13:10:50.000 024 33411.74 267.00 2312.52 27.87 2011-01-24 13:10:51.000 024 33411.76 267.01 2312.49 27.87 2011-01-24 13:10:52.000 024 33411.68 266.96 2312.50 27.87 2011-01-24 13:10:53.000 024 33411.80 266.98 2312.48 27.87 2011-01-24 13:10:54.000 024 33411.79 266.99 2312.55 27.87 2011-01-24 13:10:55.000 024 33411.84 266.97 2312.57 27.87 2011-01-24 13:10:56.000 024 33411.68 266.97 2312.54 27.87 2011-01-24 13:10:57.000 024 33411.74 266.98 2312.59 27.87 2011-01-24 13:10:58.000 024 33411.76 266.97 2312.55 27.87 2011-01-24 13:10:59.000 024 33411.75 266.95 2312.50 27.87 2011-01-24 13:11:00.000 024 33411.72 266.97 2312.50 27.87 2011-01-24 13:11:01.000 024 33411.72 266.95 2312.48 27.87 2011-01-24 13:11:02.000 024 33411.76 266.99 2312.56 27.87 2011-01-24 13:11:03.000 024 33411.72 266.94 2312.52 27.87 2011-01-24 13:11:04.000 024 33411.67 266.97 2312.52 27.87 2011-01-24 13:11:05.000 024 33411.70 266.96 2312.52 27.87 2011-01-24 13:11:06.000 024 33411.65 266.94 2312.57 27.87 2011-01-24 13:11:07.000 024 33411.69 266.96 2312.52 27.87 2011-01-24 13:11:08.000 024 33411.65 266.98 2312.61 27.87 2011-01-24 13:11:09.000 024 33411.80 266.96 2312.54 27.87 2011-01-24 13:11:10.000 024 33411.69 266.99 2312.65 27.87 2011-01-24 13:11:11.000 024 33411.59 266.99 2312.57 27.87 2011-01-24 13:11:12.000 024 33411.68 267.01 2312.54 27.87 2011-01-24 13:11:13.000 024 33411.68 266.99 2312.52 27.87 2011-01-24 13:11:14.000 024 33411.58 267.04 2312.46 27.87 2011-01-24 13:11:15.000 024 33411.74 267.02 2312.61 27.87 2011-01-24 13:11:16.000 024 33411.67 267.06 2312.55 27.87 2011-01-24 13:11:17.000 024 33411.61 267.06 2312.60 27.87 2011-01-24 13:11:18.000 024 33411.61 267.02 2312.53 27.87 2011-01-24 13:11:19.000 024 33411.62 267.03 2312.57 27.87 2011-01-24 13:11:20.000 024 33411.72 267.04 2312.60 27.87 2011-01-24 13:11:21.000 024 33411.64 267.00 2312.56 27.87 2011-01-24 13:11:22.000 024 33411.67 267.06 2312.55 27.87 2011-01-24 13:11:23.000 024 33411.54 267.05 2312.59 27.87 2011-01-24 13:11:24.000 024 33411.59 267.05 2312.57 27.87 2011-01-24 13:11:25.000 024 33411.61 267.07 2312.59 27.87 2011-01-24 13:11:26.000 024 33411.63 267.06 2312.65 27.87 2011-01-24 13:11:27.000 024 33411.57 267.05 2312.66 27.87 2011-01-24 13:11:28.000 024 33411.69 267.07 2312.67 27.87 2011-01-24 13:11:29.000 024 33411.57 267.05 2312.67 27.87 2011-01-24 13:11:30.000 024 33411.62 267.04 2312.66 27.87 2011-01-24 13:11:31.000 024 33411.63 267.08 2312.68 27.87 2011-01-24 13:11:32.000 024 33411.67 267.06 2312.68 27.87 2011-01-24 13:11:33.000 024 33411.62 267.05 2312.56 27.87 2011-01-24 13:11:34.000 024 33411.59 267.05 2312.63 27.87 2011-01-24 13:11:35.000 024 33411.64 267.05 2312.62 27.87 2011-01-24 13:11:36.000 024 33411.57 267.06 2312.65 27.87 2011-01-24 13:11:37.000 024 33411.63 267.11 2312.65 27.87 2011-01-24 13:11:38.000 024 33411.50 267.07 2312.67 27.87 2011-01-24 13:11:39.000 024 33411.67 267.12 2312.71 27.87 2011-01-24 13:11:40.000 024 33411.63 267.10 2312.64 27.87 2011-01-24 13:11:41.000 024 33411.58 267.08 2312.63 27.87 2011-01-24 13:11:42.000 024 33411.65 267.10 2312.68 27.87 2011-01-24 13:11:43.000 024 33411.57 267.09 2312.72 27.87 2011-01-24 13:11:44.000 024 33411.60 267.08 2312.68 27.87 2011-01-24 13:11:45.000 024 33411.67 267.05 2312.68 27.87 2011-01-24 13:11:46.000 024 33411.56 267.11 2312.72 27.87 2011-01-24 13:11:47.000 024 33411.56 267.07 2312.67 27.87 2011-01-24 13:11:48.000 024 33411.67 267.04 2312.76 27.87 2011-01-24 13:11:49.000 024 33411.58 267.06 2312.71 27.87 2011-01-24 13:11:50.000 024 33411.56 267.07 2312.66 27.87 2011-01-24 13:11:51.000 024 33411.59 267.13 2312.65 27.87 2011-01-24 13:11:52.000 024 33411.71 267.08 2312.77 27.87 2011-01-24 13:11:53.000 024 33411.55 267.10 2312.68 27.87 2011-01-24 13:11:54.000 024 33411.56 267.07 2312.71 27.87 2011-01-24 13:11:55.000 024 33411.63 267.08 2312.70 27.87 2011-01-24 13:11:56.000 024 33411.51 267.05 2312.78 27.87 2011-01-24 13:11:57.000 024 33411.57 267.04 2312.75 27.87 2011-01-24 13:11:58.000 024 33411.57 267.06 2312.80 27.87 2011-01-24 13:11:59.000 024 33411.57 267.01 2312.74 27.87 2011-01-24 13:12:00.000 024 33411.57 267.04 2312.78 27.87 2011-01-24 13:12:01.000 024 33411.43 267.03 2312.76 27.87 2011-01-24 13:12:02.000 024 33411.47 267.03 2312.79 27.87 2011-01-24 13:12:03.000 024 33411.55 267.03 2312.74 27.87 2011-01-24 13:12:04.000 024 33411.58 267.00 2312.80 27.87 2011-01-24 13:12:05.000 024 33411.53 266.98 2312.83 27.87 2011-01-24 13:12:06.000 024 33411.59 266.97 2312.84 27.87 2011-01-24 13:12:07.000 024 33411.58 267.01 2312.81 27.87 2011-01-24 13:12:08.000 024 33411.59 267.03 2312.79 27.87 2011-01-24 13:12:09.000 024 33411.58 267.02 2312.75 27.87 2011-01-24 13:12:10.000 024 33411.54 267.04 2312.86 27.87 2011-01-24 13:12:11.000 024 33411.50 267.04 2312.75 27.87 2011-01-24 13:12:12.000 024 33411.61 267.01 2312.80 27.87 2011-01-24 13:12:13.000 024 33411.67 267.04 2312.82 27.87 2011-01-24 13:12:14.000 024 33411.59 267.07 2312.77 27.87 2011-01-24 13:12:15.000 024 33411.61 267.04 2312.84 27.87 2011-01-24 13:12:16.000 024 33411.59 267.07 2312.79 27.87 2011-01-24 13:12:17.000 024 33411.57 267.08 2312.84 27.87 2011-01-24 13:12:18.000 024 33411.59 267.08 2312.77 27.87 2011-01-24 13:12:19.000 024 33411.61 267.09 2312.84 27.87 2011-01-24 13:12:20.000 024 33411.61 267.14 2312.77 27.87 2011-01-24 13:12:21.000 024 33411.47 267.11 2312.81 27.87 2011-01-24 13:12:22.000 024 33411.54 267.13 2312.89 27.87 2011-01-24 13:12:23.000 024 33411.50 267.13 2312.91 27.87 2011-01-24 13:12:24.000 024 33411.49 267.13 2312.86 27.87 2011-01-24 13:12:25.000 024 33411.52 267.19 2312.89 27.87 2011-01-24 13:12:26.000 024 33411.46 267.17 2312.84 27.87 2011-01-24 13:12:27.000 024 33411.39 267.15 2312.89 27.87 2011-01-24 13:12:28.000 024 33411.45 267.16 2313.01 27.87 2011-01-24 13:12:29.000 024 33411.43 267.16 2312.95 27.87 2011-01-24 13:12:30.000 024 33411.45 267.17 2312.90 27.87 2011-01-24 13:12:31.000 024 33411.44 267.20 2312.93 27.87 2011-01-24 13:12:32.000 024 33411.45 267.16 2312.93 27.87 2011-01-24 13:12:33.000 024 33411.49 267.16 2312.91 27.87 2011-01-24 13:12:34.000 024 33411.44 267.14 2312.97 27.87 2011-01-24 13:12:35.000 024 33411.46 267.18 2312.87 27.87 2011-01-24 13:12:36.000 024 33411.50 267.20 2312.93 27.87 2011-01-24 13:12:37.000 024 33411.60 267.12 2312.90 27.87 2011-01-24 13:12:38.000 024 33411.55 267.13 2312.95 27.87 2011-01-24 13:12:39.000 024 33411.56 267.16 2312.96 27.87 2011-01-24 13:12:40.000 024 33411.49 267.17 2312.99 27.87 2011-01-24 13:12:41.000 024 33411.53 267.14 2312.96 27.87 2011-01-24 13:12:42.000 024 33411.42 267.15 2313.03 27.87 2011-01-24 13:12:43.000 024 33411.47 267.15 2312.97 27.87 2011-01-24 13:12:44.000 024 33411.45 267.15 2312.99 27.87 2011-01-24 13:12:45.000 024 33411.47 267.19 2312.93 27.87 2011-01-24 13:12:46.000 024 33411.49 267.14 2313.05 27.87 2011-01-24 13:12:47.000 024 33411.36 267.17 2312.95 27.87 2011-01-24 13:12:48.000 024 33411.48 267.18 2312.94 27.87 2011-01-24 13:12:49.000 024 33411.47 267.18 2312.90 27.87 2011-01-24 13:12:50.000 024 33411.46 267.15 2312.96 27.87 2011-01-24 13:12:51.000 024 33411.48 267.15 2313.04 27.87 2011-01-24 13:12:52.000 024 33411.35 267.16 2313.02 27.87 2011-01-24 13:12:53.000 024 33411.40 267.12 2313.04 27.87 2011-01-24 13:12:54.000 024 33411.44 267.15 2312.99 27.87 2011-01-24 13:12:55.000 024 33411.46 267.19 2313.04 27.87 2011-01-24 13:12:56.000 024 33411.44 267.15 2313.04 27.87 2011-01-24 13:12:57.000 024 33411.44 267.12 2313.08 27.87 2011-01-24 13:12:58.000 024 33411.34 267.21 2312.96 27.87 2011-01-24 13:12:59.000 024 33411.38 267.15 2312.98 27.87 2011-01-24 13:13:00.000 024 33411.43 267.16 2312.96 27.87 2011-01-24 13:13:01.000 024 33411.42 267.16 2313.06 27.87 2011-01-24 13:13:02.000 024 33411.44 267.10 2313.01 27.87 2011-01-24 13:13:03.000 024 33411.29 267.15 2313.10 27.87 2011-01-24 13:13:04.000 024 33411.47 267.12 2313.02 27.87 2011-01-24 13:13:05.000 024 33411.36 267.10 2313.10 27.87 2011-01-24 13:13:06.000 024 33411.41 267.13 2313.06 27.87 2011-01-24 13:13:07.000 024 33411.36 267.16 2313.12 27.87 2011-01-24 13:13:08.000 024 33411.36 267.09 2313.06 27.87 2011-01-24 13:13:09.000 024 33411.36 267.13 2313.11 27.87 2011-01-24 13:13:10.000 024 33411.36 267.13 2313.16 27.87 2011-01-24 13:13:11.000 024 33411.46 267.12 2313.18 27.87 2011-01-24 13:13:12.000 024 33411.44 267.17 2313.09 27.87 2011-01-24 13:13:13.000 024 33411.39 267.15 2313.14 27.87 2011-01-24 13:13:14.000 024 33411.32 267.18 2313.17 27.87 2011-01-24 13:13:15.000 024 33411.39 267.19 2313.17 27.87 2011-01-24 13:13:16.000 024 33411.36 267.19 2313.16 27.87 2011-01-24 13:13:17.000 024 33411.29 267.21 2313.12 27.87 2011-01-24 13:13:18.000 024 33411.37 267.22 2313.15 27.87 2011-01-24 13:13:19.000 024 33411.36 267.23 2313.15 27.87 2011-01-24 13:13:20.000 024 33411.31 267.23 2313.06 27.87 2011-01-24 13:13:21.000 024 33411.26 267.26 2313.18 27.87 2011-01-24 13:13:22.000 024 33411.26 267.26 2313.18 27.87 2011-01-24 13:13:23.000 024 33411.28 267.25 2313.14 27.87 2011-01-24 13:13:24.000 024 33411.29 267.27 2313.19 27.87 2011-01-24 13:13:25.000 024 33411.26 267.28 2313.22 27.87 2011-01-24 13:13:26.000 024 33411.27 267.20 2313.21 27.87 2011-01-24 13:13:27.000 024 33411.31 267.23 2313.24 27.87 2011-01-24 13:13:28.000 024 33411.24 267.26 2313.20 27.87 2011-01-24 13:13:29.000 024 33411.19 267.23 2313.16 27.87 2011-01-24 13:13:30.000 024 33411.19 267.20 2313.19 27.87 2011-01-24 13:13:31.000 024 33411.19 267.20 2313.21 27.87 2011-01-24 13:13:32.000 024 33411.16 267.28 2313.28 27.87 2011-01-24 13:13:33.000 024 33411.18 267.21 2313.22 27.87 2011-01-24 13:13:34.000 024 33411.26 267.20 2313.20 27.87 2011-01-24 13:13:35.000 024 33411.24 267.18 2313.17 27.87 2011-01-24 13:13:36.000 024 33411.23 267.26 2313.27 27.87 2011-01-24 13:13:37.000 024 33411.16 267.21 2313.30 27.87 2011-01-24 13:13:38.000 024 33411.24 267.27 2313.24 27.87 2011-01-24 13:13:39.000 024 33411.23 267.31 2313.33 27.87 2011-01-24 13:13:40.000 024 33411.15 267.29 2313.24 27.87 2011-01-24 13:13:41.000 024 33411.14 267.24 2313.21 27.87 2011-01-24 13:13:42.000 024 33411.20 267.23 2313.33 27.87 2011-01-24 13:13:43.000 024 33411.20 267.28 2313.28 27.87 2011-01-24 13:13:44.000 024 33411.10 267.28 2313.20 27.87 2011-01-24 13:13:45.000 024 33411.25 267.26 2313.25 27.87 2011-01-24 13:13:46.000 024 33411.11 267.23 2313.28 27.87 2011-01-24 13:13:47.000 024 33411.15 267.24 2313.29 27.87 2011-01-24 13:13:48.000 024 33411.24 267.25 2313.37 27.87 2011-01-24 13:13:49.000 024 33411.13 267.25 2313.31 27.87 2011-01-24 13:13:50.000 024 33411.18 267.29 2313.36 27.87 2011-01-24 13:13:51.000 024 33411.10 267.31 2313.23 27.87 2011-01-24 13:13:52.000 024 33411.05 267.29 2313.36 27.87 2011-01-24 13:13:53.000 024 33411.06 267.25 2313.31 27.87 2011-01-24 13:13:54.000 024 33411.19 267.30 2313.34 27.87 2011-01-24 13:13:55.000 024 33411.06 267.31 2313.41 27.87 2011-01-24 13:13:56.000 024 33411.12 267.33 2313.33 27.87 2011-01-24 13:13:57.000 024 33411.13 267.37 2313.37 27.87 2011-01-24 13:13:58.000 024 33411.09 267.36 2313.40 27.87 2011-01-24 13:13:59.000 024 33411.07 267.36 2313.45 27.87 2011-01-24 13:14:00.000 024 33411.07 267.35 2313.36 27.87 2011-01-24 13:14:01.000 024 33411.07 267.39 2313.41 27.87 2011-01-24 13:14:02.000 024 33411.06 267.41 2313.50 27.87 2011-01-24 13:14:03.000 024 33411.04 267.42 2313.41 27.87 2011-01-24 13:14:04.000 024 33411.03 267.40 2313.36 27.87 2011-01-24 13:14:05.000 024 33410.94 267.40 2313.37 27.87 2011-01-24 13:14:06.000 024 33410.96 267.43 2313.39 27.87 2011-01-24 13:14:07.000 024 33410.92 267.45 2313.39 27.87 2011-01-24 13:14:08.000 024 33411.01 267.45 2313.45 27.87 2011-01-24 13:14:09.000 024 33410.93 267.47 2313.49 27.87 2011-01-24 13:14:10.000 024 33410.98 267.46 2313.52 27.87 2011-01-24 13:14:11.000 024 33410.90 267.48 2313.45 27.87 2011-01-24 13:14:12.000 024 33410.85 267.48 2313.48 27.87 2011-01-24 13:14:13.000 024 33410.85 267.48 2313.49 27.87 2011-01-24 13:14:14.000 024 33410.91 267.47 2313.40 27.87 2011-01-24 13:14:15.000 024 33410.88 267.48 2313.46 27.87 2011-01-24 13:14:16.000 024 33410.79 267.48 2313.45 27.87 2011-01-24 13:14:17.000 024 33410.79 267.46 2313.45 27.87 2011-01-24 13:14:18.000 024 33410.87 267.50 2313.42 27.87 2011-01-24 13:14:19.000 024 33410.78 267.47 2313.49 27.87 2011-01-24 13:14:20.000 024 33410.81 267.50 2313.47 27.87 2011-01-24 13:14:21.000 024 33410.79 267.51 2313.45 27.87 2011-01-24 13:14:22.000 024 33410.89 267.51 2313.56 27.87 2011-01-24 13:14:23.000 024 33410.84 267.50 2313.45 27.87 2011-01-24 13:14:24.000 024 33410.82 267.50 2313.54 27.87 2011-01-24 13:14:25.000 024 33410.74 267.49 2313.58 27.87 2011-01-24 13:14:26.000 024 33410.68 267.49 2313.52 27.87 2011-01-24 13:14:27.000 024 33410.71 267.52 2313.53 27.87 2011-01-24 13:14:28.000 024 33410.80 267.45 2313.53 27.87 2011-01-24 13:14:29.000 024 33410.78 267.47 2313.59 27.87 2011-01-24 13:14:30.000 024 33410.74 267.54 2313.61 27.87 2011-01-24 13:14:31.000 024 33410.71 267.45 2313.61 27.87 2011-01-24 13:14:32.000 024 33410.66 267.48 2313.56 27.87 2011-01-24 13:14:33.000 024 33410.60 267.47 2313.56 27.87 2011-01-24 13:14:34.000 024 33410.71 267.46 2313.51 27.87 2011-01-24 13:14:35.000 024 33410.72 267.46 2313.56 27.87 2011-01-24 13:14:36.000 024 33410.70 267.49 2313.58 27.87 2011-01-24 13:14:37.000 024 33410.80 267.47 2313.67 27.87 2011-01-24 13:14:38.000 024 33410.62 267.46 2313.61 27.87 2011-01-24 13:14:39.000 024 33410.71 267.50 2313.71 27.87 2011-01-24 13:14:40.000 024 33410.72 267.45 2313.73 27.87 2011-01-24 13:14:41.000 024 33410.65 267.46 2313.64 27.87 2011-01-24 13:14:42.000 024 33410.72 267.45 2313.67 27.87 2011-01-24 13:14:43.000 024 33410.70 267.43 2313.71 27.87 2011-01-24 13:14:44.000 024 33410.63 267.41 2313.71 27.87 2011-01-24 13:14:45.000 024 33410.79 267.45 2313.67 27.87 2011-01-24 13:14:46.000 024 33410.71 267.49 2313.79 27.87 2011-01-24 13:14:47.000 024 33410.65 267.47 2313.74 27.87 2011-01-24 13:14:48.000 024 33410.66 267.46 2313.69 27.87 2011-01-24 13:14:49.000 024 33410.63 267.48 2313.72 27.87 2011-01-24 13:14:50.000 024 33410.58 267.53 2313.69 27.87 2011-01-24 13:14:51.000 024 33410.63 267.54 2313.69 27.87 2011-01-24 13:14:52.000 024 33410.51 267.59 2313.73 27.87 2011-01-24 13:14:53.000 024 33410.60 267.57 2313.65 27.87 2011-01-24 13:14:54.000 024 33410.53 267.56 2313.66 27.87 2011-01-24 13:14:55.000 024 33410.52 267.57 2313.72 27.87 2011-01-24 13:14:56.000 024 33410.46 267.61 2313.76 27.87 2011-01-24 13:14:57.000 024 33410.51 267.67 2313.78 27.87 2011-01-24 13:14:58.000 024 33410.47 267.59 2313.77 27.87 2011-01-24 13:14:59.000 024 33410.51 267.68 2313.83 27.87 2011-01-24 13:15:00.000 024 33410.44 267.68 2313.86 27.87 2011-01-24 13:15:01.000 024 33410.38 267.67 2313.76 27.87 2011-01-24 13:15:02.000 024 33410.51 267.71 2313.74 27.87 2011-01-24 13:15:03.000 024 33410.37 267.70 2313.74 27.87 2011-01-24 13:15:04.000 024 33410.43 267.68 2313.82 27.87 2011-01-24 13:15:05.000 024 33410.38 267.67 2313.86 27.87 2011-01-24 13:15:06.000 024 33410.43 267.71 2313.91 27.87 2011-01-24 13:15:07.000 024 33410.44 267.70 2313.89 27.87 2011-01-24 13:15:08.000 024 33410.46 267.72 2313.87 27.87 2011-01-24 13:15:09.000 024 33410.42 267.73 2313.89 27.87 2011-01-24 13:15:10.000 024 33410.47 267.74 2313.92 27.87 2011-01-24 13:15:11.000 024 33410.39 267.70 2313.84 27.87 2011-01-24 13:15:12.000 024 33410.36 267.70 2313.84 27.87 2011-01-24 13:15:13.000 024 33410.37 267.69 2313.95 27.87 2011-01-24 13:15:14.000 024 33410.44 267.68 2313.96 27.87 2011-01-24 13:15:15.000 024 33410.33 267.68 2313.98 27.87 2011-01-24 13:15:16.000 024 33410.47 267.68 2313.94 27.87 2011-01-24 13:15:17.000 024 33410.36 267.70 2313.96 27.87 2011-01-24 13:15:18.000 024 33410.51 267.70 2313.99 27.87 2011-01-24 13:15:19.000 024 33410.39 267.70 2313.94 27.87 2011-01-24 13:15:20.000 024 33410.36 267.70 2313.90 27.87 2011-01-24 13:15:21.000 024 33410.39 267.73 2313.98 27.87 2011-01-24 13:15:22.000 024 33410.47 267.73 2313.96 27.87 2011-01-24 13:15:23.000 024 33410.40 267.74 2313.96 27.87 2011-01-24 13:15:24.000 024 33410.50 267.74 2314.00 27.87 2011-01-24 13:15:25.000 024 33410.44 267.76 2313.92 27.87 2011-01-24 13:15:26.000 024 33410.32 267.77 2313.98 27.87 2011-01-24 13:15:27.000 024 33410.39 267.73 2314.00 27.87 2011-01-24 13:15:28.000 024 33410.44 267.74 2313.96 27.87 2011-01-24 13:15:29.000 024 33410.44 267.74 2314.00 27.87 2011-01-24 13:15:30.000 024 33410.37 267.78 2313.98 27.87 2011-01-24 13:15:31.000 024 33410.40 267.78 2314.09 27.87 2011-01-24 13:15:32.000 024 33410.36 267.83 2314.02 27.87 2011-01-24 13:15:33.000 024 33410.31 267.82 2314.08 27.87 2011-01-24 13:15:34.000 024 33410.38 267.78 2314.09 27.87 2011-01-24 13:15:35.000 024 33410.28 267.80 2314.07 27.87 2011-01-24 13:15:36.000 024 33410.33 267.80 2314.09 27.87 2011-01-24 13:15:37.000 024 33410.36 267.80 2314.01 27.87 2011-01-24 13:15:38.000 024 33410.25 267.79 2314.14 27.87 2011-01-24 13:15:39.000 024 33410.26 267.79 2314.01 27.87 2011-01-24 13:15:40.000 024 33410.35 267.82 2314.01 27.87 2011-01-24 13:15:41.000 024 33410.24 267.79 2314.05 27.87 2011-01-24 13:15:42.000 024 33410.23 267.81 2314.12 27.87 2011-01-24 13:15:43.000 024 33410.25 267.80 2314.12 27.87 2011-01-24 13:15:44.000 024 33410.20 267.79 2314.03 27.87 2011-01-24 13:15:45.000 024 33410.22 267.82 2314.11 27.87 2011-01-24 13:15:46.000 024 33410.25 267.82 2314.09 27.87 2011-01-24 13:15:47.000 024 33410.18 267.78 2314.11 27.87 2011-01-24 13:15:48.000 024 33410.25 267.80 2314.14 27.87 2011-01-24 13:15:49.000 024 33410.20 267.84 2314.11 27.87 2011-01-24 13:15:50.000 024 33410.25 267.77 2314.15 27.87 2011-01-24 13:15:51.000 024 33410.23 267.82 2314.10 27.87 2011-01-24 13:15:52.000 024 33410.28 267.83 2314.12 27.87 2011-01-24 13:15:53.000 024 33410.22 267.83 2314.18 27.87 2011-01-24 13:15:54.000 024 33410.23 267.80 2314.18 27.87 2011-01-24 13:15:55.000 024 33410.23 267.85 2314.18 27.87 2011-01-24 13:15:56.000 024 33410.18 267.87 2314.18 27.87 2011-01-24 13:15:57.000 024 33410.20 267.82 2314.18 27.87 2011-01-24 13:15:58.000 024 33410.26 267.84 2314.24 27.87 2011-01-24 13:15:59.000 024 33410.19 267.84 2314.23 27.87 2011-01-24 13:16:00.000 024 33410.25 267.81 2314.27 27.87 2011-01-24 13:16:01.000 024 33410.18 267.86 2314.18 27.87 2011-01-24 13:16:02.000 024 33410.15 267.86 2314.24 27.87 2011-01-24 13:16:03.000 024 33410.16 267.89 2314.28 27.87 2011-01-24 13:16:04.000 024 33410.02 267.87 2314.21 27.87 2011-01-24 13:16:05.000 024 33410.16 267.88 2314.24 27.87 2011-01-24 13:16:06.000 024 33410.18 267.82 2314.22 27.87 2011-01-24 13:16:07.000 024 33410.16 267.89 2314.23 27.87 2011-01-24 13:16:08.000 024 33410.12 267.87 2314.23 27.87 2011-01-24 13:16:09.000 024 33410.16 267.89 2314.27 27.87 2011-01-24 13:16:10.000 024 33410.18 267.89 2314.26 27.87 2011-01-24 13:16:11.000 024 33410.09 267.85 2314.27 27.87 2011-01-24 13:16:12.000 024 33410.19 267.89 2314.32 27.87 2011-01-24 13:16:13.000 024 33410.14 267.85 2314.32 27.87 2011-01-24 13:16:14.000 024 33410.16 267.89 2314.26 27.87 2011-01-24 13:16:15.000 024 33410.28 267.86 2314.24 27.87 2011-01-24 13:16:16.000 024 33410.12 267.90 2314.27 27.87 2011-01-24 13:16:17.000 024 33410.09 267.92 2314.30 27.87 2011-01-24 13:16:18.000 024 33410.19 267.90 2314.28 27.87 2011-01-24 13:16:19.000 024 33410.15 267.90 2314.34 27.87 2011-01-24 13:16:20.000 024 33410.19 267.89 2314.34 27.87 2011-01-24 13:16:21.000 024 33410.10 267.92 2314.36 27.87 2011-01-24 13:16:22.000 024 33410.19 267.92 2314.29 27.87 2011-01-24 13:16:23.000 024 33410.16 267.92 2314.34 27.87 2011-01-24 13:16:24.000 024 33410.06 267.94 2314.29 27.87 2011-01-24 13:16:25.000 024 33410.04 267.96 2314.25 27.87 2011-01-24 13:16:26.000 024 33410.08 267.95 2314.31 27.87 2011-01-24 13:16:27.000 024 33410.05 267.94 2314.34 27.87 2011-01-24 13:16:28.000 024 33410.07 267.98 2314.36 27.87 2011-01-24 13:16:29.000 024 33410.02 267.98 2314.38 27.87 2011-01-24 13:16:30.000 024 33410.01 267.96 2314.28 27.87 2011-01-24 13:16:31.000 024 33409.99 267.94 2314.35 27.87 2011-01-24 13:16:32.000 024 33410.04 267.90 2314.30 27.87 2011-01-24 13:16:33.000 024 33410.08 267.93 2314.32 27.87 2011-01-24 13:16:34.000 024 33410.13 267.95 2314.39 27.87 2011-01-24 13:16:35.000 024 33410.03 267.91 2314.36 27.87 2011-01-24 13:16:36.000 024 33410.18 267.84 2314.39 27.87 2011-01-24 13:16:37.000 024 33410.22 267.86 2314.38 27.87 2011-01-24 13:16:38.000 024 33410.13 267.81 2314.41 27.87 2011-01-24 13:16:39.000 024 33410.26 267.78 2314.38 27.87 2011-01-24 13:16:40.000 024 33410.18 267.79 2314.40 27.87 2011-01-24 13:16:41.000 024 33410.16 267.77 2314.37 27.87 2011-01-24 13:16:42.000 024 33410.23 267.80 2314.34 27.87 2011-01-24 13:16:43.000 024 33410.13 267.75 2314.46 27.87 2011-01-24 13:16:44.000 024 33410.09 267.76 2314.31 27.87 2011-01-24 13:16:45.000 024 33410.26 267.76 2314.38 27.87 2011-01-24 13:16:46.000 024 33410.11 267.77 2314.39 27.87 2011-01-24 13:16:47.000 024 33410.19 267.79 2314.34 27.87 2011-01-24 13:16:48.000 024 33410.11 267.85 2314.36 27.87 2011-01-24 13:16:49.000 024 33410.23 267.88 2314.36 27.87 2011-01-24 13:16:50.000 024 33410.14 267.83 2314.30 27.87 2011-01-24 13:16:51.000 024 33410.13 267.92 2314.30 27.87 2011-01-24 13:16:52.000 024 33410.19 267.89 2314.39 27.87 2011-01-24 13:16:53.000 024 33410.11 267.87 2314.45 27.87 2011-01-24 13:16:54.000 024 33410.08 267.91 2314.34 27.87 2011-01-24 13:16:55.000 024 33410.07 267.91 2314.40 27.87 2011-01-24 13:16:56.000 024 33410.13 267.90 2314.35 27.87 2011-01-24 13:16:57.000 024 33410.04 267.94 2314.44 27.87 2011-01-24 13:16:58.000 024 33410.16 267.90 2314.38 27.87 2011-01-24 13:16:59.000 024 33410.05 267.88 2314.37 27.87 2011-01-24 13:17:00.000 024 33410.17 267.92 2314.38 27.87 2011-01-24 13:17:01.000 024 33410.08 267.87 2314.32 27.87 2011-01-24 13:17:02.000 024 33410.01 267.88 2314.24 27.87 2011-01-24 13:17:03.000 024 33410.14 267.84 2314.34 27.87 2011-01-24 13:17:04.000 024 33410.20 267.82 2314.40 27.87 2011-01-24 13:17:05.000 024 33410.14 267.79 2314.28 27.87 2011-01-24 13:17:06.000 024 33410.08 267.82 2314.31 27.87 2011-01-24 13:17:07.000 024 33410.11 267.84 2314.49 27.87 2011-01-24 13:17:08.000 024 33410.11 267.85 2314.41 27.87 2011-01-24 13:17:09.000 024 33410.07 267.82 2314.39 27.87 2011-01-24 13:17:10.000 024 33410.04 267.83 2314.42 27.87 2011-01-24 13:17:11.000 024 33410.00 267.86 2314.41 27.87 2011-01-24 13:17:12.000 024 33410.13 267.86 2314.47 27.87 2011-01-24 13:17:13.000 024 33410.08 267.84 2314.33 27.87 2011-01-24 13:17:14.000 024 33410.03 267.89 2314.33 27.87 2011-01-24 13:17:15.000 024 33410.00 267.90 2314.33 27.87 2011-01-24 13:17:16.000 024 33409.97 267.94 2314.40 27.87 2011-01-24 13:17:17.000 024 33409.94 267.88 2314.36 27.87 2011-01-24 13:17:18.000 024 33409.95 267.90 2314.42 27.87 2011-01-24 13:17:19.000 024 33409.98 267.89 2314.38 27.87 2011-01-24 13:17:20.000 024 33409.92 267.94 2314.47 27.87 2011-01-24 13:17:21.000 024 33409.97 267.98 2314.35 27.87 2011-01-24 13:17:22.000 024 33409.92 267.96 2314.43 27.87 2011-01-24 13:17:23.000 024 33409.93 267.96 2314.51 27.87 2011-01-24 13:17:24.000 024 33409.95 267.95 2314.43 27.87 2011-01-24 13:17:25.000 024 33409.98 267.99 2314.47 27.87 2011-01-24 13:17:26.000 024 33409.86 267.98 2314.40 27.87 2011-01-24 13:17:27.000 024 33410.04 267.97 2314.45 27.87 2011-01-24 13:17:28.000 024 33409.89 267.94 2314.39 27.87 2011-01-24 13:17:29.000 024 33409.89 267.94 2314.39 27.87 2011-01-24 13:17:30.000 024 33409.98 267.98 2314.53 27.87 2011-01-24 13:17:31.000 024 33409.99 267.97 2314.48 27.87 2011-01-24 13:17:32.000 024 33410.00 268.01 2314.47 27.87 2011-01-24 13:17:33.000 024 33409.95 267.99 2314.55 27.87 2011-01-24 13:17:34.000 024 33410.00 267.95 2314.57 27.87 2011-01-24 13:17:35.000 024 33409.98 267.95 2314.50 27.87 2011-01-24 13:17:36.000 024 33409.97 267.93 2314.48 27.87 2011-01-24 13:17:37.000 024 33410.03 267.95 2314.52 27.87 2011-01-24 13:17:38.000 024 33409.98 267.92 2314.53 27.87 2011-01-24 13:17:39.000 024 33409.98 267.90 2314.49 27.87 2011-01-24 13:17:40.000 024 33409.97 267.91 2314.50 27.87 2011-01-24 13:17:41.000 024 33409.93 267.91 2314.56 27.87 2011-01-24 13:17:42.000 024 33409.95 267.91 2314.49 27.87 2011-01-24 13:17:43.000 024 33410.04 267.87 2314.57 27.87 2011-01-24 13:17:44.000 024 33409.98 267.90 2314.51 27.87 2011-01-24 13:17:45.000 024 33409.93 267.90 2314.53 27.87 2011-01-24 13:17:46.000 024 33409.99 267.90 2314.62 27.87 2011-01-24 13:17:47.000 024 33410.01 267.88 2314.56 27.87 2011-01-24 13:17:48.000 024 33410.02 267.88 2314.47 27.87 2011-01-24 13:17:49.000 024 33409.96 267.87 2314.50 27.87 2011-01-24 13:17:50.000 024 33409.97 267.90 2314.54 27.87 2011-01-24 13:17:51.000 024 33410.03 267.89 2314.52 27.86 2011-01-24 13:17:52.000 024 33409.98 267.90 2314.52 27.87 2011-01-24 13:17:53.000 024 33409.98 267.86 2314.56 27.87 2011-01-24 13:17:54.000 024 33409.92 267.88 2314.47 27.87 2011-01-24 13:17:55.000 024 33409.95 267.91 2314.56 27.87 2011-01-24 13:17:56.000 024 33409.87 267.88 2314.52 27.87 2011-01-24 13:17:57.000 024 33409.98 267.92 2314.57 27.87 2011-01-24 13:17:58.000 024 33409.98 267.90 2314.51 27.87 2011-01-24 13:17:59.000 024 33409.86 267.93 2314.49 27.87 2011-01-24 13:18:00.000 024 33409.89 267.96 2314.51 27.87 2011-01-24 13:18:01.000 024 33409.81 267.94 2314.52 27.87 2011-01-24 13:18:02.000 024 33409.85 267.92 2314.49 27.87 2011-01-24 13:18:03.000 024 33409.82 267.94 2314.54 27.87 2011-01-24 13:18:04.000 024 33409.89 267.92 2314.49 27.87 2011-01-24 13:18:05.000 024 33409.79 267.95 2314.44 27.87 2011-01-24 13:18:06.000 024 33409.86 267.98 2314.55 27.87 2011-01-24 13:18:07.000 024 33409.85 268.02 2314.52 27.87 2011-01-24 13:18:08.000 024 33409.69 268.03 2314.47 27.87 2011-01-24 13:18:09.000 024 33409.79 267.98 2314.61 27.87 2011-01-24 13:18:10.000 024 33409.77 268.05 2314.55 27.87 2011-01-24 13:18:11.000 024 33409.73 268.02 2314.63 27.87 2011-01-24 13:18:12.000 024 33409.78 268.05 2314.56 27.87 2011-01-24 13:18:13.000 024 33409.84 268.06 2314.61 27.87 2011-01-24 13:18:14.000 024 33409.68 268.06 2314.49 27.87 2011-01-24 13:18:15.000 024 33409.76 268.04 2314.55 27.87 2011-01-24 13:18:16.000 024 33409.66 268.04 2314.65 27.87 2011-01-24 13:18:17.000 024 33409.69 268.02 2314.68 27.87 2011-01-24 13:18:18.000 024 33409.69 268.06 2314.60 27.87 2011-01-24 13:18:19.000 024 33409.66 268.09 2314.61 27.87 2011-01-24 13:18:20.000 024 33409.71 268.06 2314.62 27.87 2011-01-24 13:18:21.000 024 33409.65 268.07 2314.61 27.87 2011-01-24 13:18:22.000 024 33409.65 268.08 2314.62 27.87 2011-01-24 13:18:23.000 024 33409.60 268.11 2314.67 27.87 2011-01-24 13:18:24.000 024 33409.61 268.08 2314.66 27.87 2011-01-24 13:18:25.000 024 33409.55 268.10 2314.70 27.87 2011-01-24 13:18:26.000 024 33409.60 268.13 2314.67 27.87 2011-01-24 13:18:27.000 024 33409.57 268.15 2314.72 27.87 2011-01-24 13:18:28.000 024 33409.64 268.12 2314.78 27.87 2011-01-24 13:18:29.000 024 33409.45 268.13 2314.70 27.87 2011-01-24 13:18:30.000 024 33409.56 268.11 2314.75 27.87 2011-01-24 13:18:31.000 024 33409.54 268.13 2314.75 27.87 2011-01-24 13:18:32.000 024 33409.58 268.15 2314.72 27.87 2011-01-24 13:18:33.000 024 33409.51 268.13 2314.72 27.87 2011-01-24 13:18:34.000 024 33409.62 268.18 2314.78 27.87 2011-01-24 13:18:35.000 024 33409.48 268.14 2314.76 27.87 2011-01-24 13:18:36.000 024 33409.48 268.14 2314.74 27.87 2011-01-24 13:18:37.000 024 33409.58 268.17 2314.86 27.87 2011-01-24 13:18:38.000 024 33409.56 268.18 2314.82 27.87 2011-01-24 13:18:39.000 024 33409.41 268.15 2314.73 27.87 2011-01-24 13:18:40.000 024 33409.54 268.20 2314.76 27.87 2011-01-24 13:18:41.000 024 33409.48 268.16 2314.88 27.87 2011-01-24 13:18:42.000 024 33409.45 268.12 2314.88 27.87 2011-01-24 13:18:43.000 024 33409.58 268.15 2314.80 27.87 2011-01-24 13:18:44.000 024 33409.51 268.14 2314.83 27.86 2011-01-24 13:18:45.000 024 33409.50 268.15 2314.81 27.87 2011-01-24 13:18:46.000 024 33409.58 268.13 2314.80 27.87 2011-01-24 13:18:47.000 024 33409.44 268.12 2314.87 27.87 2011-01-24 13:18:48.000 024 33409.51 268.12 2314.85 27.86 2011-01-24 13:18:49.000 024 33409.48 268.09 2314.85 27.86 2011-01-24 13:18:50.000 024 33409.59 268.14 2314.93 27.87 2011-01-24 13:18:51.000 024 33409.59 268.12 2314.89 27.86 2011-01-24 13:18:52.000 024 33409.50 268.13 2314.88 27.87 2011-01-24 13:18:53.000 024 33409.45 268.16 2314.91 27.86 2011-01-24 13:18:54.000 024 33409.43 268.15 2314.94 27.86 2011-01-24 13:18:55.000 024 33409.41 268.11 2314.95 27.86 2011-01-24 13:18:56.000 024 33409.43 268.12 2314.90 27.87 2011-01-24 13:18:57.000 024 33409.39 268.16 2314.91 27.87 2011-01-24 13:18:58.000 024 33409.39 268.20 2314.92 27.87 2011-01-24 13:18:59.000 024 33409.36 268.20 2314.88 27.87 2011-01-24 13:19:00.000 024 33409.36 268.17 2314.92 27.87 2011-01-24 13:19:01.000 024 33409.30 268.21 2314.91 27.87 2011-01-24 13:19:02.000 024 33409.34 268.24 2314.94 27.87 2011-01-24 13:19:03.000 024 33409.30 268.25 2314.92 27.86 2011-01-24 13:19:04.000 024 33409.27 268.26 2314.89 27.87 2011-01-24 13:19:05.000 024 33409.33 268.30 2314.98 27.87 2011-01-24 13:19:06.000 024 33409.25 268.31 2315.00 27.87 2011-01-24 13:19:07.000 024 33409.21 268.32 2314.95 27.86 2011-01-24 13:19:08.000 024 33409.25 268.31 2314.93 27.87 2011-01-24 13:19:09.000 024 33409.18 268.30 2314.98 27.87 2011-01-24 13:19:10.000 024 33409.26 268.27 2315.02 27.87 2011-01-24 13:19:11.000 024 33409.21 268.28 2315.05 27.87 2011-01-24 13:19:12.000 024 33409.20 268.32 2315.05 27.87 2011-01-24 13:19:13.000 024 33409.17 268.33 2315.02 27.87 2011-01-24 13:19:14.000 024 33409.26 268.28 2315.04 27.87 2011-01-24 13:19:15.000 024 33409.17 268.30 2315.01 27.87 2011-01-24 13:19:16.000 024 33409.12 268.28 2315.03 27.87 2011-01-24 13:19:17.000 024 33409.30 268.27 2315.05 27.87 2011-01-24 13:19:18.000 024 33409.25 268.30 2315.05 27.87 2011-01-24 13:19:19.000 024 33409.24 268.28 2315.01 27.87 2011-01-24 13:19:20.000 024 33409.26 268.27 2315.04 27.87 2011-01-24 13:19:21.000 024 33409.08 268.29 2315.02 27.87 2011-01-24 13:19:22.000 024 33409.12 268.27 2314.99 27.87 2011-01-24 13:19:23.000 024 33409.21 268.25 2315.13 27.87 2011-01-24 13:19:24.000 024 33409.17 268.23 2315.07 27.87 2011-01-24 13:19:25.000 024 33409.13 268.30 2315.08 27.87 2011-01-24 13:19:26.000 024 33409.15 268.25 2315.07 27.87 2011-01-24 13:19:27.000 024 33409.18 268.28 2315.14 27.87 2011-01-24 13:19:28.000 024 33409.14 268.32 2315.10 27.87 2011-01-24 13:19:29.000 024 33409.20 268.26 2315.10 27.87 2011-01-24 13:19:30.000 024 33409.11 268.27 2315.07 27.87 2011-01-24 13:19:31.000 024 33409.12 268.28 2315.08 27.87 2011-01-24 13:19:32.000 024 33409.11 268.30 2315.13 27.87 2011-01-24 13:19:33.000 024 33409.02 268.38 2315.12 27.87 2011-01-24 13:19:34.000 024 33409.04 268.35 2315.09 27.87 2011-01-24 13:19:35.000 024 33409.09 268.31 2315.14 27.87 2011-01-24 13:19:36.000 024 33409.00 268.31 2315.16 27.87 2011-01-24 13:19:37.000 024 33409.02 268.34 2315.15 27.87 2011-01-24 13:19:38.000 024 33408.99 268.39 2315.11 27.87 2011-01-24 13:19:39.000 024 33408.96 268.37 2315.17 27.87 2011-01-24 13:19:40.000 024 33408.97 268.36 2315.23 27.87 2011-01-24 13:19:41.000 024 33409.04 268.38 2315.15 27.87 2011-01-24 13:19:42.000 024 33408.98 268.39 2315.19 27.87 2011-01-24 13:19:43.000 024 33408.93 268.43 2315.16 27.87 2011-01-24 13:19:44.000 024 33408.92 268.41 2315.26 27.87 2011-01-24 13:19:45.000 024 33408.94 268.43 2315.15 27.87 2011-01-24 13:19:46.000 024 33408.95 268.38 2315.23 27.87 2011-01-24 13:19:47.000 024 33408.96 268.42 2315.19 27.87 2011-01-24 13:19:48.000 024 33408.91 268.39 2315.17 27.87 2011-01-24 13:19:49.000 024 33408.97 268.40 2315.21 27.87 2011-01-24 13:19:50.000 024 33408.86 268.42 2315.17 27.87 2011-01-24 13:19:51.000 024 33408.83 268.34 2315.24 27.87 2011-01-24 13:19:52.000 024 33408.92 268.39 2315.31 27.87 2011-01-24 13:19:53.000 024 33408.90 268.38 2315.26 27.87 2011-01-24 13:19:54.000 024 33408.92 268.38 2315.29 27.87 2011-01-24 13:19:55.000 024 33408.89 268.41 2315.33 27.87 2011-01-24 13:19:56.000 024 33408.89 268.36 2315.32 27.87 2011-01-24 13:19:57.000 024 33408.88 268.39 2315.36 27.87 2011-01-24 13:19:58.000 024 33408.87 268.38 2315.33 27.87 2011-01-24 13:19:59.000 024 33408.86 268.39 2315.28 27.87 2011-01-24 13:20:00.000 024 33408.86 268.40 2315.20 27.87 2011-01-24 13:20:01.000 024 33408.92 268.38 2315.36 27.87 2011-01-24 13:20:02.000 024 33408.88 268.37 2315.34 27.87 2011-01-24 13:20:03.000 024 33408.88 268.39 2315.30 27.87 2011-01-24 13:20:04.000 024 33408.88 268.33 2315.35 27.87 2011-01-24 13:20:05.000 024 33408.88 268.38 2315.33 27.87 2011-01-24 13:20:06.000 024 33408.85 268.33 2315.23 27.87 2011-01-24 13:20:07.000 024 33408.91 268.36 2315.35 27.87 2011-01-24 13:20:08.000 024 33408.88 268.36 2315.30 27.87 2011-01-24 13:20:09.000 024 33408.79 268.37 2315.39 27.87 2011-01-24 13:20:10.000 024 33409.00 268.36 2315.45 27.87 2011-01-24 13:20:11.000 024 33408.98 268.35 2315.45 27.87 2011-01-24 13:20:12.000 024 33408.93 268.37 2315.45 27.87 2011-01-24 13:20:13.000 024 33408.92 268.35 2315.32 27.87 2011-01-24 13:20:14.000 024 33408.87 268.32 2315.39 27.87 2011-01-24 13:20:15.000 024 33408.82 268.38 2315.34 27.87 2011-01-24 13:20:16.000 024 33408.96 268.33 2315.34 27.87 2011-01-24 13:20:17.000 024 33408.93 268.29 2315.44 27.87 2011-01-24 13:20:18.000 024 33408.89 268.28 2315.48 27.87 2011-01-24 13:20:19.000 024 33408.87 268.33 2315.43 27.87 2011-01-24 13:20:20.000 024 33408.85 268.31 2315.32 27.87 2011-01-24 13:20:21.000 024 33408.77 268.32 2315.47 27.87 2011-01-24 13:20:22.000 024 33408.86 268.36 2315.44 27.87 2011-01-24 13:20:23.000 024 33408.86 268.40 2315.39 27.87 2011-01-24 13:20:24.000 024 33408.82 268.37 2315.42 27.87 2011-01-24 13:20:25.000 024 33408.79 268.33 2315.36 27.87 2011-01-24 13:20:26.000 024 33408.81 268.33 2315.37 27.87 2011-01-24 13:20:27.000 024 33408.79 268.30 2315.38 27.87 2011-01-24 13:20:28.000 024 33408.82 268.32 2315.41 27.87 2011-01-24 13:20:29.000 024 33408.74 268.28 2315.38 27.87 2011-01-24 13:20:30.000 024 33408.82 268.32 2315.39 27.87 2011-01-24 13:20:31.000 024 33408.78 268.35 2315.31 27.87 2011-01-24 13:20:32.000 024 33408.83 268.31 2315.50 27.87 2011-01-24 13:20:33.000 024 33408.77 268.34 2315.41 27.87 2011-01-24 13:20:34.000 024 33408.73 268.35 2315.50 27.87 2011-01-24 13:20:35.000 024 33408.76 268.33 2315.41 27.87 2011-01-24 13:20:36.000 024 33408.73 268.33 2315.43 27.87 2011-01-24 13:20:37.000 024 33408.78 268.36 2315.37 27.87 2011-01-24 13:20:38.000 024 33408.73 268.38 2315.45 27.87 2011-01-24 13:20:39.000 024 33408.77 268.40 2315.48 27.87 2011-01-24 13:20:40.000 024 33408.80 268.36 2315.47 27.87 2011-01-24 13:20:41.000 024 33408.71 268.38 2315.52 27.87 2011-01-24 13:20:42.000 024 33408.73 268.38 2315.46 27.87 2011-01-24 13:20:43.000 024 33408.70 268.40 2315.43 27.87 2011-01-24 13:20:44.000 024 33408.74 268.43 2315.52 27.87 2011-01-24 13:20:45.000 024 33408.64 268.38 2315.51 27.87 2011-01-24 13:20:46.000 024 33408.67 268.44 2315.47 27.87 2011-01-24 13:20:47.000 024 33408.68 268.44 2315.48 27.87 2011-01-24 13:20:48.000 024 33408.67 268.46 2315.57 27.87 2011-01-24 13:20:49.000 024 33408.64 268.46 2315.44 27.87 2011-01-24 13:20:50.000 024 33408.66 268.48 2315.51 27.87 2011-01-24 13:20:51.000 024 33408.74 268.46 2315.57 27.87 2011-01-24 13:20:52.000 024 33408.80 268.43 2315.54 27.87 2011-01-24 13:20:53.000 024 33408.79 268.44 2315.57 27.87 2011-01-24 13:20:54.000 024 33408.73 268.42 2315.45 27.87 2011-01-24 13:20:55.000 024 33408.74 268.45 2315.51 27.87 2011-01-24 13:20:56.000 024 33408.70 268.45 2315.59 27.87 2011-01-24 13:20:57.000 024 33408.76 268.44 2315.55 27.87 2011-01-24 13:20:58.000 024 33408.68 268.46 2315.57 27.87 2011-01-24 13:20:59.000 024 33408.74 268.46 2315.63 27.87 2011-01-24 13:21:00.000 024 33408.68 268.47 2315.64 27.87 2011-01-24 13:21:01.000 024 33408.65 268.48 2315.57 27.87 2011-01-24 13:21:02.000 024 33408.66 268.45 2315.60 27.87 2011-01-24 13:21:03.000 024 33408.67 268.44 2315.59 27.87 2011-01-24 13:21:04.000 024 33408.68 268.44 2315.63 27.87 2011-01-24 13:21:05.000 024 33408.68 268.45 2315.59 27.87 2011-01-24 13:21:06.000 024 33408.68 268.42 2315.60 27.87 2011-01-24 13:21:07.000 024 33408.62 268.48 2315.56 27.87 2011-01-24 13:21:08.000 024 33408.59 268.44 2315.60 27.87 2011-01-24 13:21:09.000 024 33408.58 268.49 2315.55 27.87 2011-01-24 13:21:10.000 024 33408.62 268.46 2315.67 27.87 2011-01-24 13:21:11.000 024 33408.61 268.40 2315.61 27.87 2011-01-24 13:21:12.000 024 33408.55 268.42 2315.59 27.87 2011-01-24 13:21:13.000 024 33408.62 268.45 2315.64 27.87 2011-01-24 13:21:14.000 024 33408.67 268.44 2315.61 27.87 2011-01-24 13:21:15.000 024 33408.58 268.48 2315.64 27.87 2011-01-24 13:21:16.000 024 33408.58 268.44 2315.62 27.87 2011-01-24 13:21:17.000 024 33408.61 268.50 2315.66 27.87 2011-01-24 13:21:18.000 024 33408.62 268.51 2315.62 27.87 2011-01-24 13:21:19.000 024 33408.61 268.44 2315.66 27.87 2011-01-24 13:21:20.000 024 33408.58 268.49 2315.65 27.87 2011-01-24 13:21:21.000 024 33408.57 268.44 2315.57 27.87 2011-01-24 13:21:22.000 024 33408.63 268.50 2315.63 27.87 2011-01-24 13:21:23.000 024 33408.57 268.44 2315.65 27.87 2011-01-24 13:21:24.000 024 33408.57 268.50 2315.60 27.87 2011-01-24 13:21:25.000 024 33408.56 268.49 2315.68 27.87 2011-01-24 13:21:26.000 024 33408.55 268.48 2315.68 27.87 2011-01-24 13:21:27.000 024 33408.49 268.52 2315.79 27.87 2011-01-24 13:21:28.000 024 33408.57 268.47 2315.68 27.87 2011-01-24 13:21:29.000 024 33408.49 268.52 2315.79 27.87 2011-01-24 13:21:30.000 024 33408.54 268.47 2315.63 27.87 2011-01-24 13:21:31.000 024 33408.57 268.46 2315.76 27.87 2011-01-24 13:21:32.000 024 33408.55 268.49 2315.72 27.87 2011-01-24 13:21:33.000 024 33408.52 268.46 2315.79 27.87 2011-01-24 13:21:34.000 024 33408.64 268.46 2315.75 27.87 2011-01-24 13:21:35.000 024 33408.49 268.50 2315.75 27.87 2011-01-24 13:21:36.000 024 33408.51 268.49 2315.79 27.87 2011-01-24 13:21:37.000 024 33408.65 268.48 2315.75 27.87 2011-01-24 13:21:38.000 024 33408.63 268.44 2315.74 27.87 2011-01-24 13:21:39.000 024 33408.69 268.48 2315.78 27.87 2011-01-24 13:21:40.000 024 33408.67 268.44 2315.74 27.87 2011-01-24 13:21:41.000 024 33408.70 268.46 2315.72 27.87 2011-01-24 13:21:42.000 024 33408.64 268.45 2315.75 27.87 2011-01-24 13:21:43.000 024 33408.64 268.45 2315.73 27.87 2011-01-24 13:21:44.000 024 33408.61 268.46 2315.75 27.87 2011-01-24 13:21:45.000 024 33408.64 268.47 2315.78 27.87 2011-01-24 13:21:46.000 024 33408.70 268.44 2315.72 27.87 2011-01-24 13:21:47.000 024 33408.65 268.47 2315.78 27.87 2011-01-24 13:21:48.000 024 33408.70 268.47 2315.75 27.87 2011-01-24 13:21:49.000 024 33408.69 268.45 2315.79 27.87 2011-01-24 13:21:50.000 024 33408.70 268.46 2315.85 27.87 2011-01-24 13:21:51.000 024 33408.77 268.46 2315.73 27.87 2011-01-24 13:21:52.000 024 33408.54 268.49 2315.77 27.87 2011-01-24 13:21:53.000 024 33408.68 268.50 2315.68 27.87 2011-01-24 13:21:54.000 024 33408.67 268.50 2315.77 27.87 2011-01-24 13:21:55.000 024 33408.72 268.52 2315.74 27.87 2011-01-24 13:21:56.000 024 33408.74 268.54 2315.80 27.87 2011-01-24 13:21:57.000 024 33408.79 268.52 2315.73 27.87 2011-01-24 13:21:58.000 024 33408.66 268.52 2315.79 27.87 2011-01-24 13:21:59.000 024 33408.74 268.53 2315.79 27.87 2011-01-24 13:22:00.000 024 33408.73 268.54 2315.79 27.87 2011-01-24 13:22:01.000 024 33408.79 268.55 2315.72 27.87 2011-01-24 13:22:02.000 024 33408.68 268.48 2315.72 27.87 2011-01-24 13:22:03.000 024 33408.72 268.51 2315.76 27.87 2011-01-24 13:22:04.000 024 33408.76 268.49 2315.82 27.87 2011-01-24 13:22:05.000 024 33408.71 268.48 2315.75 27.87 2011-01-24 13:22:06.000 024 33408.75 268.49 2315.73 27.87 2011-01-24 13:22:07.000 024 33408.71 268.51 2315.73 27.87 2011-01-24 13:22:08.000 024 33408.68 268.50 2315.79 27.87 2011-01-24 13:22:09.000 024 33408.72 268.49 2315.76 27.87 2011-01-24 13:22:10.000 024 33408.74 268.47 2315.75 27.87 2011-01-24 13:22:11.000 024 33408.82 268.49 2315.82 27.87 2011-01-24 13:22:12.000 024 33408.79 268.50 2315.81 27.87 2011-01-24 13:22:13.000 024 33408.77 268.49 2315.79 27.87 2011-01-24 13:22:14.000 024 33408.78 268.51 2315.77 27.87 2011-01-24 13:22:15.000 024 33408.77 268.50 2315.87 27.87 2011-01-24 13:22:16.000 024 33408.82 268.55 2315.70 27.87 2011-01-24 13:22:17.000 024 33408.80 268.48 2315.73 27.87 2011-01-24 13:22:18.000 024 33408.84 268.47 2315.73 27.87 2011-01-24 13:22:19.000 024 33408.86 268.49 2315.77 27.87 2011-01-24 13:22:20.000 024 33408.79 268.49 2315.77 27.87 2011-01-24 13:22:21.000 024 33408.88 268.51 2315.79 27.87 2011-01-24 13:22:22.000 024 33408.79 268.52 2315.86 27.87 2011-01-24 13:22:23.000 024 33408.78 268.51 2315.76 27.87 2011-01-24 13:22:24.000 024 33408.84 268.52 2315.75 27.87 2011-01-24 13:22:25.000 024 33408.82 268.54 2315.84 27.87 2011-01-24 13:22:26.000 024 33408.86 268.56 2315.72 27.87 2011-01-24 13:22:27.000 024 33408.76 268.54 2315.81 27.87 2011-01-24 13:22:28.000 024 33408.94 268.54 2315.79 27.87 2011-01-24 13:22:29.000 024 33408.88 268.56 2315.75 27.87 2011-01-24 13:22:30.000 024 33408.85 268.54 2315.79 27.87 2011-01-24 13:22:31.000 024 33408.84 268.55 2315.82 27.87 2011-01-24 13:22:32.000 024 33408.86 268.54 2315.72 27.87 2011-01-24 13:22:33.000 024 33408.83 268.60 2315.68 27.87 2011-01-24 13:22:34.000 024 33408.86 268.52 2315.79 27.87 2011-01-24 13:22:35.000 024 33408.94 268.57 2315.68 27.87 2011-01-24 13:22:36.000 024 33408.85 268.56 2315.75 27.87 2011-01-24 13:22:37.000 024 33408.89 268.58 2315.82 27.87 2011-01-24 13:22:38.000 024 33408.96 268.57 2315.66 27.87 2011-01-24 13:22:39.000 024 33408.95 268.58 2315.80 27.87 2011-01-24 13:22:40.000 024 33408.99 268.57 2315.87 27.87 2011-01-24 13:22:41.000 024 33408.87 268.58 2315.78 27.87 2011-01-24 13:22:42.000 024 33408.96 268.58 2315.76 27.87 2011-01-24 13:22:43.000 024 33409.02 268.58 2315.85 27.87 2011-01-24 13:22:44.000 024 33408.95 268.57 2315.81 27.87 2011-01-24 13:22:45.000 024 33408.98 268.56 2315.86 27.87 2011-01-24 13:22:46.000 024 33409.04 268.53 2315.75 27.87 2011-01-24 13:22:47.000 024 33408.91 268.56 2315.83 27.87 2011-01-24 13:22:48.000 024 33408.94 268.57 2315.81 27.87 2011-01-24 13:22:49.000 024 33409.02 268.57 2315.79 27.87 2011-01-24 13:22:50.000 024 33409.10 268.58 2315.75 27.87 2011-01-24 13:22:51.000 024 33408.99 268.60 2315.76 27.87 2011-01-24 13:22:52.000 024 33409.02 268.57 2315.79 27.87 2011-01-24 13:22:53.000 024 33409.07 268.58 2315.84 27.87 2011-01-24 13:22:54.000 024 33409.12 268.57 2315.76 27.87 2011-01-24 13:22:55.000 024 33409.03 268.61 2315.78 27.87 2011-01-24 13:22:56.000 024 33409.11 268.65 2315.78 27.87 2011-01-24 13:22:57.000 024 33409.11 268.62 2315.81 27.87 2011-01-24 13:22:58.000 024 33408.99 268.63 2315.71 27.87 2011-01-24 13:22:59.000 024 33409.14 268.63 2315.89 27.87 2011-01-24 13:23:00.000 024 33409.17 268.61 2315.89 27.87 2011-01-24 13:23:01.000 024 33409.17 268.64 2315.76 27.87 2011-01-24 13:23:02.000 024 33409.16 268.63 2315.79 27.87 2011-01-24 13:23:03.000 024 33409.20 268.63 2315.79 27.87 2011-01-24 13:23:04.000 024 33409.22 268.66 2315.83 27.87 2011-01-24 13:23:05.000 024 33409.06 268.62 2315.79 27.87 2011-01-24 13:23:06.000 024 33409.06 268.64 2315.84 27.87 2011-01-24 13:23:07.000 024 33409.15 268.67 2315.76 27.87 2011-01-24 13:23:08.000 024 33409.11 268.62 2315.88 27.87 2011-01-24 13:23:09.000 024 33409.12 268.57 2315.80 27.87 2011-01-24 13:23:10.000 024 33409.11 268.61 2315.78 27.87 2011-01-24 13:23:11.000 024 33409.14 268.61 2315.82 27.87 2011-01-24 13:23:12.000 024 33409.13 268.60 2315.90 27.87 2011-01-24 13:23:13.000 024 33409.11 268.65 2315.84 27.87 2011-01-24 13:23:14.000 024 33409.13 268.64 2315.81 27.87 2011-01-24 13:23:15.000 024 33409.07 268.66 2315.88 27.87 2011-01-24 13:23:16.000 024 33409.10 268.63 2315.89 27.87 2011-01-24 13:23:17.000 024 33409.28 268.67 2315.84 27.87 2011-01-24 13:23:18.000 024 33409.14 268.70 2315.82 27.87 2011-01-24 13:23:19.000 024 33409.16 268.67 2315.82 27.87 2011-01-24 13:23:20.000 024 33409.20 268.66 2315.93 27.87 2011-01-24 13:23:21.000 024 33409.23 268.69 2315.79 27.87 2011-01-24 13:23:22.000 024 33409.18 268.73 2315.87 27.87 2011-01-24 13:23:23.000 024 33409.17 268.72 2315.87 27.87 2011-01-24 13:23:24.000 024 33409.17 268.70 2315.82 27.87 2011-01-24 13:23:25.000 024 33409.22 268.70 2315.86 27.87 2011-01-24 13:23:26.000 024 33409.29 268.72 2315.88 27.87 2011-01-24 13:23:27.000 024 33409.24 268.71 2315.82 27.87 2011-01-24 13:23:28.000 024 33409.18 268.68 2315.82 27.87 2011-01-24 13:23:29.000 024 33409.32 268.74 2315.95 27.87 2011-01-24 13:23:30.000 024 33409.22 268.74 2315.96 27.87 2011-01-24 13:23:31.000 024 33409.23 268.73 2315.85 27.87 2011-01-24 13:23:32.000 024 33409.29 268.70 2315.81 27.87 2011-01-24 13:23:33.000 024 33409.29 268.69 2315.92 27.87 2011-01-24 13:23:34.000 024 33409.27 268.70 2315.89 27.87 2011-01-24 13:23:35.000 024 33409.24 268.74 2315.88 27.87 2011-01-24 13:23:36.000 024 33409.18 268.71 2315.86 27.87 2011-01-24 13:23:37.000 024 33409.26 268.76 2315.89 27.87 2011-01-24 13:23:38.000 024 33409.34 268.71 2315.86 27.87 2011-01-24 13:23:39.000 024 33409.17 268.74 2315.93 27.87 2011-01-24 13:23:40.000 024 33409.32 268.73 2315.91 27.87 2011-01-24 13:23:41.000 024 33409.24 268.72 2315.94 27.87 2011-01-24 13:23:42.000 024 33409.19 268.75 2315.86 27.87 2011-01-24 13:23:43.000 024 33409.30 268.79 2315.93 27.87 2011-01-24 13:23:44.000 024 33409.25 268.79 2316.04 27.87 2011-01-24 13:23:45.000 024 33409.25 268.82 2315.93 27.87 2011-01-24 13:23:46.000 024 33409.25 268.81 2315.95 27.87 2011-01-24 13:23:47.000 024 33409.24 268.82 2316.00 27.87 2011-01-24 13:23:48.000 024 33409.27 268.83 2315.96 27.87 2011-01-24 13:23:49.000 024 33409.26 268.87 2315.92 27.87 2011-01-24 13:23:50.000 024 33409.17 268.83 2316.01 27.87 2011-01-24 13:23:51.000 024 33409.17 268.89 2315.98 27.87 2011-01-24 13:23:52.000 024 33409.22 268.88 2316.01 27.87 2011-01-24 13:23:53.000 024 33409.07 268.86 2315.96 27.87 2011-01-24 13:23:54.000 024 33409.17 268.84 2315.93 27.87 2011-01-24 13:23:55.000 024 33409.19 268.88 2316.00 27.87 2011-01-24 13:23:56.000 024 33409.16 268.93 2315.97 27.87 2011-01-24 13:23:57.000 024 33409.21 268.93 2316.00 27.87 2011-01-24 13:23:58.000 024 33409.18 268.94 2315.97 27.87 2011-01-24 13:23:59.000 024 33409.30 268.92 2315.96 27.87 2011-01-24 13:24:00.000 024 33409.26 268.90 2315.98 27.87 2011-01-24 13:24:01.000 024 33409.24 268.92 2316.07 27.87 2011-01-24 13:24:02.000 024 33409.24 268.92 2316.06 27.87 2011-01-24 13:24:03.000 024 33409.29 268.94 2316.04 27.87 2011-01-24 13:24:04.000 024 33409.25 268.88 2315.96 27.87 2011-01-24 13:24:05.000 024 33409.28 268.92 2316.04 27.87 2011-01-24 13:24:06.000 024 33409.18 268.92 2316.09 27.87 2011-01-24 13:24:07.000 024 33409.25 268.93 2316.01 27.87 2011-01-24 13:24:08.000 024 33409.26 268.97 2316.08 27.87 2011-01-24 13:24:09.000 024 33409.29 268.95 2315.98 27.87 2011-01-24 13:24:10.000 024 33409.22 268.93 2316.00 27.87 2011-01-24 13:24:11.000 024 33409.29 268.98 2316.06 27.87 2011-01-24 13:24:12.000 024 33409.30 268.98 2315.98 27.87 2011-01-24 13:24:13.000 024 33409.30 268.97 2316.03 27.87 2011-01-24 13:24:14.000 024 33409.24 269.02 2316.04 27.87 2011-01-24 13:24:15.000 024 33409.32 268.99 2316.06 27.87 2011-01-24 13:24:16.000 024 33409.23 268.98 2316.14 27.87 2011-01-24 13:24:17.000 024 33409.29 268.95 2316.06 27.87 2011-01-24 13:24:18.000 024 33409.16 268.94 2316.08 27.87 2011-01-24 13:24:19.000 024 33409.30 268.98 2315.95 27.87 2011-01-24 13:24:20.000 024 33409.29 268.99 2315.93 27.87 2011-01-24 13:24:21.000 024 33409.23 268.99 2316.01 27.87 2011-01-24 13:24:22.000 024 33409.20 269.02 2316.13 27.87 2011-01-24 13:24:23.000 024 33409.27 269.01 2316.07 27.87 2011-01-24 13:24:24.000 024 33409.22 269.03 2316.10 27.87 2011-01-24 13:24:25.000 024 33409.26 268.98 2316.04 27.87 2011-01-24 13:24:26.000 024 33409.26 269.03 2316.18 27.87 2011-01-24 13:24:27.000 024 33409.15 269.01 2316.16 27.87 2011-01-24 13:24:28.000 024 33409.29 269.06 2316.07 27.87 2011-01-24 13:24:29.000 024 33409.15 269.03 2316.17 27.87 2011-01-24 13:24:30.000 024 33409.13 269.07 2316.07 27.87 2011-01-24 13:24:31.000 024 33409.28 269.04 2316.18 27.87 2011-01-24 13:24:32.000 024 33409.23 269.05 2316.18 27.87 2011-01-24 13:24:33.000 024 33409.20 269.01 2316.19 27.87 2011-01-24 13:24:34.000 024 33409.22 269.03 2316.21 27.87 2011-01-24 13:24:35.000 024 33409.28 269.10 2316.20 27.87 2011-01-24 13:24:36.000 024 33409.21 269.06 2316.20 27.87 2011-01-24 13:24:37.000 024 33409.26 269.08 2316.21 27.87 2011-01-24 13:24:38.000 024 33409.20 269.08 2316.12 27.87 2011-01-24 13:24:39.000 024 33409.15 269.02 2316.22 27.87 2011-01-24 13:24:40.000 024 33409.23 269.08 2316.22 27.87 2011-01-24 13:24:41.000 024 33409.23 269.03 2316.19 27.87 2011-01-24 13:24:42.000 024 33409.26 269.04 2316.19 27.87 2011-01-24 13:24:43.000 024 33409.23 269.06 2316.21 27.87 2011-01-24 13:24:44.000 024 33409.24 269.01 2316.20 27.87 2011-01-24 13:24:45.000 024 33409.20 269.06 2316.24 27.87 2011-01-24 13:24:46.000 024 33409.28 269.02 2316.19 27.87 2011-01-24 13:24:47.000 024 33409.28 269.05 2316.22 27.87 2011-01-24 13:24:48.000 024 33409.30 269.02 2316.26 27.87 2011-01-24 13:24:49.000 024 33409.30 268.98 2316.13 27.87 2011-01-24 13:24:50.000 024 33409.30 268.98 2316.17 27.87 2011-01-24 13:24:51.000 024 33409.34 268.97 2316.31 27.87 2011-01-24 13:24:52.000 024 33409.28 268.95 2316.20 27.87 2011-01-24 13:24:53.000 024 33409.44 269.00 2316.21 27.87 2011-01-24 13:24:54.000 024 33409.37 268.99 2316.23 27.87 2011-01-24 13:24:55.000 024 33409.49 269.00 2316.26 27.87 2011-01-24 13:24:56.000 024 33409.40 269.01 2316.22 27.87 2011-01-24 13:24:57.000 024 33409.40 269.02 2316.27 27.87 2011-01-24 13:24:58.000 024 33409.36 269.02 2316.22 27.87 2011-01-24 13:24:59.000 024 33409.39 269.02 2316.26 27.87 2011-01-24 13:25:00.000 024 33409.36 269.02 2316.22 27.87 2011-01-24 13:25:01.000 024 33409.39 269.08 2316.18 27.87 2011-01-24 13:25:02.000 024 33409.41 269.07 2316.25 27.87 2011-01-24 13:25:03.000 024 33409.38 269.10 2316.26 27.87 2011-01-24 13:25:04.000 024 33409.45 269.13 2316.27 27.87 2011-01-24 13:25:05.000 024 33409.32 269.08 2316.19 27.87 2011-01-24 13:25:06.000 024 33409.33 269.12 2316.22 27.87 2011-01-24 13:25:07.000 024 33409.31 269.13 2316.24 27.87 2011-01-24 13:25:08.000 024 33409.36 269.10 2316.40 27.87 2011-01-24 13:25:09.000 024 33409.35 269.14 2316.29 27.87 2011-01-24 13:25:10.000 024 33409.43 269.15 2316.21 27.87 2011-01-24 13:25:11.000 024 33409.31 269.16 2316.31 27.87 2011-01-24 13:25:12.000 024 33409.33 269.14 2316.31 27.87 2011-01-24 13:25:13.000 024 33409.36 269.10 2316.17 27.87 2011-01-24 13:25:14.000 024 33409.35 269.14 2316.28 27.87 2011-01-24 13:25:15.000 024 33409.37 269.14 2316.31 27.87 2011-01-24 13:25:16.000 024 33409.25 269.18 2316.24 27.87 2011-01-24 13:25:17.000 024 33409.40 269.15 2316.26 27.87 2011-01-24 13:25:18.000 024 33409.31 269.15 2316.28 27.87 2011-01-24 13:25:19.000 024 33409.42 269.18 2316.26 27.87 2011-01-24 13:25:20.000 024 33409.34 269.19 2316.37 27.87 2011-01-24 13:25:21.000 024 33409.31 269.21 2316.29 27.87 2011-01-24 13:25:22.000 024 33409.34 269.18 2316.31 27.87 2011-01-24 13:25:23.000 024 33409.41 269.19 2316.26 27.87 2011-01-24 13:25:24.000 024 33409.33 269.16 2316.26 27.87 2011-01-24 13:25:25.000 024 33409.39 269.22 2316.31 27.87 2011-01-24 13:25:26.000 024 33409.45 269.21 2316.33 27.87 2011-01-24 13:25:27.000 024 33409.42 269.14 2316.24 27.87 2011-01-24 13:25:28.000 024 33409.36 269.17 2316.31 27.87 2011-01-24 13:25:29.000 024 33409.34 269.18 2316.38 27.87 2011-01-24 13:25:30.000 024 33409.39 269.16 2316.37 27.87 2011-01-24 13:25:31.000 024 33409.35 269.18 2316.30 27.87 2011-01-24 13:25:32.000 024 33409.35 269.15 2316.37 27.87 2011-01-24 13:25:33.000 024 33409.38 269.15 2316.37 27.87 2011-01-24 13:25:34.000 024 33409.35 269.14 2316.37 27.87 2011-01-24 13:25:35.000 024 33409.47 269.16 2316.33 27.87 2011-01-24 13:25:36.000 024 33409.43 269.17 2316.32 27.87 2011-01-24 13:25:37.000 024 33409.49 269.14 2316.44 27.87 2011-01-24 13:25:38.000 024 33409.44 269.10 2316.37 27.87 2011-01-24 13:25:39.000 024 33409.43 269.13 2316.41 27.87 2011-01-24 13:25:40.000 024 33409.45 269.12 2316.35 27.87 2011-01-24 13:25:41.000 024 33409.57 269.10 2316.30 27.87 2011-01-24 13:25:42.000 024 33409.43 269.08 2316.31 27.87 2011-01-24 13:25:43.000 024 33409.38 269.10 2316.34 27.87 2011-01-24 13:25:44.000 024 33409.44 269.11 2316.30 27.87 2011-01-24 13:25:45.000 024 33409.51 269.12 2316.37 27.87 2011-01-24 13:25:46.000 024 33409.49 269.09 2316.26 27.87 2011-01-24 13:25:47.000 024 33409.50 269.16 2316.36 27.87 2011-01-24 13:25:48.000 024 33409.48 269.14 2316.28 27.87 2011-01-24 13:25:49.000 024 33409.47 269.11 2316.36 27.87 2011-01-24 13:25:50.000 024 33409.53 269.17 2316.41 27.87 2011-01-24 13:25:51.000 024 33409.51 269.17 2316.35 27.87 2011-01-24 13:25:52.000 024 33409.45 269.18 2316.28 27.87 2011-01-24 13:25:53.000 024 33409.52 269.19 2316.29 27.87 2011-01-24 13:25:54.000 024 33409.44 269.18 2316.34 27.87 2011-01-24 13:25:55.000 024 33409.51 269.16 2316.29 27.87 2011-01-24 13:25:56.000 024 33409.51 269.17 2316.33 27.87 2011-01-24 13:25:57.000 024 33409.52 269.19 2316.38 27.87 2011-01-24 13:25:58.000 024 33409.38 269.14 2316.37 27.87 2011-01-24 13:25:59.000 024 33409.52 269.18 2316.32 27.87 2011-01-24 13:26:00.000 024 33409.53 269.13 2316.34 27.87 2011-01-24 13:26:01.000 024 33409.47 269.11 2316.40 27.87 2011-01-24 13:26:02.000 024 33409.51 269.14 2316.38 27.87 2011-01-24 13:26:03.000 024 33409.53 269.14 2316.34 27.87 2011-01-24 13:26:04.000 024 33409.60 269.09 2316.32 27.87 2011-01-24 13:26:05.000 024 33409.46 269.07 2316.34 27.87 2011-01-24 13:26:06.000 024 33409.49 269.04 2316.35 27.87 2011-01-24 13:26:07.000 024 33409.53 269.05 2316.26 27.87 2011-01-24 13:26:08.000 024 33409.53 269.07 2316.31 27.87 2011-01-24 13:26:09.000 024 33409.51 269.06 2316.28 27.87 2011-01-24 13:26:10.000 024 33409.43 269.07 2316.36 27.87 2011-01-24 13:26:11.000 024 33409.61 269.03 2316.34 27.87 2011-01-24 13:26:12.000 024 33409.49 269.04 2316.35 27.87 2011-01-24 13:26:13.000 024 33409.48 269.04 2316.24 27.87 2011-01-24 13:26:14.000 024 33409.54 269.00 2316.27 27.87 2011-01-24 13:26:15.000 024 33409.53 269.05 2316.33 27.87 2011-01-24 13:26:16.000 024 33409.44 269.08 2316.26 27.87 2011-01-24 13:26:17.000 024 33409.51 269.07 2316.28 27.87 2011-01-24 13:26:18.000 024 33409.51 269.07 2316.30 27.87 2011-01-24 13:26:19.000 024 33409.54 269.11 2316.22 27.87 2011-01-24 13:26:20.000 024 33409.52 269.06 2316.28 27.87 2011-01-24 13:26:21.000 024 33409.57 269.12 2316.35 27.87 2011-01-24 13:26:22.000 024 33409.54 269.11 2316.25 27.87 2011-01-24 13:26:23.000 024 33409.57 269.09 2316.31 27.87 2011-01-24 13:26:24.000 024 33409.55 269.12 2316.32 27.87 2011-01-24 13:26:25.000 024 33409.48 269.17 2316.25 27.87 2011-01-24 13:26:26.000 024 33409.51 269.16 2316.25 27.87 2011-01-24 13:26:27.000 024 33409.41 269.14 2316.28 27.87 2011-01-24 13:26:28.000 024 33409.56 269.18 2316.32 27.87 2011-01-24 13:26:29.000 024 33409.52 269.14 2316.27 27.87 2011-01-24 13:26:30.000 024 33409.43 269.16 2316.31 27.87 2011-01-24 13:26:31.000 024 33409.42 269.19 2316.30 27.87 2011-01-24 13:26:32.000 024 33409.44 269.19 2316.32 27.87 2011-01-24 13:26:33.000 024 33409.40 269.20 2316.28 27.87 2011-01-24 13:26:34.000 024 33409.40 269.20 2316.24 27.87 2011-01-24 13:26:35.000 024 33409.50 269.22 2316.32 27.87 2011-01-24 13:26:36.000 024 33409.39 269.20 2316.34 27.87 2011-01-24 13:26:37.000 024 33409.37 269.20 2316.26 27.87 2011-01-24 13:26:38.000 024 33409.36 269.23 2316.18 27.87 2011-01-24 13:26:39.000 024 33409.32 269.18 2316.24 27.87 2011-01-24 13:26:40.000 024 33409.30 269.17 2316.40 27.87 2011-01-24 13:26:41.000 024 33409.38 269.18 2316.29 27.87 2011-01-24 13:26:42.000 024 33409.26 269.17 2316.32 27.87 2011-01-24 13:26:43.000 024 33409.32 269.19 2316.40 27.87 2011-01-24 13:26:44.000 024 33409.34 269.17 2316.36 27.87 2011-01-24 13:26:45.000 024 33409.35 269.18 2316.34 27.87 2011-01-24 13:26:46.000 024 33409.31 269.14 2316.35 27.87 2011-01-24 13:26:47.000 024 33409.33 269.15 2316.30 27.87 2011-01-24 13:26:48.000 024 33409.28 269.15 2316.31 27.87 2011-01-24 13:26:49.000 024 33409.32 269.17 2316.37 27.87 2011-01-24 13:26:50.000 024 33409.26 269.11 2316.34 27.87 2011-01-24 13:26:51.000 024 33409.25 269.18 2316.25 27.87 2011-01-24 13:26:52.000 024 33409.26 269.18 2316.25 27.87 2011-01-24 13:26:53.000 024 33409.25 269.19 2316.38 27.87 2011-01-24 13:26:54.000 024 33409.25 269.15 2316.39 27.87 2011-01-24 13:26:55.000 024 33409.26 269.18 2316.23 27.87 2011-01-24 13:26:56.000 024 33409.25 269.15 2316.30 27.87 2011-01-24 13:26:57.000 024 33409.20 269.15 2316.31 27.87 2011-01-24 13:26:58.000 024 33409.28 269.15 2316.34 27.87 2011-01-24 13:26:59.000 024 33409.23 269.18 2316.34 27.87 2011-01-24 13:27:00.000 024 33409.19 269.14 2316.26 27.87 2011-01-24 13:27:01.000 024 33409.20 269.18 2316.25 27.87 2011-01-24 13:27:02.000 024 33409.20 269.13 2316.29 27.87 2011-01-24 13:27:03.000 024 33409.14 269.15 2316.26 27.87 2011-01-24 13:27:04.000 024 33409.18 269.14 2316.32 27.87 2011-01-24 13:27:05.000 024 33409.14 269.12 2316.31 27.87 2011-01-24 13:27:06.000 024 33409.10 269.10 2316.30 27.87 2011-01-24 13:27:07.000 024 33409.14 269.10 2316.29 27.87 2011-01-24 13:27:08.000 024 33409.15 269.12 2316.32 27.87 2011-01-24 13:27:09.000 024 33409.16 269.17 2316.30 27.87 2011-01-24 13:27:10.000 024 33409.09 269.13 2316.37 27.87 2011-01-24 13:27:11.000 024 33409.15 269.14 2316.32 27.87 2011-01-24 13:27:12.000 024 33409.06 269.15 2316.31 27.87 2011-01-24 13:27:13.000 024 33409.04 269.12 2316.35 27.87 2011-01-24 13:27:14.000 024 33409.07 269.13 2316.40 27.87 2011-01-24 13:27:15.000 024 33409.08 269.15 2316.29 27.87 2011-01-24 13:27:16.000 024 33409.06 269.25 2316.36 27.87 2011-01-24 13:27:17.000 024 33408.89 269.20 2316.25 27.87 2011-01-24 13:27:18.000 024 33409.01 269.20 2316.27 27.87 2011-01-24 13:27:19.000 024 33409.02 269.21 2316.31 27.87 2011-01-24 13:27:20.000 024 33408.89 269.24 2316.29 27.87 2011-01-24 13:27:21.000 024 33408.81 269.26 2316.28 27.87 2011-01-24 13:27:22.000 024 33408.85 269.25 2316.37 27.87 2011-01-24 13:27:23.000 024 33408.90 269.25 2316.33 27.87 2011-01-24 13:27:24.000 024 33408.82 269.26 2316.35 27.87 2011-01-24 13:27:25.000 024 33408.81 269.31 2316.27 27.87 2011-01-24 13:27:26.000 024 33408.73 269.32 2316.38 27.87 2011-01-24 13:27:27.000 024 33408.67 269.32 2316.43 27.87 2011-01-24 13:27:28.000 024 33408.62 269.37 2316.39 27.87 2011-01-24 13:27:29.000 024 33408.65 269.34 2316.43 27.87 2011-01-24 13:27:30.000 024 33408.65 269.33 2316.44 27.87 2011-01-24 13:27:31.000 024 33408.52 269.38 2316.40 27.87 2011-01-24 13:27:32.000 024 33408.58 269.36 2316.37 27.87 2011-01-24 13:27:33.000 024 33408.55 269.38 2316.32 27.87 2011-01-24 13:27:34.000 024 33408.50 269.40 2316.45 27.87 2011-01-24 13:27:35.000 024 33408.51 269.41 2316.43 27.87 2011-01-24 13:27:36.000 024 33408.46 269.39 2316.45 27.87 2011-01-24 13:27:37.000 024 33408.46 269.43 2316.48 27.87 2011-01-24 13:27:38.000 024 33408.36 269.45 2316.51 27.87 2011-01-24 13:27:39.000 024 33408.27 269.39 2316.50 27.87 2011-01-24 13:27:40.000 024 33408.50 269.47 2316.42 27.87 2011-01-24 13:27:41.000 024 33408.34 269.46 2316.47 27.87 2011-01-24 13:27:42.000 024 33408.30 269.45 2316.38 27.87 2011-01-24 13:27:43.000 024 33408.38 269.45 2316.49 27.87 2011-01-24 13:27:44.000 024 33408.23 269.46 2316.53 27.87 2011-01-24 13:27:45.000 024 33408.14 269.45 2316.50 27.87 2011-01-24 13:27:46.000 024 33408.23 269.49 2316.56 27.87 2011-01-24 13:27:47.000 024 33408.24 269.50 2316.56 27.87 2011-01-24 13:27:48.000 024 33408.22 269.48 2316.51 27.87 2011-01-24 13:27:49.000 024 33408.11 269.54 2316.63 27.87 2011-01-24 13:27:50.000 024 33408.09 269.53 2316.59 27.87 2011-01-24 13:27:51.000 024 33408.12 269.51 2316.50 27.87 2011-01-24 13:27:52.000 024 33408.09 269.58 2316.64 27.87 2011-01-24 13:27:53.000 024 33408.01 269.54 2316.53 27.87 2011-01-24 13:27:54.000 024 33407.98 269.56 2316.57 27.87 2011-01-24 13:27:55.000 024 33408.00 269.55 2316.62 27.87 2011-01-24 13:27:56.000 024 33407.94 269.59 2316.65 27.87 2011-01-24 13:27:57.000 024 33407.89 269.58 2316.71 27.87 2011-01-24 13:27:58.000 024 33407.81 269.60 2316.65 27.87 2011-01-24 13:27:59.000 024 33407.79 269.60 2316.76 27.87 2011-01-24 13:28:00.000 024 33407.83 269.59 2316.71 27.87 2011-01-24 13:28:01.000 024 33407.82 269.58 2316.81 27.87 2011-01-24 13:28:02.000 024 33407.89 269.60 2316.73 27.87 2011-01-24 13:28:03.000 024 33407.79 269.57 2316.77 27.87 2011-01-24 13:28:04.000 024 33407.80 269.62 2316.82 27.87 2011-01-24 13:28:05.000 024 33407.78 269.58 2316.78 27.87 2011-01-24 13:28:06.000 024 33407.79 269.55 2316.77 27.87 2011-01-24 13:28:07.000 024 33407.80 269.58 2316.80 27.87 2011-01-24 13:28:08.000 024 33407.69 269.61 2316.88 27.87 2011-01-24 13:28:09.000 024 33407.69 269.59 2316.75 27.87 2011-01-24 13:28:10.000 024 33407.65 269.60 2316.89 27.87 2011-01-24 13:28:11.000 024 33407.63 269.60 2316.87 27.87 2011-01-24 13:28:12.000 024 33407.62 269.61 2316.95 27.87 2011-01-24 13:28:13.000 024 33407.47 269.63 2316.94 27.87 2011-01-24 13:28:14.000 024 33407.61 269.61 2316.90 27.87 2011-01-24 13:28:15.000 024 33407.53 269.60 2316.96 27.87 2011-01-24 13:28:16.000 024 33407.56 269.63 2316.86 27.87 2011-01-24 13:28:17.000 024 33407.58 269.61 2316.89 27.87 2011-01-24 13:28:18.000 024 33407.52 269.63 2316.86 27.87 2011-01-24 13:28:19.000 024 33407.58 269.61 2316.96 27.87 2011-01-24 13:28:20.000 024 33407.56 269.62 2316.94 27.87 2011-01-24 13:28:21.000 024 33407.49 269.64 2316.94 27.87 2011-01-24 13:28:22.000 024 33407.52 269.59 2316.94 27.87 2011-01-24 13:28:23.000 024 33407.44 269.59 2316.99 27.87 2011-01-24 13:28:24.000 024 33407.43 269.60 2316.91 27.87 2011-01-24 13:28:25.000 024 33407.43 269.60 2316.93 27.87 2011-01-24 13:28:26.000 024 33407.44 269.64 2316.97 27.87 2011-01-24 13:28:27.000 024 33407.44 269.65 2316.96 27.87 2011-01-24 13:28:28.000 024 33407.40 269.64 2316.96 27.87 2011-01-24 13:28:29.000 024 33407.48 269.64 2316.90 27.87 2011-01-24 13:28:30.000 024 33407.33 269.62 2316.96 27.87 2011-01-24 13:28:31.000 024 33407.35 269.61 2316.99 27.87 2011-01-24 13:28:32.000 024 33407.34 269.66 2317.04 27.87 2011-01-24 13:28:33.000 024 33407.25 269.68 2316.92 27.87 2011-01-24 13:28:34.000 024 33407.23 269.66 2317.05 27.87 2011-01-24 13:28:35.000 024 33407.29 269.65 2317.04 27.87 2011-01-24 13:28:36.000 024 33407.27 269.65 2317.06 27.87 2011-01-24 13:28:37.000 024 33407.26 269.70 2317.04 27.87 2011-01-24 13:28:38.000 024 33407.25 269.65 2317.02 27.87 2011-01-24 13:28:39.000 024 33407.21 269.65 2317.05 27.87 2011-01-24 13:28:40.000 024 33407.24 269.68 2317.03 27.87 2011-01-24 13:28:41.000 024 33407.25 269.67 2317.06 27.87 2011-01-24 13:28:42.000 024 33407.20 269.64 2317.05 27.87 2011-01-24 13:28:43.000 024 33407.19 269.69 2317.14 27.87 2011-01-24 13:28:44.000 024 33407.20 269.69 2317.09 27.87 2011-01-24 13:28:45.000 024 33407.18 269.72 2317.09 27.87 2011-01-24 13:28:46.000 024 33407.14 269.69 2317.03 27.87 2011-01-24 13:28:47.000 024 33407.25 269.70 2317.14 27.87 2011-01-24 13:28:48.000 024 33407.21 269.70 2317.14 27.87 2011-01-24 13:28:49.000 024 33407.13 269.68 2317.13 27.87 2011-01-24 13:28:50.000 024 33407.20 269.67 2317.12 27.87 2011-01-24 13:28:51.000 024 33407.17 269.68 2317.18 27.87 2011-01-24 13:28:52.000 024 33407.12 269.69 2317.25 27.87 2011-01-24 13:28:53.000 024 33407.18 269.70 2317.21 27.87 2011-01-24 13:28:54.000 024 33407.10 269.67 2317.20 27.87 2011-01-24 13:28:55.000 024 33407.07 269.69 2317.21 27.87 2011-01-24 13:28:56.000 024 33407.12 269.67 2317.21 27.87 2011-01-24 13:28:57.000 024 33407.13 269.73 2317.18 27.87 2011-01-24 13:28:58.000 024 33407.12 269.72 2317.14 27.87 2011-01-24 13:28:59.000 024 33407.09 269.72 2317.23 27.87 2011-01-24 13:29:00.000 024 33406.99 269.74 2317.15 27.87 2011-01-24 13:29:01.000 024 33406.94 269.77 2317.25 27.87 2011-01-24 13:29:02.000 024 33406.95 269.76 2317.24 27.87 2011-01-24 13:29:03.000 024 33406.83 269.77 2317.17 27.87 2011-01-24 13:29:04.000 024 33406.94 269.79 2317.14 27.87 2011-01-24 13:29:05.000 024 33406.91 269.79 2317.16 27.87 2011-01-24 13:29:06.000 024 33406.92 269.81 2317.19 27.87 2011-01-24 13:29:07.000 024 33406.81 269.79 2317.25 27.87 2011-01-24 13:29:08.000 024 33406.85 269.80 2317.21 27.87 2011-01-24 13:29:09.000 024 33406.78 269.83 2317.20 27.87 2011-01-24 13:29:10.000 024 33406.91 269.87 2317.24 27.87 2011-01-24 13:29:11.000 024 33406.87 269.80 2317.31 27.87 2011-01-24 13:29:12.000 024 33406.82 269.79 2317.29 27.87 2011-01-24 13:29:13.000 024 33406.72 269.82 2317.27 27.87 2011-01-24 13:29:14.000 024 33406.79 269.86 2317.29 27.87 2011-01-24 13:29:15.000 024 33406.78 269.88 2317.38 27.87 2011-01-24 13:29:16.000 024 33406.75 269.90 2317.29 27.87 2011-01-24 13:29:17.000 024 33406.86 269.89 2317.33 27.87 2011-01-24 13:29:18.000 024 33406.71 269.85 2317.30 27.87 2011-01-24 13:29:19.000 024 33406.62 269.86 2317.35 27.87 2011-01-24 13:29:20.000 024 33406.68 269.87 2317.43 27.87 2011-01-24 13:29:21.000 024 33406.61 269.85 2317.37 27.87 2011-01-24 13:29:22.000 024 33406.69 269.87 2317.30 27.87 2011-01-24 13:29:23.000 024 33406.65 269.89 2317.40 27.87 2011-01-24 13:29:24.000 024 33406.59 269.91 2317.40 27.87 2011-01-24 13:29:25.000 024 33406.58 269.91 2317.37 27.87 2011-01-24 13:29:26.000 024 33406.56 269.92 2317.41 27.87 2011-01-24 13:29:27.000 024 33406.55 269.91 2317.43 27.87 2011-01-24 13:29:28.000 024 33406.60 269.97 2317.47 27.87 2011-01-24 13:29:29.000 024 33406.72 269.95 2317.49 27.87 2011-01-24 13:29:30.000 024 33406.56 269.94 2317.49 27.87 2011-01-24 13:29:31.000 024 33406.57 269.96 2317.48 27.87 2011-01-24 13:29:32.000 024 33406.62 269.94 2317.41 27.87 2011-01-24 13:29:33.000 024 33406.65 269.98 2317.49 27.87 2011-01-24 13:29:34.000 024 33406.53 269.96 2317.51 27.87 2011-01-24 13:29:35.000 024 33406.57 269.99 2317.53 27.87 2011-01-24 13:29:36.000 024 33406.53 269.97 2317.55 27.87 2011-01-24 13:29:37.000 024 33406.57 269.98 2317.46 27.87 2011-01-24 13:29:38.000 024 33406.58 269.95 2317.48 27.87 2011-01-24 13:29:39.000 024 33406.51 269.99 2317.55 27.87 2011-01-24 13:29:40.000 024 33406.57 269.95 2317.50 27.87 2011-01-24 13:29:41.000 024 33406.56 269.94 2317.56 27.87 2011-01-24 13:29:42.000 024 33406.56 269.93 2317.52 27.87 2011-01-24 13:29:43.000 024 33406.51 269.93 2317.52 27.87 2011-01-24 13:29:44.000 024 33406.55 269.93 2317.55 27.87 2011-01-24 13:29:45.000 024 33406.46 269.93 2317.61 27.87 2011-01-24 13:29:46.000 024 33406.55 269.94 2317.54 27.87 2011-01-24 13:29:47.000 024 33406.54 269.95 2317.58 27.87 2011-01-24 13:29:48.000 024 33406.47 269.95 2317.50 27.87 2011-01-24 13:29:49.000 024 33406.56 269.92 2317.59 27.87 2011-01-24 13:29:50.000 024 33406.57 269.96 2317.61 27.87 2011-01-24 13:29:51.000 024 33406.46 269.93 2317.62 27.87 2011-01-24 13:29:52.000 024 33406.62 269.90 2317.64 27.87 2011-01-24 13:29:53.000 024 33406.64 269.95 2317.62 27.87 2011-01-24 13:29:54.000 024 33406.60 269.92 2317.67 27.87 2011-01-24 13:29:55.000 024 33406.59 269.92 2317.61 27.87 2011-01-24 13:29:56.000 024 33406.57 269.86 2317.70 27.87 2011-01-24 13:29:57.000 024 33406.59 269.89 2317.62 27.87 2011-01-24 13:29:58.000 024 33406.67 269.89 2317.59 27.87 2011-01-24 13:29:59.000 024 33406.60 269.88 2317.65 27.87 2011-01-24 13:30:00.000 024 33406.63 269.87 2317.61 27.87 2011-01-24 13:30:01.000 024 33406.68 269.86 2317.65 27.87 2011-01-24 13:30:02.000 024 33406.68 269.88 2317.64 27.87 2011-01-24 13:30:03.000 024 33406.72 269.95 2317.72 27.87 2011-01-24 13:30:04.000 024 33406.71 269.89 2317.71 27.87 2011-01-24 13:30:05.000 024 33406.65 269.89 2317.68 27.87 2011-01-24 13:30:06.000 024 33406.64 269.91 2317.68 27.87 2011-01-24 13:30:07.000 024 33406.63 269.93 2317.71 27.87 2011-01-24 13:30:08.000 024 33406.65 269.90 2317.69 27.87 2011-01-24 13:30:09.000 024 33406.66 269.94 2317.69 27.87 2011-01-24 13:30:10.000 024 33406.72 269.89 2317.70 27.87 2011-01-24 13:30:11.000 024 33406.64 269.86 2317.68 27.87 2011-01-24 13:30:12.000 024 33406.65 269.88 2317.70 27.87 2011-01-24 13:30:13.000 024 33406.76 269.87 2317.75 27.87 2011-01-24 13:30:14.000 024 33406.76 269.86 2317.70 27.87 2011-01-24 13:30:15.000 024 33406.79 269.88 2317.70 27.87 2011-01-24 13:30:16.000 024 33406.80 269.84 2317.70 27.87 2011-01-24 13:30:17.000 024 33406.76 269.84 2317.61 27.87 2011-01-24 13:30:18.000 024 33406.78 269.83 2317.66 27.87 2011-01-24 13:30:19.000 024 33406.76 269.89 2317.68 27.87 2011-01-24 13:30:20.000 024 33406.79 269.82 2317.73 27.87 2011-01-24 13:30:21.000 024 33406.83 269.81 2317.67 27.87 2011-01-24 13:30:22.000 024 33406.82 269.82 2317.70 27.87 2011-01-24 13:30:23.000 024 33406.84 269.80 2317.67 27.87 2011-01-24 13:30:24.000 024 33406.78 269.78 2317.65 27.87 2011-01-24 13:30:25.000 024 33406.78 269.79 2317.64 27.87 2011-01-24 13:30:26.000 024 33406.88 269.83 2317.76 27.87 2011-01-24 13:30:27.000 024 33406.85 269.83 2317.76 27.87 2011-01-24 13:30:28.000 024 33406.90 269.84 2317.65 27.87 2011-01-24 13:30:29.000 024 33406.83 269.83 2317.65 27.87 2011-01-24 13:30:30.000 024 33406.88 269.85 2317.70 27.87 2011-01-24 13:30:31.000 024 33406.85 269.81 2317.70 27.87 2011-01-24 13:30:32.000 024 33406.87 269.85 2317.62 27.87 2011-01-24 13:30:33.000 024 33406.82 269.81 2317.76 27.87 2011-01-24 13:30:34.000 024 33406.90 269.85 2317.71 27.87 2011-01-24 13:30:35.000 024 33406.98 269.83 2317.64 27.87 2011-01-24 13:30:36.000 024 33406.88 269.81 2317.68 27.87 2011-01-24 13:30:37.000 024 33406.91 269.81 2317.73 27.87 2011-01-24 13:30:38.000 024 33406.97 269.85 2317.76 27.87 2011-01-24 13:30:39.000 024 33407.04 269.84 2317.78 27.87 2011-01-24 13:30:40.000 024 33407.08 269.78 2317.71 27.87 2011-01-24 13:30:41.000 024 33407.05 269.76 2317.69 27.87 2011-01-24 13:30:42.000 024 33407.00 269.77 2317.58 27.87 2011-01-24 13:30:43.000 024 33407.03 269.71 2317.64 27.87 2011-01-24 13:30:44.000 024 33407.15 269.78 2317.76 27.87 2011-01-24 13:30:45.000 024 33407.02 269.74 2317.71 27.87 2011-01-24 13:30:46.000 024 33407.19 269.73 2317.74 27.87 2011-01-24 13:30:47.000 024 33407.19 269.69 2317.73 27.87 2011-01-24 13:30:48.000 024 33407.22 269.68 2317.77 27.87 2011-01-24 13:30:49.000 024 33407.15 269.69 2317.72 27.87 2011-01-24 13:30:50.000 024 33407.21 269.70 2317.74 27.87 2011-01-24 13:30:51.000 024 33407.12 269.68 2317.66 27.87 2011-01-24 13:30:52.000 024 33407.34 269.67 2317.64 27.87 2011-01-24 13:30:53.000 024 33407.42 269.64 2317.76 27.87 2011-01-24 13:30:54.000 024 33407.27 269.62 2317.68 27.87 2011-01-24 13:30:55.000 024 33407.38 269.62 2317.67 27.87 2011-01-24 13:30:56.000 024 33407.36 269.62 2317.70 27.87 2011-01-24 13:30:57.000 024 33407.34 269.60 2317.62 27.87 2011-01-24 13:30:58.000 024 33407.35 269.60 2317.64 27.87 2011-01-24 13:30:59.000 024 33407.40 269.57 2317.60 27.87 2011-01-24 13:31:00.000 024 33407.40 269.56 2317.59 27.87 2011-01-24 13:31:01.000 024 33407.44 269.54 2317.61 27.87 2011-01-24 13:31:02.000 024 33407.42 269.55 2317.55 27.87 2011-01-24 13:31:03.000 024 33407.46 269.52 2317.59 27.87 2011-01-24 13:31:04.000 024 33407.46 269.51 2317.55 27.87 2011-01-24 13:31:05.000 024 33407.53 269.51 2317.59 27.87 2011-01-24 13:31:06.000 024 33407.44 269.47 2317.59 27.87 2011-01-24 13:31:07.000 024 33407.48 269.48 2317.59 27.87 2011-01-24 13:31:08.000 024 33407.49 269.54 2317.58 27.87 2011-01-24 13:31:09.000 024 33407.46 269.48 2317.61 27.87 2011-01-24 13:31:10.000 024 33407.58 269.50 2317.65 27.87 2011-01-24 13:31:11.000 024 33407.62 269.48 2317.59 27.87 2011-01-24 13:31:12.000 024 33407.68 269.47 2317.59 27.87 2011-01-24 13:31:13.000 024 33407.57 269.48 2317.57 27.87 2011-01-24 13:31:14.000 024 33407.68 269.50 2317.51 27.87 2011-01-24 13:31:15.000 024 33407.66 269.45 2317.56 27.87 2011-01-24 13:31:16.000 024 33407.74 269.49 2317.54 27.87 2011-01-24 13:31:17.000 024 33407.77 269.48 2317.51 27.87 2011-01-24 13:31:18.000 024 33407.72 269.48 2317.59 27.87 2011-01-24 13:31:19.000 024 33407.86 269.45 2317.51 27.87 2011-01-24 13:31:20.000 024 33407.80 269.46 2317.52 27.87 2011-01-24 13:31:21.000 024 33407.82 269.45 2317.52 27.87 2011-01-24 13:31:22.000 024 33407.77 269.45 2317.48 27.87 2011-01-24 13:31:23.000 024 33407.93 269.42 2317.47 27.87 2011-01-24 13:31:24.000 024 33407.86 269.45 2317.45 27.87 2011-01-24 13:31:25.000 024 33407.86 269.45 2317.42 27.87 2011-01-24 13:31:26.000 024 33407.91 269.41 2317.41 27.87 2011-01-24 13:31:27.000 024 33407.81 269.42 2317.45 27.87 2011-01-24 13:31:28.000 024 33407.94 269.45 2317.46 27.87 2011-01-24 13:31:29.000 024 33408.00 269.44 2317.45 27.87 2011-01-24 13:31:30.000 024 33407.92 269.44 2317.49 27.87 2011-01-24 13:31:31.000 024 33408.00 269.44 2317.45 27.87 2011-01-24 13:31:32.000 024 33407.97 269.47 2317.38 27.87 2011-01-24 13:31:33.000 024 33407.99 269.44 2317.35 27.87 2011-01-24 13:31:34.000 024 33408.05 269.44 2317.35 27.87 2011-01-24 13:31:35.000 024 33407.98 269.47 2317.32 27.87 2011-01-24 13:31:36.000 024 33407.94 269.45 2317.33 27.87 2011-01-24 13:31:37.000 024 33407.93 269.46 2317.47 27.87 2011-01-24 13:31:38.000 024 33408.03 269.46 2317.41 27.87 2011-01-24 13:31:39.000 024 33408.05 269.48 2317.41 27.87 2011-01-24 13:31:40.000 024 33407.99 269.49 2317.34 27.87 2011-01-24 13:31:41.000 024 33408.01 269.46 2317.41 27.87 2011-01-24 13:31:42.000 024 33408.04 269.45 2317.32 27.87 2011-01-24 13:31:43.000 024 33408.05 269.50 2317.39 27.87 2011-01-24 13:31:44.000 024 33408.04 269.53 2317.40 27.87 2011-01-24 13:31:45.000 024 33408.04 269.53 2317.37 27.87 2011-01-24 13:31:46.000 024 33407.92 269.55 2317.39 27.87 2011-01-24 13:31:47.000 024 33407.96 269.57 2317.37 27.87 2011-01-24 13:31:48.000 024 33407.96 269.54 2317.39 27.87 2011-01-24 13:31:49.000 024 33407.94 269.52 2317.39 27.87 2011-01-24 13:31:50.000 024 33407.99 269.55 2317.38 27.87 2011-01-24 13:31:51.000 024 33407.96 269.52 2317.46 27.87 2011-01-24 13:31:52.000 024 33408.13 269.56 2317.41 27.87 2011-01-24 13:31:53.000 024 33408.04 269.52 2317.40 27.87 2011-01-24 13:31:54.000 024 33408.00 269.53 2317.32 27.87 2011-01-24 13:31:55.000 024 33408.04 269.54 2317.36 27.87 2011-01-24 13:31:56.000 024 33408.01 269.57 2317.37 27.87 2011-01-24 13:31:57.000 024 33408.02 269.54 2317.43 27.87 2011-01-24 13:31:58.000 024 33407.99 269.56 2317.44 27.87 2011-01-24 13:31:59.000 024 33408.07 269.51 2317.35 27.87 2011-01-24 13:32:00.000 024 33408.10 269.52 2317.25 27.87 2011-01-24 13:32:01.000 024 33408.09 269.55 2317.30 27.87 2011-01-24 13:32:02.000 024 33408.12 269.54 2317.39 27.87 2011-01-24 13:32:03.000 024 33408.11 269.53 2317.42 27.87 2011-01-24 13:32:04.000 024 33408.11 269.50 2317.39 27.87 2011-01-24 13:32:05.000 024 33408.16 269.52 2317.31 27.87 2011-01-24 13:32:06.000 024 33408.05 269.48 2317.39 27.87 2011-01-24 13:32:07.000 024 33408.18 269.47 2317.38 27.87 2011-01-24 13:32:08.000 024 33408.18 269.52 2317.35 27.87 2011-01-24 13:32:09.000 024 33408.23 269.52 2317.40 27.87 2011-01-24 13:32:10.000 024 33408.26 269.53 2317.38 27.87 2011-01-24 13:32:11.000 024 33408.21 269.52 2317.37 27.87 2011-01-24 13:32:12.000 024 33408.20 269.51 2317.36 27.87 2011-01-24 13:32:13.000 024 33408.15 269.50 2317.31 27.87 2011-01-24 13:32:14.000 024 33408.21 269.52 2317.40 27.87 2011-01-24 13:32:15.000 024 33408.20 269.53 2317.43 27.87 2011-01-24 13:32:16.000 024 33408.08 269.54 2317.40 27.87 2011-01-24 13:32:17.000 024 33408.21 269.55 2317.38 27.87 2011-01-24 13:32:18.000 024 33408.25 269.58 2317.43 27.87 2011-01-24 13:32:19.000 024 33408.14 269.58 2317.41 27.87 2011-01-24 13:32:20.000 024 33408.13 269.60 2317.46 27.87 2011-01-24 13:32:21.000 024 33408.18 269.56 2317.41 27.87 2011-01-24 13:32:22.000 024 33408.08 269.58 2317.40 27.87 2011-01-24 13:32:23.000 024 33408.16 269.56 2317.31 27.87 2011-01-24 13:32:24.000 024 33408.18 269.60 2317.47 27.87 2011-01-24 13:32:25.000 024 33408.20 269.59 2317.44 27.87 2011-01-24 13:32:26.000 024 33408.14 269.58 2317.39 27.87 2011-01-24 13:32:27.000 024 33408.15 269.55 2317.41 27.87 2011-01-24 13:32:28.000 024 33408.12 269.52 2317.40 27.87 2011-01-24 13:32:29.000 024 33408.17 269.59 2317.37 27.87 2011-01-24 13:32:30.000 024 33408.15 269.54 2317.36 27.87 2011-01-24 13:32:31.000 024 33408.16 269.52 2317.34 27.87 2011-01-24 13:32:32.000 024 33408.18 269.53 2317.46 27.87 2011-01-24 13:32:33.000 024 33408.16 269.55 2317.42 27.87 2011-01-24 13:32:34.000 024 33408.00 269.58 2317.36 27.87 2011-01-24 13:32:35.000 024 33408.24 269.54 2317.43 27.87 2011-01-24 13:32:36.000 024 33408.10 269.58 2317.41 27.87 2011-01-24 13:32:37.000 024 33408.20 269.55 2317.38 27.87 2011-01-24 13:32:38.000 024 33408.24 269.60 2317.40 27.87 2011-01-24 13:32:39.000 024 33408.20 269.56 2317.46 27.87 2011-01-24 13:32:40.000 024 33408.21 269.58 2317.36 27.87 2011-01-24 13:32:41.000 024 33408.27 269.56 2317.43 27.87 2011-01-24 13:32:42.000 024 33408.25 269.56 2317.42 27.87 2011-01-24 13:32:43.000 024 33408.18 269.53 2317.46 27.87 2011-01-24 13:32:44.000 024 33408.23 269.61 2317.35 27.87 2011-01-24 13:32:45.000 024 33408.26 269.52 2317.41 27.87 2011-01-24 13:32:46.000 024 33408.21 269.57 2317.46 27.87 2011-01-24 13:32:47.000 024 33408.33 269.58 2317.36 27.87 2011-01-24 13:32:48.000 024 33408.25 269.56 2317.33 27.87 2011-01-24 13:32:49.000 024 33408.14 269.54 2317.40 27.87 2011-01-24 13:32:50.000 024 33408.30 269.56 2317.48 27.87 2011-01-24 13:32:51.000 024 33408.25 269.56 2317.38 27.87 2011-01-24 13:32:52.000 024 33408.30 269.58 2317.40 27.87 2011-01-24 13:32:53.000 024 33408.26 269.54 2317.44 27.87 2011-01-24 13:32:54.000 024 33408.36 269.51 2317.45 27.87 2011-01-24 13:32:55.000 024 33408.30 269.56 2317.45 27.87 2011-01-24 13:32:56.000 024 33408.24 269.53 2317.39 27.87 2011-01-24 13:32:57.000 024 33408.25 269.59 2317.45 27.87 2011-01-24 13:32:58.000 024 33408.24 269.53 2317.36 27.87 2011-01-24 13:32:59.000 024 33408.26 269.56 2317.37 27.87 2011-01-24 13:33:00.000 024 33408.25 269.56 2317.34 27.87 2011-01-24 13:33:01.000 024 33408.29 269.60 2317.33 27.87 2011-01-24 13:33:02.000 024 33408.28 269.60 2317.34 27.87 2011-01-24 13:33:03.000 024 33408.32 269.65 2317.32 27.87 2011-01-24 13:33:04.000 024 33408.32 269.62 2317.49 27.87 2011-01-24 13:33:05.000 024 33408.08 269.65 2317.43 27.87 2011-01-24 13:33:06.000 024 33408.25 269.67 2317.40 27.87 2011-01-24 13:33:07.000 024 33408.15 269.65 2317.41 27.87 2011-01-24 13:33:08.000 024 33408.11 269.71 2317.45 27.87 2011-01-24 13:33:09.000 024 33408.12 269.74 2317.45 27.87 2011-01-24 13:33:10.000 024 33408.13 269.68 2317.40 27.87 2011-01-24 13:33:11.000 024 33408.15 269.74 2317.49 27.87 2011-01-24 13:33:12.000 024 33408.08 269.76 2317.50 27.87 2011-01-24 13:33:13.000 024 33408.15 269.75 2317.47 27.87 2011-01-24 13:33:14.000 024 33408.11 269.76 2317.33 27.87 2011-01-24 13:33:15.000 024 33408.09 269.72 2317.52 27.87 2011-01-24 13:33:16.000 024 33408.07 269.77 2317.43 27.87 2011-01-24 13:33:17.000 024 33408.15 269.80 2317.51 27.87 2011-01-24 13:33:18.000 024 33408.10 269.78 2317.45 27.87 2011-01-24 13:33:19.000 024 33408.10 269.76 2317.47 27.87 2011-01-24 13:33:20.000 024 33408.08 269.76 2317.44 27.87 2011-01-24 13:33:21.000 024 33408.00 269.77 2317.45 27.87 2011-01-24 13:33:22.000 024 33408.14 269.71 2317.47 27.87 2011-01-24 13:33:23.000 024 33408.07 269.74 2317.52 27.87 2011-01-24 13:33:24.000 024 33408.00 269.75 2317.56 27.87 2011-01-24 13:33:25.000 024 33408.12 269.76 2317.55 27.87 2011-01-24 13:33:26.000 024 33408.11 269.73 2317.51 27.87 2011-01-24 13:33:27.000 024 33408.08 269.73 2317.49 27.87 2011-01-24 13:33:28.000 024 33408.02 269.74 2317.60 27.87 2011-01-24 13:33:29.000 024 33407.96 269.71 2317.47 27.87 2011-01-24 13:33:30.000 024 33408.00 269.72 2317.47 27.87 2011-01-24 13:33:31.000 024 33408.07 269.71 2317.47 27.87 2011-01-24 13:33:32.000 024 33408.07 269.71 2317.53 27.87 2011-01-24 13:33:33.000 024 33408.08 269.71 2317.60 27.87 2011-01-24 13:33:34.000 024 33408.02 269.78 2317.53 27.87 2011-01-24 13:33:35.000 024 33407.96 269.69 2317.56 27.87 2011-01-24 13:33:36.000 024 33407.97 269.78 2317.52 27.87 2011-01-24 13:33:37.000 024 33407.93 269.80 2317.53 27.87 2011-01-24 13:33:38.000 024 33407.89 269.79 2317.56 27.87 2011-01-24 13:33:39.000 024 33407.93 269.81 2317.59 27.87 2011-01-24 13:33:40.000 024 33407.82 269.79 2317.58 27.87 2011-01-24 13:33:41.000 024 33407.88 269.83 2317.58 27.87 2011-01-24 13:33:42.000 024 33407.93 269.79 2317.63 27.87 2011-01-24 13:33:43.000 024 33407.84 269.79 2317.62 27.87 2011-01-24 13:33:44.000 024 33407.87 269.82 2317.59 27.87 2011-01-24 13:33:45.000 024 33407.89 269.86 2317.55 27.87 2011-01-24 13:33:46.000 024 33407.88 269.86 2317.71 27.87 2011-01-24 13:33:47.000 024 33407.90 269.81 2317.62 27.87 2011-01-24 13:33:48.000 024 33407.81 269.86 2317.65 27.87 2011-01-24 13:33:49.000 024 33407.83 269.87 2317.65 27.87 2011-01-24 13:33:50.000 024 33407.75 269.78 2317.61 27.87 2011-01-24 13:33:51.000 024 33407.77 269.84 2317.70 27.87 2011-01-24 13:33:52.000 024 33407.81 269.83 2317.65 27.87 2011-01-24 13:33:53.000 024 33407.77 269.79 2317.70 27.87 2011-01-24 13:33:54.000 024 33407.80 269.79 2317.76 27.87 2011-01-24 13:33:55.000 024 33407.79 269.80 2317.70 27.87 2011-01-24 13:33:56.000 024 33407.74 269.81 2317.61 27.87 2011-01-24 13:33:57.000 024 33407.77 269.81 2317.74 27.87 2011-01-24 13:33:58.000 024 33407.77 269.79 2317.64 27.87 2011-01-24 13:33:59.000 024 33407.81 269.76 2317.62 27.87 2011-01-24 13:34:00.000 024 33407.76 269.81 2317.65 27.87 2011-01-24 13:34:01.000 024 33407.77 269.82 2317.64 27.87 2011-01-24 13:34:02.000 024 33407.77 269.83 2317.66 27.87 2011-01-24 13:34:03.000 024 33407.65 269.84 2317.65 27.87 2011-01-24 13:34:04.000 024 33407.71 269.84 2317.68 27.87 2011-01-24 13:34:05.000 024 33407.75 269.82 2317.66 27.87 2011-01-24 13:34:06.000 024 33407.71 269.82 2317.71 27.87 2011-01-24 13:34:07.000 024 33407.61 269.79 2317.72 27.87 2011-01-24 13:34:08.000 024 33407.55 269.90 2317.73 27.87 2011-01-24 13:34:09.000 024 33407.60 269.88 2317.76 27.87 2011-01-24 13:34:10.000 024 33407.63 269.87 2317.71 27.87 2011-01-24 13:34:11.000 024 33407.55 269.85 2317.72 27.87 2011-01-24 13:34:12.000 024 33407.61 269.90 2317.66 27.87 2011-01-24 13:34:13.000 024 33407.59 269.88 2317.66 27.87 2011-01-24 13:34:14.000 024 33407.56 269.91 2317.70 27.87 2011-01-24 13:34:15.000 024 33407.58 269.91 2317.71 27.87 2011-01-24 13:34:16.000 024 33407.54 269.92 2317.72 27.87 2011-01-24 13:34:17.000 024 33407.58 269.92 2317.77 27.87 2011-01-24 13:34:18.000 024 33407.47 269.95 2317.77 27.87 2011-01-24 13:34:19.000 024 33407.56 269.91 2317.71 27.87 2011-01-24 13:34:20.000 024 33407.54 269.93 2317.71 27.87 2011-01-24 13:34:21.000 024 33407.47 269.96 2317.72 27.87 2011-01-24 13:34:22.000 024 33407.58 269.93 2317.70 27.87 2011-01-24 13:34:23.000 024 33407.40 269.97 2317.72 27.87 2011-01-24 13:34:24.000 024 33407.37 269.95 2317.70 27.87 2011-01-24 13:34:25.000 024 33407.41 269.96 2317.78 27.87 2011-01-24 13:34:26.000 024 33407.39 269.94 2317.80 27.87 2011-01-24 13:34:27.000 024 33407.34 269.97 2317.81 27.87 2011-01-24 13:34:28.000 024 33407.31 270.00 2317.81 27.87 2011-01-24 13:34:29.000 024 33407.42 270.05 2317.83 27.87 2011-01-24 13:34:30.000 024 33407.29 269.98 2317.83 27.87 2011-01-24 13:34:31.000 024 33407.33 270.00 2317.88 27.87 2011-01-24 13:34:32.000 024 33407.26 270.01 2317.85 27.87 2011-01-24 13:34:33.000 024 33407.28 270.01 2317.87 27.87 2011-01-24 13:34:34.000 024 33407.31 269.99 2317.88 27.87 2011-01-24 13:34:35.000 024 33407.27 270.02 2317.90 27.87 2011-01-24 13:34:36.000 024 33407.25 270.01 2317.89 27.87 2011-01-24 13:34:37.000 024 33407.27 270.03 2317.95 27.87 2011-01-24 13:34:38.000 024 33407.25 270.04 2317.83 27.87 2011-01-24 13:34:39.000 024 33407.18 270.03 2317.95 27.87 2011-01-24 13:34:40.000 024 33407.26 270.05 2317.81 27.87 2011-01-24 13:34:41.000 024 33407.11 270.04 2317.92 27.87 2011-01-24 13:34:42.000 024 33407.17 270.06 2317.96 27.87 2011-01-24 13:34:43.000 024 33407.09 270.05 2317.94 27.87 2011-01-24 13:34:44.000 024 33407.14 270.08 2317.93 27.87 2011-01-24 13:34:45.000 024 33407.11 270.10 2317.96 27.87 2011-01-24 13:34:46.000 024 33407.11 270.04 2317.97 27.87 2011-01-24 13:34:47.000 024 33407.02 270.10 2317.95 27.87 2011-01-24 13:34:48.000 024 33407.00 270.14 2318.01 27.87 2011-01-24 13:34:49.000 024 33407.05 270.10 2318.09 27.87 2011-01-24 13:34:50.000 024 33407.04 270.16 2318.00 27.87 2011-01-24 13:34:51.000 024 33406.94 270.18 2317.97 27.87 2011-01-24 13:34:52.000 024 33407.03 270.15 2318.07 27.87 2011-01-24 13:34:53.000 024 33406.98 270.17 2318.09 27.87 2011-01-24 13:34:54.000 024 33406.86 270.19 2317.96 27.87 2011-01-24 13:34:55.000 024 33406.87 270.18 2318.00 27.87 2011-01-24 13:34:56.000 024 33406.96 270.19 2318.05 27.87 2011-01-24 13:34:57.000 024 33406.89 270.21 2318.08 27.87 2011-01-24 13:34:58.000 024 33406.91 270.19 2318.05 27.87 2011-01-24 13:34:59.000 024 33406.90 270.21 2318.02 27.87 2011-01-24 13:35:00.000 024 33406.89 270.20 2318.03 27.87 2011-01-24 13:35:01.000 024 33406.87 270.19 2318.04 27.87 2011-01-24 13:35:02.000 024 33406.90 270.20 2318.13 27.87 2011-01-24 13:35:03.000 024 33406.82 270.22 2318.09 27.87 2011-01-24 13:35:04.000 024 33406.98 270.19 2318.12 27.86 2011-01-24 13:35:05.000 024 33406.66 270.19 2318.10 27.87 2011-01-24 13:35:06.000 024 33406.84 270.16 2318.08 27.86 2011-01-24 13:35:07.000 024 33406.87 270.17 2318.08 27.86 2011-01-24 13:35:08.000 024 33406.81 270.13 2318.16 27.87 2011-01-24 13:35:09.000 024 33406.85 270.12 2318.07 27.86 2011-01-24 13:35:10.000 024 33406.71 270.11 2318.11 27.86 2011-01-24 13:35:11.000 024 33406.79 270.13 2318.15 27.86 2011-01-24 13:35:12.000 024 33406.87 270.10 2318.17 27.87 2011-01-24 13:35:13.000 024 33406.90 270.10 2318.24 27.87 2011-01-24 13:35:14.000 024 33406.79 270.11 2318.17 27.86 2011-01-24 13:35:15.000 024 33406.75 270.13 2318.17 27.86 2011-01-24 13:35:16.000 024 33406.85 270.08 2318.21 27.87 2011-01-24 13:35:17.000 024 33406.81 270.10 2318.11 27.86 2011-01-24 13:35:18.000 024 33406.89 270.11 2318.15 27.87 2011-01-24 13:35:19.000 024 33406.79 270.13 2318.08 27.86 2011-01-24 13:35:20.000 024 33406.71 270.17 2318.17 27.87 2011-01-24 13:35:21.000 024 33406.87 270.11 2318.16 27.87 2011-01-24 13:35:22.000 024 33406.73 270.18 2318.21 27.87 2011-01-24 13:35:23.000 024 33406.73 270.16 2318.20 27.86 2011-01-24 13:35:24.000 024 33406.77 270.16 2318.20 27.87 2011-01-24 13:35:25.000 024 33406.74 270.19 2318.20 27.87 2011-01-24 13:35:26.000 024 33406.73 270.21 2318.12 27.87 2011-01-24 13:35:27.000 024 33406.70 270.24 2318.22 27.87 2011-01-24 13:35:28.000 024 33406.83 270.23 2318.23 27.87 2011-01-24 13:35:29.000 024 33406.72 270.22 2318.25 27.87 2011-01-24 13:35:30.000 024 33406.74 270.21 2318.25 27.87 2011-01-24 13:35:31.000 024 33406.67 270.22 2318.22 27.87 2011-01-24 13:35:32.000 024 33406.74 270.28 2318.20 27.87 2011-01-24 13:35:33.000 024 33406.63 270.29 2318.27 27.87 2011-01-24 13:35:34.000 024 33406.68 270.29 2318.20 27.87 2011-01-24 13:35:35.000 024 33406.61 270.26 2318.27 27.87 2011-01-24 13:35:36.000 024 33406.61 270.28 2318.29 27.87 2011-01-24 13:35:37.000 024 33406.64 270.26 2318.33 27.87 2011-01-24 13:35:38.000 024 33406.60 270.26 2318.27 27.87 2011-01-24 13:35:39.000 024 33406.66 270.25 2318.29 27.86 2011-01-24 13:35:40.000 024 33406.63 270.25 2318.37 27.87 2011-01-24 13:35:41.000 024 33406.68 270.22 2318.33 27.87 2011-01-24 13:35:42.000 024 33406.77 270.23 2318.27 27.87 2011-01-24 13:35:43.000 024 33406.62 270.23 2318.21 27.87 2011-01-24 13:35:44.000 024 33406.65 270.24 2318.28 27.87 2011-01-24 13:35:45.000 024 33406.65 270.19 2318.35 27.87 2011-01-24 13:35:46.000 024 33406.62 270.16 2318.29 27.87 2011-01-24 13:35:47.000 024 33406.71 270.17 2318.34 27.87 2011-01-24 13:35:48.000 024 33406.66 270.18 2318.28 27.87 2011-01-24 13:35:49.000 024 33406.75 270.18 2318.28 27.87 2011-01-24 13:35:50.000 024 33406.75 270.20 2318.32 27.87 2011-01-24 13:35:51.000 024 33406.71 270.19 2318.27 27.87 2011-01-24 13:35:52.000 024 33406.72 270.19 2318.30 27.87 2011-01-24 13:35:53.000 024 33406.66 270.20 2318.36 27.87 2011-01-24 13:35:54.000 024 33406.76 270.16 2318.30 27.87 2011-01-24 13:35:55.000 024 33406.70 270.17 2318.27 27.86 2011-01-24 13:35:56.000 024 33406.66 270.21 2318.34 27.86 2011-01-24 13:35:57.000 024 33406.69 270.19 2318.36 27.86 2011-01-24 13:35:58.000 024 33406.70 270.22 2318.37 27.86 2011-01-24 13:35:59.000 024 33406.80 270.22 2318.34 27.86 2011-01-24 13:36:00.000 024 33406.65 270.24 2318.30 27.86 2011-01-24 13:36:01.000 024 33406.71 270.22 2318.33 27.86 2011-01-24 13:36:02.000 024 33406.71 270.23 2318.33 27.86 2011-01-24 13:36:03.000 024 33406.69 270.24 2318.34 27.86 2011-01-24 13:36:04.000 024 33406.78 270.21 2318.36 27.86 2011-01-24 13:36:05.000 024 33406.60 270.26 2318.39 27.86 2011-01-24 13:36:06.000 024 33406.59 270.23 2318.35 27.86 2011-01-24 13:36:07.000 024 33406.63 270.20 2318.39 27.86 2011-01-24 13:36:08.000 024 33406.65 270.27 2318.35 27.86 2011-01-24 13:36:09.000 024 33406.71 270.23 2318.32 27.86 2011-01-24 13:36:10.000 024 33406.64 270.23 2318.34 27.86 2011-01-24 13:36:11.000 024 33406.68 270.28 2318.41 27.86 2011-01-24 13:36:12.000 024 33406.67 270.26 2318.37 27.86 2011-01-24 13:36:13.000 024 33406.68 270.28 2318.42 27.86 2011-01-24 13:36:14.000 024 33406.59 270.28 2318.34 27.86 2011-01-24 13:36:15.000 024 33406.68 270.30 2318.45 27.86 2011-01-24 13:36:16.000 024 33406.63 270.27 2318.36 27.86 2011-01-24 13:36:17.000 024 33406.64 270.31 2318.30 27.86 2011-01-24 13:36:18.000 024 33406.56 270.30 2318.40 27.86 2011-01-24 13:36:19.000 024 33406.57 270.27 2318.32 27.86 2011-01-24 13:36:20.000 024 33406.61 270.31 2318.33 27.86 2011-01-24 13:36:21.000 024 33406.62 270.33 2318.42 27.86 2011-01-24 13:36:22.000 024 33406.57 270.33 2318.40 27.86 2011-01-24 13:36:23.000 024 33406.63 270.33 2318.45 27.86 2011-01-24 13:36:24.000 024 33406.65 270.31 2318.37 27.86 2011-01-24 13:36:25.000 024 33406.60 270.26 2318.41 27.86 2011-01-24 13:36:26.000 024 33406.72 270.34 2318.41 27.86 2011-01-24 13:36:27.000 024 33406.65 270.31 2318.33 27.86 2011-01-24 13:36:28.000 024 33406.59 270.36 2318.48 27.86 2011-01-24 13:36:29.000 024 33406.59 270.30 2318.47 27.86 2011-01-24 13:36:30.000 024 33406.66 270.29 2318.40 27.86 2011-01-24 13:36:31.000 024 33406.65 270.26 2318.41 27.86 2011-01-24 13:36:32.000 024 33406.63 270.26 2318.42 27.86 2011-01-24 13:36:33.000 024 33406.65 270.31 2318.51 27.86 2011-01-24 13:36:34.000 024 33406.58 270.25 2318.46 27.86 2011-01-24 13:36:35.000 024 33406.68 270.32 2318.34 27.86 2011-01-24 13:36:36.000 024 33406.70 270.26 2318.45 27.86 2011-01-24 13:36:37.000 024 33406.67 270.24 2318.46 27.86 2011-01-24 13:36:38.000 024 33406.74 270.28 2318.44 27.86 2011-01-24 13:36:39.000 024 33406.75 270.24 2318.43 27.86 2011-01-24 13:36:40.000 024 33406.70 270.34 2318.36 27.86 2011-01-24 13:36:41.000 024 33406.82 270.29 2318.34 27.86 2011-01-24 13:36:42.000 024 33406.78 270.28 2318.39 27.86 2011-01-24 13:36:43.000 024 33406.74 270.25 2318.39 27.86 2011-01-24 13:36:44.000 024 33406.73 270.28 2318.33 27.86 2011-01-24 13:36:45.000 024 33406.78 270.27 2318.37 27.86 2011-01-24 13:36:46.000 024 33406.77 270.30 2318.43 27.86 2011-01-24 13:36:47.000 024 33406.71 270.33 2318.46 27.86 2011-01-24 13:36:48.000 024 33406.75 270.31 2318.49 27.86 2011-01-24 13:36:49.000 024 33406.74 270.34 2318.37 27.86 2011-01-24 13:36:50.000 024 33406.74 270.32 2318.42 27.86 2011-01-24 13:36:51.000 024 33406.71 270.39 2318.43 27.86 2011-01-24 13:36:52.000 024 33406.65 270.38 2318.45 27.86 2011-01-24 13:36:53.000 024 33406.69 270.39 2318.45 27.86 2011-01-24 13:36:54.000 024 33406.65 270.44 2318.40 27.86 2011-01-24 13:36:55.000 024 33406.67 270.44 2318.34 27.86 2011-01-24 13:36:56.000 024 33406.71 270.44 2318.34 27.86 2011-01-24 13:36:57.000 024 33406.72 270.43 2318.41 27.86 2011-01-24 13:36:58.000 024 33406.66 270.44 2318.48 27.86 2011-01-24 13:36:59.000 024 33406.68 270.49 2318.39 27.86 2011-01-24 13:37:00.000 024 33406.79 270.45 2318.43 27.86 2011-01-24 13:37:01.000 024 33406.63 270.45 2318.47 27.86 2011-01-24 13:37:02.000 024 33406.74 270.44 2318.43 27.86 2011-01-24 13:37:03.000 024 33406.74 270.47 2318.48 27.86 2011-01-24 13:37:04.000 024 33406.75 270.45 2318.46 27.86 2011-01-24 13:37:05.000 024 33406.91 270.43 2318.42 27.86 2011-01-24 13:37:06.000 024 33406.84 270.42 2318.45 27.86 2011-01-24 13:37:07.000 024 33406.79 270.40 2318.49 27.86 2011-01-24 13:37:08.000 024 33406.87 270.42 2318.41 27.86 2011-01-24 13:37:09.000 024 33406.85 270.39 2318.52 27.86 2011-01-24 13:37:10.000 024 33406.92 270.39 2318.49 27.86 2011-01-24 13:37:11.000 024 33406.84 270.32 2318.51 27.86 2011-01-24 13:37:12.000 024 33406.84 270.35 2318.50 27.86 2011-01-24 13:37:13.000 024 33406.94 270.31 2318.46 27.86 2011-01-24 13:37:14.000 024 33406.85 270.31 2318.56 27.86 2011-01-24 13:37:15.000 024 33406.98 270.37 2318.51 27.86 2011-01-24 13:37:16.000 024 33406.93 270.26 2318.48 27.86 2011-01-24 13:37:17.000 024 33406.99 270.32 2318.50 27.86 2011-01-24 13:37:18.000 024 33406.89 270.35 2318.46 27.86 2011-01-24 13:37:19.000 024 33406.89 270.29 2318.46 27.86 2011-01-24 13:37:20.000 024 33406.99 270.32 2318.48 27.86 2011-01-24 13:37:21.000 024 33407.06 270.33 2318.43 27.86 2011-01-24 13:37:22.000 024 33406.96 270.35 2318.51 27.86 2011-01-24 13:37:23.000 024 33406.97 270.28 2318.45 27.86 2011-01-24 13:37:24.000 024 33406.96 270.32 2318.42 27.86 2011-01-24 13:37:25.000 024 33406.89 270.31 2318.44 27.86 2011-01-24 13:37:26.000 024 33407.00 270.34 2318.50 27.86 2011-01-24 13:37:27.000 024 33406.98 270.41 2318.45 27.86 2011-01-24 13:37:28.000 024 33406.93 270.35 2318.52 27.86 2011-01-24 13:37:29.000 024 33406.94 270.36 2318.53 27.86 2011-01-24 13:37:30.000 024 33406.97 270.39 2318.36 27.86 2011-01-24 13:37:31.000 024 33406.96 270.38 2318.40 27.86 2011-01-24 13:37:32.000 024 33407.05 270.41 2318.44 27.86 2011-01-24 13:37:33.000 024 33407.00 270.40 2318.44 27.86 2011-01-24 13:37:34.000 024 33407.03 270.38 2318.43 27.86 2011-01-24 13:37:35.000 024 33407.05 270.40 2318.36 27.86 2011-01-24 13:37:36.000 024 33407.06 270.48 2318.50 27.86 2011-01-24 13:37:37.000 024 33407.04 270.44 2318.48 27.86 2011-01-24 13:37:38.000 024 33407.11 270.46 2318.45 27.86 2011-01-24 13:37:39.000 024 33407.05 270.46 2318.53 27.86 2011-01-24 13:37:40.000 024 33407.11 270.48 2318.49 27.86 2011-01-24 13:37:41.000 024 33407.11 270.48 2318.49 27.86 2011-01-24 13:37:42.000 024 33407.06 270.44 2318.45 27.86 2011-01-24 13:37:43.000 024 33407.05 270.47 2318.46 27.86 2011-01-24 13:37:44.000 024 33407.12 270.49 2318.47 27.86 2011-01-24 13:37:45.000 024 33407.14 270.47 2318.45 27.86 2011-01-24 13:37:46.000 024 33407.18 270.49 2318.56 27.86 2011-01-24 13:37:47.000 024 33407.05 270.46 2318.53 27.86 2011-01-24 13:37:48.000 024 33407.06 270.47 2318.57 27.86 2011-01-24 13:37:49.000 024 33407.08 270.49 2318.59 27.86 2011-01-24 13:37:50.000 024 33407.19 270.47 2318.48 27.86 2011-01-24 13:37:51.000 024 33407.08 270.50 2318.54 27.86 2011-01-24 13:37:52.000 024 33407.07 270.48 2318.61 27.86 2011-01-24 13:37:53.000 024 33407.15 270.53 2318.48 27.86 2011-01-24 13:37:54.000 024 33407.08 270.49 2318.59 27.86 2011-01-24 13:37:55.000 024 33407.12 270.47 2318.53 27.86 2011-01-24 13:37:56.000 024 33407.17 270.52 2318.55 27.86 2011-01-24 13:37:57.000 024 33407.25 270.46 2318.53 27.86 2011-01-24 13:37:58.000 024 33407.19 270.45 2318.58 27.86 2011-01-24 13:37:59.000 024 33407.22 270.42 2318.51 27.86 2011-01-24 13:38:00.000 024 33407.36 270.43 2318.49 27.86 2011-01-24 13:38:01.000 024 33407.20 270.48 2318.54 27.86 2011-01-24 13:38:02.000 024 33407.31 270.47 2318.52 27.86 2011-01-24 13:38:03.000 024 33407.24 270.44 2318.49 27.86 2011-01-24 13:38:04.000 024 33407.23 270.44 2318.52 27.86 2011-01-24 13:38:05.000 024 33407.22 270.42 2318.46 27.86 2011-01-24 13:38:06.000 024 33407.27 270.44 2318.49 27.86 2011-01-24 13:38:07.000 024 33407.21 270.40 2318.45 27.86 2011-01-24 13:38:08.000 024 33407.31 270.43 2318.43 27.86 2011-01-24 13:38:09.000 024 33407.35 270.40 2318.46 27.86 2011-01-24 13:38:10.000 024 33407.29 270.40 2318.44 27.86 2011-01-24 13:38:11.000 024 33407.46 270.40 2318.48 27.86 2011-01-24 13:38:12.000 024 33407.30 270.41 2318.52 27.86 2011-01-24 13:38:13.000 024 33407.42 270.41 2318.55 27.86 2011-01-24 13:38:14.000 024 33407.32 270.46 2318.46 27.86 2011-01-24 13:38:15.000 024 33407.36 270.47 2318.50 27.86 2011-01-24 13:38:16.000 024 33407.30 270.44 2318.52 27.86 2011-01-24 13:38:17.000 024 33407.37 270.51 2318.45 27.86 2011-01-24 13:38:18.000 024 33407.33 270.50 2318.50 27.86 2011-01-24 13:38:19.000 024 33407.31 270.50 2318.46 27.86 2011-01-24 13:38:20.000 024 33407.22 270.54 2318.46 27.86 2011-01-24 13:38:21.000 024 33407.32 270.55 2318.43 27.86 2011-01-24 13:38:22.000 024 33407.34 270.55 2318.48 27.86 2011-01-24 13:38:23.000 024 33407.24 270.54 2318.54 27.86 2011-01-24 13:38:24.000 024 33407.30 270.57 2318.53 27.86 2011-01-24 13:38:25.000 024 33407.29 270.58 2318.54 27.86 2011-01-24 13:38:26.000 024 33407.33 270.59 2318.53 27.86 2011-01-24 13:38:27.000 024 33407.29 270.58 2318.57 27.86 2011-01-24 13:38:28.000 024 33407.39 270.59 2318.62 27.86 2011-01-24 13:38:29.000 024 33407.20 270.60 2318.55 27.86 2011-01-24 13:38:30.000 024 33407.28 270.57 2318.62 27.86 2011-01-24 13:38:31.000 024 33407.22 270.62 2318.58 27.86 2011-01-24 13:38:32.000 024 33407.33 270.63 2318.53 27.86 2011-01-24 13:38:33.000 024 33407.34 270.62 2318.55 27.86 2011-01-24 13:38:34.000 024 33407.27 270.62 2318.57 27.86 2011-01-24 13:38:35.000 024 33407.34 270.63 2318.62 27.86 2011-01-24 13:38:36.000 024 33407.19 270.63 2318.60 27.86 2011-01-24 13:38:37.000 024 33407.39 270.61 2318.59 27.86 2011-01-24 13:38:38.000 024 33407.30 270.66 2318.64 27.86 2011-01-24 13:38:39.000 024 33407.27 270.66 2318.60 27.86 2011-01-24 13:38:40.000 024 33407.25 270.67 2318.64 27.86 2011-01-24 13:38:41.000 024 33407.24 270.70 2318.58 27.86 2011-01-24 13:38:42.000 024 33407.34 270.65 2318.64 27.86 2011-01-24 13:38:43.000 024 33407.14 270.65 2318.64 27.86 2011-01-24 13:38:44.000 024 33407.27 270.67 2318.61 27.86 2011-01-24 13:38:45.000 024 33407.23 270.69 2318.66 27.86 2011-01-24 13:38:46.000 024 33407.26 270.71 2318.64 27.86 2011-01-24 13:38:47.000 024 33407.33 270.67 2318.73 27.86 2011-01-24 13:38:48.000 024 33407.13 270.71 2318.62 27.86 2011-01-24 13:38:49.000 024 33407.28 270.68 2318.62 27.86 2011-01-24 13:38:50.000 024 33407.34 270.66 2318.66 27.86 2011-01-24 13:38:51.000 024 33407.31 270.68 2318.71 27.86 2011-01-24 13:38:52.000 024 33407.30 270.69 2318.66 27.86 2011-01-24 13:38:53.000 024 33407.24 270.65 2318.73 27.86 2011-01-24 13:38:54.000 024 33407.30 270.67 2318.68 27.86 2011-01-24 13:38:55.000 024 33407.16 270.66 2318.70 27.86 2011-01-24 13:38:56.000 024 33407.27 270.63 2318.76 27.86 2011-01-24 13:38:57.000 024 33407.21 270.70 2318.59 27.86 2011-01-24 13:38:58.000 024 33407.25 270.70 2318.64 27.86 2011-01-24 13:38:59.000 024 33407.22 270.71 2318.71 27.86 2011-01-24 13:39:00.000 024 33407.26 270.69 2318.70 27.86 2011-01-24 13:39:01.000 024 33407.24 270.73 2318.68 27.86 2011-01-24 13:39:02.000 024 33407.14 270.75 2318.79 27.86 2011-01-24 13:39:03.000 024 33407.18 270.75 2318.66 27.86 2011-01-24 13:39:04.000 024 33407.09 270.73 2318.71 27.86 2011-01-24 13:39:05.000 024 33407.19 270.71 2318.71 27.86 2011-01-24 13:39:06.000 024 33407.11 270.77 2318.68 27.86 2011-01-24 13:39:07.000 024 33407.19 270.75 2318.74 27.86 2011-01-24 13:39:08.000 024 33407.11 270.79 2318.66 27.86 2011-01-24 13:39:09.000 024 33407.18 270.81 2318.74 27.86 2011-01-24 13:39:10.000 024 33407.17 270.81 2318.84 27.86 2011-01-24 13:39:11.000 024 33407.05 270.81 2318.80 27.86 2011-01-24 13:39:12.000 024 33407.11 270.81 2318.80 27.86 2011-01-24 13:39:13.000 024 33407.14 270.83 2318.80 27.86 2011-01-24 13:39:14.000 024 33407.09 270.86 2318.77 27.86 2011-01-24 13:39:15.000 024 33407.19 270.91 2318.85 27.86 2011-01-24 13:39:16.000 024 33407.07 270.87 2318.84 27.86 2011-01-24 13:39:17.000 024 33407.13 270.88 2318.86 27.86 2011-01-24 13:39:18.000 024 33407.03 270.91 2318.80 27.86 2011-01-24 13:39:19.000 024 33407.11 270.92 2318.84 27.86 2011-01-24 13:39:20.000 024 33407.15 270.91 2318.79 27.86 2011-01-24 13:39:21.000 024 33407.18 270.91 2318.88 27.86 2011-01-24 13:39:22.000 024 33407.10 270.90 2318.87 27.86 2011-01-24 13:39:23.000 024 33407.15 270.94 2318.88 27.86 2011-01-24 13:39:24.000 024 33407.15 270.90 2318.84 27.86 2011-01-24 13:39:25.000 024 33407.13 270.89 2318.83 27.86 2011-01-24 13:39:26.000 024 33407.15 270.93 2318.85 27.86 2011-01-24 13:39:27.000 024 33407.15 270.94 2318.88 27.86 2011-01-24 13:39:28.000 024 33407.11 270.99 2318.96 27.86 2011-01-24 13:39:29.000 024 33407.23 271.00 2318.90 27.86 2011-01-24 13:39:30.000 024 33407.09 271.02 2318.84 27.86 2011-01-24 13:39:31.000 024 33407.15 270.98 2318.88 27.86 2011-01-24 13:39:32.000 024 33407.18 270.95 2318.92 27.86 2011-01-24 13:39:33.000 024 33407.19 270.98 2318.88 27.86 2011-01-24 13:39:34.000 024 33407.17 271.03 2318.97 27.86 2011-01-24 13:39:35.000 024 33407.23 271.02 2318.95 27.86 2011-01-24 13:39:36.000 024 33407.13 271.03 2318.89 27.86 2011-01-24 13:39:37.000 024 33407.15 271.04 2318.95 27.86 2011-01-24 13:39:38.000 024 33407.13 271.02 2318.91 27.86 2011-01-24 13:39:39.000 024 33407.11 270.99 2318.94 27.86 2011-01-24 13:39:40.000 024 33407.07 271.00 2318.99 27.86 2011-01-24 13:39:41.000 024 33407.02 271.04 2318.98 27.86 2011-01-24 13:39:42.000 024 33407.16 271.06 2318.98 27.86 2011-01-24 13:39:43.000 024 33407.17 271.05 2319.01 27.86 2011-01-24 13:39:44.000 024 33407.17 271.04 2319.00 27.86 2011-01-24 13:39:45.000 024 33407.17 271.04 2318.98 27.86 2011-01-24 13:39:46.000 024 33407.13 271.05 2318.98 27.86 2011-01-24 13:39:47.000 024 33407.08 271.06 2318.93 27.86 2011-01-24 13:39:48.000 024 33407.25 271.04 2318.94 27.86 2011-01-24 13:39:49.000 024 33407.13 271.05 2318.92 27.86 2011-01-24 13:39:50.000 024 33407.12 271.06 2319.02 27.86 2011-01-24 13:39:51.000 024 33407.19 271.05 2319.04 27.86 2011-01-24 13:39:52.000 024 33407.16 271.06 2319.05 27.86 2011-01-24 13:39:53.000 024 33407.16 271.04 2318.96 27.86 2011-01-24 13:39:54.000 024 33407.17 271.06 2319.01 27.86 2011-01-24 13:39:55.000 024 33407.11 271.08 2318.98 27.86 2011-01-24 13:39:56.000 024 33407.15 271.10 2318.95 27.86 2011-01-24 13:39:57.000 024 33407.11 271.11 2319.00 27.86 2011-01-24 13:39:58.000 024 33407.11 271.12 2319.09 27.86 2011-01-24 13:39:59.000 024 33407.24 271.10 2319.01 27.86 2011-01-24 13:40:00.000 024 33407.11 271.10 2319.10 27.86 2011-01-24 13:40:01.000 024 33407.02 271.09 2319.05 27.86 2011-01-24 13:40:02.000 024 33407.10 271.15 2319.03 27.86 2011-01-24 13:40:03.000 024 33407.20 271.17 2319.11 27.86 2011-01-24 13:40:04.000 024 33407.14 271.13 2319.04 27.86 2011-01-24 13:40:05.000 024 33407.07 271.13 2319.08 27.86 2011-01-24 13:40:06.000 024 33407.18 271.18 2319.10 27.86 2011-01-24 13:40:07.000 024 33407.17 271.12 2319.09 27.86 2011-01-24 13:40:08.000 024 33407.21 271.14 2319.10 27.86 2011-01-24 13:40:09.000 024 33407.19 271.13 2319.22 27.86 2011-01-24 13:40:10.000 024 33407.07 271.13 2319.17 27.86 2011-01-24 13:40:11.000 024 33407.21 271.15 2319.05 27.86 2011-01-24 13:40:12.000 024 33407.18 271.11 2319.11 27.86 2011-01-24 13:40:13.000 024 33407.18 271.13 2319.14 27.86 2011-01-24 13:40:14.000 024 33407.18 271.10 2319.16 27.86 2011-01-24 13:40:15.000 024 33407.22 271.09 2319.19 27.86 2011-01-24 13:40:16.000 024 33407.22 271.09 2319.11 27.86 2011-01-24 13:40:17.000 024 33407.09 271.13 2319.15 27.86 2011-01-24 13:40:18.000 024 33407.24 271.10 2319.21 27.86 2011-01-24 13:40:19.000 024 33407.14 271.08 2319.16 27.86 2011-01-24 13:40:20.000 024 33407.18 271.09 2319.11 27.86 2011-01-24 13:40:21.000 024 33407.16 271.08 2319.11 27.86 2011-01-24 13:40:22.000 024 33407.24 271.06 2319.17 27.86 2011-01-24 13:40:23.000 024 33407.05 271.09 2319.16 27.86 2011-01-24 13:40:24.000 024 33407.35 271.09 2319.23 27.86 2011-01-24 13:40:25.000 024 33407.23 271.06 2319.20 27.86 2011-01-24 13:40:26.000 024 33407.17 271.13 2319.13 27.86 2011-01-24 13:40:27.000 024 33407.18 271.11 2319.11 27.86 2011-01-24 13:40:28.000 024 33407.14 271.08 2319.12 27.86 2011-01-24 13:40:29.000 024 33407.27 271.15 2319.19 27.86 2011-01-24 13:40:30.000 024 33407.27 271.13 2319.15 27.86 2011-01-24 13:40:31.000 024 33407.20 271.15 2319.16 27.86 2011-01-24 13:40:32.000 024 33407.27 271.17 2319.22 27.86 2011-01-24 13:40:33.000 024 33407.19 271.20 2319.27 27.86 2011-01-24 13:40:34.000 024 33407.25 271.15 2319.18 27.86 2011-01-24 13:40:35.000 024 33407.33 271.19 2319.16 27.86 2011-01-24 13:40:36.000 024 33407.19 271.19 2319.22 27.86 2011-01-24 13:40:37.000 024 33407.20 271.18 2319.21 27.86 2011-01-24 13:40:38.000 024 33407.28 271.21 2319.23 27.86 2011-01-24 13:40:39.000 024 33407.27 271.25 2319.20 27.86 2011-01-24 13:40:40.000 024 33407.22 271.25 2319.17 27.86 2011-01-24 13:40:41.000 024 33407.25 271.23 2319.17 27.86 2011-01-24 13:40:42.000 024 33407.36 271.21 2319.26 27.86 2011-01-24 13:40:43.000 024 33407.30 271.23 2319.22 27.86 2011-01-24 13:40:44.000 024 33407.28 271.22 2319.14 27.86 2011-01-24 13:40:45.000 024 33407.33 271.25 2319.16 27.86 2011-01-24 13:40:46.000 024 33407.30 271.24 2319.22 27.86 2011-01-24 13:40:47.000 024 33407.30 271.25 2319.24 27.86 2011-01-24 13:40:48.000 024 33407.29 271.26 2319.22 27.86 2011-01-24 13:40:49.000 024 33407.29 271.22 2319.23 27.86 2011-01-24 13:40:50.000 024 33407.34 271.23 2319.19 27.86 2011-01-24 13:40:51.000 024 33407.40 271.21 2319.27 27.86 2011-01-24 13:40:52.000 024 33407.30 271.18 2319.17 27.86 2011-01-24 13:40:53.000 024 33407.40 271.23 2319.27 27.86 2011-01-24 13:40:54.000 024 33407.35 271.26 2319.26 27.86 2011-01-24 13:40:55.000 024 33407.37 271.24 2319.23 27.86 2011-01-24 13:40:56.000 024 33407.31 271.24 2319.18 27.86 2011-01-24 13:40:57.000 024 33407.31 271.25 2319.29 27.86 2011-01-24 13:40:58.000 024 33407.41 271.20 2319.29 27.86 2011-01-24 13:40:59.000 024 33407.39 271.21 2319.36 27.86 2011-01-24 13:41:00.000 024 33407.31 271.23 2319.34 27.86 2011-01-24 13:41:01.000 024 33407.34 271.23 2319.32 27.86 2011-01-24 13:41:02.000 024 33407.39 271.25 2319.26 27.86 2011-01-24 13:41:03.000 024 33407.38 271.19 2319.23 27.86 2011-01-24 13:41:04.000 024 33407.40 271.17 2319.23 27.86 2011-01-24 13:41:05.000 024 33407.39 271.20 2319.36 27.86 2011-01-24 13:41:06.000 024 33407.47 271.17 2319.36 27.86 2011-01-24 13:41:07.000 024 33407.40 271.19 2319.34 27.86 2011-01-24 13:41:08.000 024 33407.41 271.21 2319.22 27.86 2011-01-24 13:41:09.000 024 33407.40 271.25 2319.29 27.86 2011-01-24 13:41:10.000 024 33407.34 271.23 2319.34 27.86 2011-01-24 13:41:11.000 024 33407.43 271.19 2319.33 27.86 2011-01-24 13:41:12.000 024 33407.42 271.22 2319.31 27.86 2011-01-24 13:41:13.000 024 33407.42 271.21 2319.32 27.86 2011-01-24 13:41:14.000 024 33407.46 271.22 2319.29 27.86 2011-01-24 13:41:15.000 024 33407.52 271.19 2319.29 27.86 2011-01-24 13:41:16.000 024 33407.45 271.24 2319.22 27.86 2011-01-24 13:41:17.000 024 33407.55 271.24 2319.29 27.86 2011-01-24 13:41:18.000 024 33407.50 271.25 2319.35 27.86 2011-01-24 13:41:19.000 024 33407.46 271.22 2319.23 27.86 2011-01-24 13:41:20.000 024 33407.48 271.30 2319.18 27.86 2011-01-24 13:41:21.000 024 33407.49 271.27 2319.27 27.86 2011-01-24 13:41:22.000 024 33407.49 271.30 2319.16 27.86 2011-01-24 13:41:23.000 024 33407.56 271.32 2319.22 27.86 2011-01-24 13:41:24.000 024 33407.62 271.33 2319.26 27.86 2011-01-24 13:41:25.000 024 33407.52 271.32 2319.26 27.86 2011-01-24 13:41:26.000 024 33407.56 271.28 2319.27 27.86 2011-01-24 13:41:27.000 024 33407.52 271.27 2319.22 27.86 2011-01-24 13:41:28.000 024 33407.56 271.28 2319.29 27.86 2011-01-24 13:41:29.000 024 33407.62 271.27 2319.18 27.86 2011-01-24 13:41:30.000 024 33407.54 271.35 2319.30 27.86 2011-01-24 13:41:31.000 024 33407.50 271.35 2319.27 27.86 2011-01-24 13:41:32.000 024 33407.52 271.34 2319.27 27.86 2011-01-24 13:41:33.000 024 33407.51 271.38 2319.19 27.86 2011-01-24 13:41:34.000 024 33407.54 271.38 2319.17 27.86 2011-01-24 13:41:35.000 024 33407.44 271.37 2319.29 27.86 2011-01-24 13:41:36.000 024 33407.51 271.40 2319.22 27.86 2011-01-24 13:41:37.000 024 33407.43 271.42 2319.18 27.86 2011-01-24 13:41:38.000 024 33407.58 271.46 2319.23 27.86 2011-01-24 13:41:39.000 024 33407.52 271.49 2319.17 27.86 2011-01-24 13:41:40.000 024 33407.54 271.47 2319.22 27.86 2011-01-24 13:41:41.000 024 33407.45 271.46 2319.25 27.86 2011-01-24 13:41:42.000 024 33407.49 271.44 2319.29 27.86 2011-01-24 13:41:43.000 024 33407.46 271.43 2319.32 27.86 2011-01-24 13:41:44.000 024 33407.57 271.47 2319.17 27.86 2011-01-24 13:41:45.000 024 33407.52 271.49 2319.32 27.86 2011-01-24 13:41:46.000 024 33407.40 271.50 2319.23 27.86 2011-01-24 13:41:47.000 024 33407.52 271.42 2319.26 27.86 2011-01-24 13:41:48.000 024 33407.52 271.42 2319.35 27.86 2011-01-24 13:41:49.000 024 33407.50 271.44 2319.35 27.86 2011-01-24 13:41:50.000 024 33407.55 271.41 2319.36 27.86 2011-01-24 13:41:51.000 024 33407.51 271.43 2319.32 27.86 2011-01-24 13:41:52.000 024 33407.41 271.45 2319.23 27.86 2011-01-24 13:41:53.000 024 33407.56 271.40 2319.26 27.86 2011-01-24 13:41:54.000 024 33407.49 271.42 2319.27 27.86 2011-01-24 13:41:55.000 024 33407.54 271.40 2319.27 27.86 2011-01-24 13:41:56.000 024 33407.53 271.37 2319.31 27.86 2011-01-24 13:41:57.000 024 33407.52 271.36 2319.24 27.86 2011-01-24 13:41:58.000 024 33407.53 271.38 2319.19 27.86 2011-01-24 13:41:59.000 024 33407.60 271.40 2319.32 27.86 2011-01-24 13:42:00.000 024 33407.56 271.39 2319.26 27.86 2011-01-24 13:42:01.000 024 33407.59 271.36 2319.22 27.86 2011-01-24 13:42:02.000 024 33407.53 271.42 2319.32 27.86 2011-01-24 13:42:03.000 024 33407.63 271.40 2319.33 27.86 2011-01-24 13:42:04.000 024 33407.61 271.39 2319.29 27.86 2011-01-24 13:42:05.000 024 33407.60 271.40 2319.31 27.86 2011-01-24 13:42:06.000 024 33407.65 271.38 2319.32 27.86 2011-01-24 13:42:07.000 024 33407.54 271.37 2319.32 27.86 2011-01-24 13:42:08.000 024 33407.56 271.43 2319.26 27.86 2011-01-24 13:42:09.000 024 33407.59 271.40 2319.36 27.86 2011-01-24 13:42:10.000 024 33407.62 271.40 2319.27 27.86 2011-01-24 13:42:11.000 024 33407.59 271.43 2319.31 27.86 2011-01-24 13:42:12.000 024 33407.58 271.43 2319.33 27.86 2011-01-24 13:42:13.000 024 33407.63 271.43 2319.33 27.86 2011-01-24 13:42:14.000 024 33407.62 271.45 2319.43 27.86 2011-01-24 13:42:15.000 024 33407.58 271.49 2319.35 27.86 2011-01-24 13:42:16.000 024 33407.56 271.48 2319.26 27.86 2011-01-24 13:42:17.000 024 33407.66 271.53 2319.38 27.86 2011-01-24 13:42:18.000 024 33407.52 271.51 2319.38 27.86 2011-01-24 13:42:19.000 024 33407.50 271.49 2319.38 27.86 2011-01-24 13:42:20.000 024 33407.58 271.50 2319.26 27.86 2011-01-24 13:42:21.000 024 33407.49 271.53 2319.33 27.86 2011-01-24 13:42:22.000 024 33407.58 271.51 2319.35 27.86 2011-01-24 13:42:23.000 024 33407.51 271.51 2319.39 27.86 2011-01-24 13:42:24.000 024 33407.58 271.51 2319.37 27.86 2011-01-24 13:42:25.000 024 33407.52 271.52 2319.30 27.86 2011-01-24 13:42:26.000 024 33407.55 271.45 2319.33 27.86 2011-01-24 13:42:27.000 024 33407.58 271.49 2319.29 27.86 2011-01-24 13:42:28.000 024 33407.64 271.49 2319.33 27.86 2011-01-24 13:42:29.000 024 33407.47 271.47 2319.32 27.86 2011-01-24 13:42:30.000 024 33407.67 271.46 2319.39 27.86 2011-01-24 13:42:31.000 024 33407.59 271.48 2319.40 27.86 2011-01-24 13:42:32.000 024 33407.63 271.47 2319.30 27.86 2011-01-24 13:42:33.000 024 33407.64 271.47 2319.34 27.86 2011-01-24 13:42:34.000 024 33407.61 271.45 2319.36 27.86 2011-01-24 13:42:35.000 024 33407.66 271.45 2319.42 27.86 2011-01-24 13:42:36.000 024 33407.62 271.46 2319.29 27.86 2011-01-24 13:42:37.000 024 33407.60 271.47 2319.29 27.86 2011-01-24 13:42:38.000 024 33407.61 271.48 2319.36 27.86 2011-01-24 13:42:39.000 024 33407.63 271.48 2319.44 27.86 2011-01-24 13:42:40.000 024 33407.46 271.50 2319.31 27.86 2011-01-24 13:42:41.000 024 33407.67 271.51 2319.25 27.86 2011-01-24 13:42:42.000 024 33407.68 271.53 2319.34 27.86 2011-01-24 13:42:43.000 024 33407.65 271.53 2319.36 27.86 2011-01-24 13:42:44.000 024 33407.76 271.53 2319.36 27.86 2011-01-24 13:42:45.000 024 33407.66 271.48 2319.33 27.86 2011-01-24 13:42:46.000 024 33407.65 271.55 2319.38 27.86 2011-01-24 13:42:47.000 024 33407.69 271.52 2319.38 27.86 2011-01-24 13:42:48.000 024 33407.65 271.48 2319.47 27.86 2011-01-24 13:42:49.000 024 33407.65 271.52 2319.44 27.86 2011-01-24 13:42:50.000 024 33407.65 271.50 2319.37 27.86 2011-01-24 13:42:51.000 024 33407.63 271.57 2319.30 27.86 2011-01-24 13:42:52.000 024 33407.56 271.56 2319.29 27.86 2011-01-24 13:42:53.000 024 33407.59 271.53 2319.33 27.86 2011-01-24 13:42:54.000 024 33407.67 271.55 2319.35 27.86 2011-01-24 13:42:55.000 024 33407.66 271.53 2319.32 27.86 2011-01-24 13:42:56.000 024 33407.64 271.56 2319.27 27.86 2011-01-24 13:42:57.000 024 33407.64 271.55 2319.36 27.86 2011-01-24 13:42:58.000 024 33407.62 271.59 2319.27 27.86 2011-01-24 13:42:59.000 024 33407.55 271.54 2319.33 27.86 2011-01-24 13:43:00.000 024 33407.62 271.55 2319.30 27.86 2011-01-24 13:43:01.000 024 33407.56 271.52 2319.36 27.86 2011-01-24 13:43:02.000 024 33407.59 271.60 2319.24 27.86 2011-01-24 13:43:03.000 024 33407.58 271.55 2319.39 27.86 2011-01-24 13:43:04.000 024 33407.42 271.56 2319.24 27.86 2011-01-24 13:43:05.000 024 33407.56 271.58 2319.33 27.86 2011-01-24 13:43:06.000 024 33407.62 271.56 2319.45 27.86 2011-01-24 13:43:07.000 024 33407.52 271.56 2319.35 27.86 2011-01-24 13:43:08.000 024 33407.55 271.52 2319.38 27.86 2011-01-24 13:43:09.000 024 33407.46 271.58 2319.38 27.86 2011-01-24 13:43:10.000 024 33407.50 271.57 2319.32 27.86 2011-01-24 13:43:11.000 024 33407.49 271.61 2319.33 27.86 2011-01-24 13:43:12.000 024 33407.49 271.61 2319.36 27.86 2011-01-24 13:43:13.000 024 33407.58 271.58 2319.31 27.86 2011-01-24 13:43:14.000 024 33407.56 271.57 2319.38 27.86 2011-01-24 13:43:15.000 024 33407.64 271.57 2319.29 27.86 2011-01-24 13:43:16.000 024 33407.69 271.58 2319.36 27.86 2011-01-24 13:43:17.000 024 33407.68 271.57 2319.35 27.86 2011-01-24 13:43:18.000 024 33407.62 271.59 2319.29 27.86 2011-01-24 13:43:19.000 024 33407.60 271.59 2319.25 27.86 2011-01-24 13:43:20.000 024 33407.64 271.54 2319.27 27.86 2011-01-24 13:43:21.000 024 33407.64 271.55 2319.35 27.86 2011-01-24 13:43:22.000 024 33407.67 271.53 2319.33 27.86 2011-01-24 13:43:23.000 024 33407.56 271.55 2319.27 27.86 2011-01-24 13:43:24.000 024 33407.65 271.59 2319.35 27.86 2011-01-24 13:43:25.000 024 33407.65 271.54 2319.38 27.86 2011-01-24 13:43:26.000 024 33407.61 271.59 2319.24 27.86 2011-01-24 13:43:27.000 024 33407.65 271.59 2319.29 27.86 2011-01-24 13:43:28.000 024 33407.65 271.56 2319.42 27.86 2011-01-24 13:43:29.000 024 33407.50 271.58 2319.30 27.86 2011-01-24 13:43:30.000 024 33407.69 271.61 2319.36 27.86 2011-01-24 13:43:31.000 024 33407.62 271.59 2319.31 27.86 2011-01-24 13:43:32.000 024 33407.64 271.63 2319.32 27.86 2011-01-24 13:43:33.000 024 33407.59 271.60 2319.33 27.86 2011-01-24 13:43:34.000 024 33407.67 271.58 2319.29 27.86 2011-01-24 13:43:35.000 024 33407.53 271.59 2319.35 27.86 2011-01-24 13:43:36.000 024 33407.68 271.62 2319.27 27.86 2011-01-24 13:43:37.000 024 33407.52 271.63 2319.32 27.86 2011-01-24 13:43:38.000 024 33407.63 271.62 2319.33 27.86 2011-01-24 13:43:39.000 024 33407.55 271.62 2319.32 27.86 2011-01-24 13:43:40.000 024 33407.52 271.69 2319.32 27.86 2011-01-24 13:43:41.000 024 33407.69 271.65 2319.38 27.86 2011-01-24 13:43:42.000 024 33407.54 271.66 2319.29 27.86 2011-01-24 13:43:43.000 024 33407.53 271.62 2319.32 27.86 2011-01-24 13:43:44.000 024 33407.64 271.69 2319.39 27.86 2011-01-24 13:43:45.000 024 33407.64 271.67 2319.35 27.86 2011-01-24 13:43:46.000 024 33407.52 271.67 2319.41 27.86 2011-01-24 13:43:47.000 024 33407.51 271.68 2319.39 27.86 2011-01-24 13:43:48.000 024 33407.63 271.68 2319.38 27.86 2011-01-24 13:43:49.000 024 33407.55 271.68 2319.44 27.86 2011-01-24 13:43:50.000 024 33407.56 271.71 2319.35 27.86 2011-01-24 13:43:51.000 024 33407.59 271.68 2319.38 27.86 2011-01-24 13:43:52.000 024 33407.65 271.71 2319.43 27.86 2011-01-24 13:43:53.000 024 33407.59 271.67 2319.41 27.86 2011-01-24 13:43:54.000 024 33407.59 271.75 2319.33 27.86 2011-01-24 13:43:55.000 024 33407.50 271.73 2319.40 27.86 2011-01-24 13:43:56.000 024 33407.65 271.68 2319.34 27.86 2011-01-24 13:43:57.000 024 33407.60 271.70 2319.44 27.86 2011-01-24 13:43:58.000 024 33407.65 271.73 2319.39 27.86 2011-01-24 13:43:59.000 024 33407.65 271.68 2319.32 27.86 2011-01-24 13:44:00.000 024 33407.65 271.67 2319.30 27.86 2011-01-24 13:44:01.000 024 33407.58 271.69 2319.28 27.86 2011-01-24 13:44:02.000 024 33407.57 271.70 2319.30 27.86 2011-01-24 13:44:03.000 024 33407.74 271.67 2319.30 27.86 2011-01-24 13:44:04.000 024 33407.44 271.70 2319.33 27.86 2011-01-24 13:44:05.000 024 33407.62 271.71 2319.40 27.86 2011-01-24 13:44:06.000 024 33407.68 271.70 2319.40 27.86 2011-01-24 13:44:07.000 024 33407.62 271.75 2319.30 27.86 2011-01-24 13:44:08.000 024 33407.55 271.75 2319.32 27.86 2011-01-24 13:44:09.000 024 33407.59 271.78 2319.31 27.86 2011-01-24 13:44:10.000 024 33407.54 271.75 2319.41 27.86 2011-01-24 13:44:11.000 024 33407.52 271.79 2319.33 27.86 2011-01-24 13:44:12.000 024 33407.55 271.81 2319.40 27.86 2011-01-24 13:44:13.000 024 33407.49 271.77 2319.35 27.86 2011-01-24 13:44:14.000 024 33407.47 271.78 2319.44 27.86 2011-01-24 13:44:15.000 024 33407.46 271.84 2319.36 27.86 2011-01-24 13:44:16.000 024 33407.42 271.79 2319.42 27.86 2011-01-24 13:44:17.000 024 33407.50 271.82 2319.43 27.86 2011-01-24 13:44:18.000 024 33407.50 271.81 2319.41 27.86 2011-01-24 13:44:19.000 024 33407.40 271.80 2319.36 27.86 2011-01-24 13:44:20.000 024 33407.55 271.81 2319.36 27.86 2011-01-24 13:44:21.000 024 33407.56 271.84 2319.47 27.86 2011-01-24 13:44:22.000 024 33407.51 271.81 2319.43 27.86 2011-01-24 13:44:23.000 024 33407.51 271.83 2319.40 27.86 2011-01-24 13:44:24.000 024 33407.48 271.82 2319.33 27.86 2011-01-24 13:44:25.000 024 33407.44 271.79 2319.36 27.86 2011-01-24 13:44:26.000 024 33407.49 271.81 2319.49 27.86 2011-01-24 13:44:27.000 024 33407.47 271.80 2319.40 27.86 2011-01-24 13:44:28.000 024 33407.49 271.82 2319.44 27.86 2011-01-24 13:44:29.000 024 33407.57 271.83 2319.42 27.86 2011-01-24 13:44:30.000 024 33407.45 271.88 2319.43 27.86 2011-01-24 13:44:31.000 024 33407.48 271.87 2319.47 27.86 2011-01-24 13:44:32.000 024 33407.49 271.87 2319.53 27.86 2011-01-24 13:44:33.000 024 33407.51 271.86 2319.48 27.86 2011-01-24 13:44:34.000 024 33407.42 271.87 2319.45 27.86 2011-01-24 13:44:35.000 024 33407.50 271.90 2319.41 27.86 2011-01-24 13:44:36.000 024 33407.44 271.86 2319.55 27.86 2011-01-24 13:44:37.000 024 33407.47 271.88 2319.50 27.86 2011-01-24 13:44:38.000 024 33407.49 271.89 2319.48 27.86 2011-01-24 13:44:39.000 024 33407.46 271.91 2319.53 27.86 2011-01-24 13:44:40.000 024 33407.36 271.91 2319.53 27.86 2011-01-24 13:44:41.000 024 33407.36 271.87 2319.55 27.86 2011-01-24 13:44:42.000 024 33407.49 271.92 2319.48 27.86 2011-01-24 13:44:43.000 024 33407.31 271.94 2319.51 27.86 2011-01-24 13:44:44.000 024 33407.48 271.92 2319.53 27.86 2011-01-24 13:44:45.000 024 33407.42 271.91 2319.51 27.86 2011-01-24 13:44:46.000 024 33407.38 271.93 2319.53 27.86 2011-01-24 13:44:47.000 024 33407.44 271.89 2319.57 27.86 2011-01-24 13:44:48.000 024 33407.51 271.93 2319.49 27.86 2011-01-24 13:44:49.000 024 33407.32 271.91 2319.55 27.86 2011-01-24 13:44:50.000 024 33407.48 271.92 2319.56 27.86 2011-01-24 13:44:51.000 024 33407.46 271.89 2319.53 27.86 2011-01-24 13:44:52.000 024 33407.38 271.92 2319.56 27.86 2011-01-24 13:44:53.000 024 33407.38 271.97 2319.53 27.86 2011-01-24 13:44:54.000 024 33407.44 271.93 2319.55 27.86 2011-01-24 13:44:55.000 024 33407.42 271.93 2319.53 27.86 2011-01-24 13:44:56.000 024 33407.48 271.95 2319.55 27.86 2011-01-24 13:44:57.000 024 33407.44 271.94 2319.57 27.86 2011-01-24 13:44:58.000 024 33407.42 271.92 2319.61 27.86 2011-01-24 13:44:59.000 024 33407.39 271.98 2319.66 27.86 2011-01-24 13:45:00.000 024 33407.42 271.95 2319.57 27.86 2011-01-24 13:45:01.000 024 33407.40 271.93 2319.55 27.86 2011-01-24 13:45:02.000 024 33407.41 271.94 2319.55 27.86 2011-01-24 13:45:03.000 024 33407.39 271.92 2319.62 27.86 2011-01-24 13:45:04.000 024 33407.47 271.98 2319.61 27.86 2011-01-24 13:45:05.000 024 33407.52 271.94 2319.54 27.86 2011-01-24 13:45:06.000 024 33407.37 271.94 2319.62 27.86 2011-01-24 13:45:07.000 024 33407.34 271.92 2319.61 27.86 2011-01-24 13:45:08.000 024 33407.44 271.91 2319.69 27.86 2011-01-24 13:45:09.000 024 33407.42 271.89 2319.67 27.86 2011-01-24 13:45:10.000 024 33407.37 271.88 2319.60 27.86 2011-01-24 13:45:11.000 024 33407.40 271.90 2319.63 27.86 2011-01-24 13:45:12.000 024 33407.40 271.89 2319.61 27.86 2011-01-24 13:45:13.000 024 33407.35 271.89 2319.58 27.86 2011-01-24 13:45:14.000 024 33407.43 271.87 2319.68 27.86 2011-01-24 13:45:15.000 024 33407.50 271.85 2319.55 27.86 2011-01-24 13:45:16.000 024 33407.37 271.84 2319.57 27.86 2011-01-24 13:45:17.000 024 33407.49 271.87 2319.58 27.86 2011-01-24 13:45:18.000 024 33407.58 271.85 2319.59 27.86 2011-01-24 13:45:19.000 024 33407.47 271.88 2319.59 27.86 2011-01-24 13:45:20.000 024 33407.50 271.90 2319.57 27.86 2011-01-24 13:45:21.000 024 33407.52 271.88 2319.59 27.86 2011-01-24 13:45:22.000 024 33407.52 271.87 2319.73 27.86 2011-01-24 13:45:23.000 024 33407.37 271.86 2319.58 27.86 2011-01-24 13:45:24.000 024 33407.59 271.89 2319.56 27.86 2011-01-24 13:45:25.000 024 33407.46 271.90 2319.49 27.86 2011-01-24 13:45:26.000 024 33407.46 271.88 2319.61 27.86 2011-01-24 13:45:27.000 024 33407.48 271.88 2319.63 27.86 2011-01-24 13:45:28.000 024 33407.44 271.90 2319.56 27.86 2011-01-24 13:45:29.000 024 33407.58 271.89 2319.65 27.86 2011-01-24 13:45:30.000 024 33407.59 271.87 2319.63 27.86 2011-01-24 13:45:31.000 024 33407.67 271.87 2319.69 27.86 2011-01-24 13:45:32.000 024 33407.59 271.88 2319.58 27.86 2011-01-24 13:45:33.000 024 33407.61 271.89 2319.70 27.86 2011-01-24 13:45:34.000 024 33407.56 271.87 2319.60 27.86 2011-01-24 13:45:35.000 024 33407.58 271.85 2319.63 27.86 2011-01-24 13:45:36.000 024 33407.53 271.87 2319.63 27.86 2011-01-24 13:45:37.000 024 33407.65 271.86 2319.53 27.86 2011-01-24 13:45:38.000 024 33407.58 271.87 2319.55 27.86 2011-01-24 13:45:39.000 024 33407.54 271.89 2319.64 27.86 2011-01-24 13:45:40.000 024 33407.58 271.89 2319.64 27.86 2011-01-24 13:45:41.000 024 33407.59 271.84 2319.71 27.86 2011-01-24 13:45:42.000 024 33407.59 271.86 2319.63 27.86 2011-01-24 13:45:43.000 024 33407.58 271.86 2319.60 27.86 2011-01-24 13:45:44.000 024 33407.62 271.85 2319.58 27.86 2011-01-24 13:45:45.000 024 33407.57 271.92 2319.58 27.86 2011-01-24 13:45:46.000 024 33407.63 271.93 2319.62 27.86 2011-01-24 13:45:47.000 024 33407.52 271.91 2319.67 27.86 2011-01-24 13:45:48.000 024 33407.67 271.93 2319.57 27.86 2011-01-24 13:45:49.000 024 33407.61 271.96 2319.66 27.86 2011-01-24 13:45:50.000 024 33407.62 271.91 2319.64 27.86 2011-01-24 13:45:51.000 024 33407.59 271.96 2319.58 27.86 2011-01-24 13:45:52.000 024 33407.55 271.97 2319.61 27.86 2011-01-24 13:45:53.000 024 33407.53 271.88 2319.63 27.86 2011-01-24 13:45:54.000 024 33407.65 271.95 2319.60 27.86 2011-01-24 13:45:55.000 024 33407.60 271.96 2319.60 27.86 2011-01-24 13:45:56.000 024 33407.60 271.95 2319.66 27.86 2011-01-24 13:45:57.000 024 33407.58 271.96 2319.55 27.86 2011-01-24 13:45:58.000 024 33407.55 272.00 2319.60 27.86 2011-01-24 13:45:59.000 024 33407.62 271.96 2319.57 27.86 2011-01-24 13:46:00.000 024 33407.43 271.95 2319.64 27.86 2011-01-24 13:46:01.000 024 33407.47 272.01 2319.53 27.86 2011-01-24 13:46:02.000 024 33407.48 272.00 2319.58 27.86 2011-01-24 13:46:03.000 024 33407.48 272.06 2319.54 27.86 2011-01-24 13:46:04.000 024 33407.43 272.04 2319.64 27.86 2011-01-24 13:46:05.000 024 33407.48 272.05 2319.69 27.86 2011-01-24 13:46:06.000 024 33407.36 272.07 2319.63 27.86 2011-01-24 13:46:07.000 024 33407.34 272.10 2319.75 27.86 2011-01-24 13:46:08.000 024 33407.36 272.06 2319.72 27.86 2011-01-24 13:46:09.000 024 33407.39 272.10 2319.75 27.86 2011-01-24 13:46:10.000 024 33407.38 272.07 2319.78 27.86 2011-01-24 13:46:11.000 024 33407.27 272.09 2319.66 27.86 2011-01-24 13:46:12.000 024 33407.46 272.04 2319.67 27.86 2011-01-24 13:46:13.000 024 33407.31 272.06 2319.63 27.86 2011-01-24 13:46:14.000 024 33407.30 272.07 2319.64 27.86 2011-01-24 13:46:15.000 024 33407.31 272.10 2319.72 27.86 2011-01-24 13:46:16.000 024 33407.34 272.10 2319.73 27.86 2011-01-24 13:46:17.000 024 33407.37 272.03 2319.71 27.86 2011-01-24 13:46:18.000 024 33407.33 272.00 2319.76 27.86 2011-01-24 13:46:19.000 024 33407.33 272.02 2319.75 27.86 2011-01-24 13:46:20.000 024 33407.36 272.01 2319.67 27.86 2011-01-24 13:46:21.000 024 33407.42 271.98 2319.67 27.86 2011-01-24 13:46:22.000 024 33407.42 271.93 2319.78 27.86 2011-01-24 13:46:23.000 024 33407.44 271.91 2319.66 27.86 2011-01-24 13:46:24.000 024 33407.44 271.89 2319.63 27.86 2011-01-24 13:46:25.000 024 33407.43 271.90 2319.77 27.86 2011-01-24 13:46:26.000 024 33407.43 271.90 2319.71 27.86 2011-01-24 13:46:27.000 024 33407.39 271.89 2319.62 27.86 2011-01-24 13:46:28.000 024 33407.50 271.91 2319.67 27.86 2011-01-24 13:46:29.000 024 33407.43 271.85 2319.67 27.86 2011-01-24 13:46:30.000 024 33407.50 271.90 2319.79 27.86 2011-01-24 13:46:31.000 024 33407.39 271.94 2319.69 27.86 2011-01-24 13:46:32.000 024 33407.39 271.93 2319.67 27.86 2011-01-24 13:46:33.000 024 33407.40 271.93 2319.73 27.86 2011-01-24 13:46:34.000 024 33407.47 271.90 2319.68 27.86 2011-01-24 13:46:35.000 024 33407.42 271.95 2319.74 27.86 2011-01-24 13:46:36.000 024 33407.35 271.97 2319.73 27.86 2011-01-24 13:46:37.000 024 33407.36 272.00 2319.73 27.86 2011-01-24 13:46:38.000 024 33407.29 271.98 2319.67 27.86 2011-01-24 13:46:39.000 024 33407.34 272.00 2319.70 27.86 2011-01-24 13:46:40.000 024 33407.30 272.01 2319.74 27.86 2011-01-24 13:46:41.000 024 33407.27 272.04 2319.65 27.86 2011-01-24 13:46:42.000 024 33407.30 272.09 2319.67 27.86 2011-01-24 13:46:43.000 024 33407.18 272.04 2319.67 27.86 2011-01-24 13:46:44.000 024 33407.18 272.10 2319.74 27.86 2011-01-24 13:46:45.000 024 33407.17 272.10 2319.76 27.86 2011-01-24 13:46:46.000 024 33407.14 272.08 2319.77 27.86 2011-01-24 13:46:47.000 024 33407.16 272.11 2319.76 27.86 2011-01-24 13:46:48.000 024 33407.10 272.12 2319.74 27.86 2011-01-24 13:46:49.000 024 33407.06 272.11 2319.77 27.86 2011-01-24 13:46:50.000 024 33407.12 272.15 2319.69 27.86 2011-01-24 13:46:51.000 024 33407.08 272.15 2319.79 27.86 2011-01-24 13:46:52.000 024 33407.11 272.16 2319.82 27.86 2011-01-24 13:46:53.000 024 33407.06 272.17 2319.84 27.86 2011-01-24 13:46:54.000 024 33407.02 272.19 2319.80 27.86 2011-01-24 13:46:55.000 024 33407.02 272.18 2319.82 27.86 2011-01-24 13:46:56.000 024 33407.05 272.20 2319.70 27.86 2011-01-24 13:46:57.000 024 33407.00 272.22 2319.79 27.86 2011-01-24 13:46:58.000 024 33407.14 272.24 2319.76 27.86 2011-01-24 13:46:59.000 024 33407.14 272.24 2319.84 27.86 2011-01-24 13:47:00.000 024 33406.97 272.22 2319.79 27.86 2011-01-24 13:47:01.000 024 33407.02 272.27 2319.84 27.86 2011-01-24 13:47:02.000 024 33406.94 272.27 2319.78 27.86 2011-01-24 13:47:03.000 024 33407.03 272.25 2319.86 27.86 2011-01-24 13:47:04.000 024 33406.99 272.20 2319.82 27.86 2011-01-24 13:47:05.000 024 33406.91 272.20 2319.88 27.86 2011-01-24 13:47:06.000 024 33406.99 272.17 2319.82 27.86 2011-01-24 13:47:07.000 024 33406.89 272.22 2319.84 27.86 2011-01-24 13:47:08.000 024 33406.91 272.20 2319.86 27.86 2011-01-24 13:47:09.000 024 33406.93 272.17 2319.82 27.86 2011-01-24 13:47:10.000 024 33406.89 272.24 2319.86 27.86 2011-01-24 13:47:11.000 024 33406.96 272.23 2319.84 27.86 2011-01-24 13:47:12.000 024 33406.86 272.20 2319.91 27.86 2011-01-24 13:47:13.000 024 33406.90 272.24 2319.90 27.86 2011-01-24 13:47:14.000 024 33406.90 272.25 2319.89 27.86 2011-01-24 13:47:15.000 024 33406.87 272.24 2319.93 27.86 2011-01-24 13:47:16.000 024 33406.78 272.21 2319.90 27.86 2011-01-24 13:47:17.000 024 33406.86 272.26 2319.89 27.86 2011-01-24 13:47:18.000 024 33406.84 272.19 2319.94 27.86 2011-01-24 13:47:19.000 024 33406.89 272.25 2319.97 27.86 2011-01-24 13:47:20.000 024 33406.80 272.24 2319.97 27.86 2011-01-24 13:47:21.000 024 33406.79 272.29 2319.91 27.86 2011-01-24 13:47:22.000 024 33406.78 272.27 2319.86 27.86 2011-01-24 13:47:23.000 024 33406.75 272.25 2319.92 27.86 2011-01-24 13:47:24.000 024 33406.76 272.26 2319.96 27.86 2011-01-24 13:47:25.000 024 33406.76 272.22 2319.89 27.86 2011-01-24 13:47:26.000 024 33406.68 272.21 2319.88 27.86 2011-01-24 13:47:27.000 024 33406.72 272.27 2319.93 27.86 2011-01-24 13:47:28.000 024 33406.78 272.24 2320.01 27.86 2011-01-24 13:47:29.000 024 33406.78 272.24 2319.96 27.86 2011-01-24 13:47:30.000 024 33406.66 272.27 2320.07 27.86 2011-01-24 13:47:31.000 024 33406.74 272.22 2320.00 27.86 2011-01-24 13:47:32.000 024 33406.69 272.26 2319.95 27.86 2011-01-24 13:47:33.000 024 33406.73 272.23 2320.05 27.86 2011-01-24 13:47:34.000 024 33406.75 272.23 2320.11 27.86 2011-01-24 13:47:35.000 024 33406.79 272.21 2319.97 27.86 2011-01-24 13:47:36.000 024 33406.60 272.19 2319.99 27.86 2011-01-24 13:47:37.000 024 33406.83 272.22 2320.01 27.86 2011-01-24 13:47:38.000 024 33406.82 272.23 2320.01 27.86 2011-01-24 13:47:39.000 024 33406.73 272.24 2320.13 27.86 2011-01-24 13:47:40.000 024 33406.75 272.21 2319.99 27.86 2011-01-24 13:47:41.000 024 33406.74 272.21 2319.94 27.86 2011-01-24 13:47:42.000 024 33406.86 272.20 2320.04 27.86 2011-01-24 13:47:43.000 024 33406.89 272.22 2319.98 27.86 2011-01-24 13:47:44.000 024 33406.87 272.21 2319.97 27.86 2011-01-24 13:47:45.000 024 33406.82 272.20 2320.07 27.86 2011-01-24 13:47:46.000 024 33406.82 272.25 2320.05 27.86 2011-01-24 13:47:47.000 024 33406.76 272.18 2320.01 27.86 2011-01-24 13:47:48.000 024 33406.72 272.23 2320.03 27.86 2011-01-24 13:47:49.000 024 33406.76 272.19 2320.01 27.86 2011-01-24 13:47:50.000 024 33406.75 272.21 2320.03 27.86 2011-01-24 13:47:51.000 024 33406.78 272.27 2320.07 27.86 2011-01-24 13:47:52.000 024 33406.73 272.24 2320.04 27.86 2011-01-24 13:47:53.000 024 33406.79 272.25 2320.09 27.86 2011-01-24 13:47:54.000 024 33406.79 272.24 2320.05 27.86 2011-01-24 13:47:55.000 024 33406.69 272.26 2320.05 27.86 2011-01-24 13:47:56.000 024 33406.72 272.27 2320.06 27.86 2011-01-24 13:47:57.000 024 33406.65 272.31 2320.05 27.86 2011-01-24 13:47:58.000 024 33406.64 272.33 2320.04 27.86 2011-01-24 13:47:59.000 024 33406.68 272.31 2320.00 27.86 2011-01-24 13:48:00.000 024 33406.72 272.29 2320.09 27.86 2011-01-24 13:48:01.000 024 33406.69 272.35 2320.11 27.86 2011-01-24 13:48:02.000 024 33406.61 272.34 2320.05 27.86 2011-01-24 13:48:03.000 024 33406.68 272.33 2320.03 27.86 2011-01-24 13:48:04.000 024 33406.68 272.34 2320.04 27.86 2011-01-24 13:48:05.000 024 33406.54 272.35 2320.00 27.86 2011-01-24 13:48:06.000 024 33406.63 272.31 2320.07 27.86 2011-01-24 13:48:07.000 024 33406.64 272.34 2320.09 27.86 2011-01-24 13:48:08.000 024 33406.62 272.35 2320.06 27.86 2011-01-24 13:48:09.000 024 33406.56 272.39 2320.07 27.86 2011-01-24 13:48:10.000 024 33406.54 272.36 2320.04 27.86 2011-01-24 13:48:11.000 024 33406.54 272.38 2320.09 27.86 2011-01-24 13:48:12.000 024 33406.39 272.39 2320.07 27.86 2011-01-24 13:48:13.000 024 33406.57 272.39 2320.10 27.86 2011-01-24 13:48:14.000 024 33406.60 272.38 2320.13 27.86 2011-01-24 13:48:15.000 024 33406.57 272.43 2320.10 27.86 2011-01-24 13:48:16.000 024 33406.51 272.40 2320.13 27.86 2011-01-24 13:48:17.000 024 33406.62 272.40 2320.07 27.86 2011-01-24 13:48:18.000 024 33406.43 272.38 2320.14 27.86 2011-01-24 13:48:19.000 024 33406.55 272.41 2320.10 27.86 2011-01-24 13:48:20.000 024 33406.51 272.40 2320.13 27.86 2011-01-24 13:48:21.000 024 33406.54 272.44 2320.20 27.86 2011-01-24 13:48:22.000 024 33406.54 272.40 2320.13 27.86 2011-01-24 13:48:23.000 024 33406.49 272.40 2320.17 27.86 2011-01-24 13:48:24.000 024 33406.54 272.42 2320.07 27.86 2011-01-24 13:48:25.000 024 33406.48 272.45 2320.16 27.86 2011-01-24 13:48:26.000 024 33406.44 272.42 2320.10 27.86 2011-01-24 13:48:27.000 024 33406.54 272.37 2320.25 27.86 2011-01-24 13:48:28.000 024 33406.49 272.40 2320.17 27.86 2011-01-24 13:48:29.000 024 33406.47 272.43 2320.23 27.86 2011-01-24 13:48:30.000 024 33406.46 272.40 2320.19 27.86 2011-01-24 13:48:31.000 024 33406.53 272.41 2320.23 27.86 2011-01-24 13:48:32.000 024 33406.52 272.41 2320.30 27.86 2011-01-24 13:48:33.000 024 33406.53 272.41 2320.22 27.86 2011-01-24 13:48:34.000 024 33406.49 272.40 2320.05 27.86 2011-01-24 13:48:35.000 024 33406.46 272.42 2320.22 27.86 2011-01-24 13:48:36.000 024 33406.50 272.44 2320.25 27.86 2011-01-24 13:48:37.000 024 33406.51 272.45 2320.38 27.86 2011-01-24 13:48:38.000 024 33406.50 272.40 2320.28 27.86 2011-01-24 13:48:39.000 024 33406.46 272.41 2320.23 27.86 2011-01-24 13:48:40.000 024 33406.50 272.45 2320.28 27.86 2011-01-24 13:48:41.000 024 33406.29 272.44 2320.22 27.86 2011-01-24 13:48:42.000 024 33406.46 272.45 2320.28 27.86 2011-01-24 13:48:43.000 024 33406.50 272.45 2320.24 27.86 2011-01-24 13:48:44.000 024 33406.44 272.47 2320.19 27.86 2011-01-24 13:48:45.000 024 33406.49 272.50 2320.23 27.86 2011-01-24 13:48:46.000 024 33406.43 272.48 2320.19 27.86 2011-01-24 13:48:47.000 024 33406.41 272.48 2320.19 27.86 2011-01-24 13:48:48.000 024 33406.41 272.47 2320.22 27.86 2011-01-24 13:48:49.000 024 33406.34 272.51 2320.17 27.86 2011-01-24 13:48:50.000 024 33406.37 272.50 2320.23 27.86 2011-01-24 13:48:51.000 024 33406.37 272.48 2320.22 27.86 2011-01-24 13:48:52.000 024 33406.33 272.49 2320.15 27.86 2011-01-24 13:48:53.000 024 33406.37 272.54 2320.24 27.86 2011-01-24 13:48:54.000 024 33406.40 272.53 2320.19 27.86 2011-01-24 13:48:55.000 024 33406.36 272.49 2320.25 27.86 2011-01-24 13:48:56.000 024 33406.37 272.49 2320.24 27.86 2011-01-24 13:48:57.000 024 33406.34 272.51 2320.29 27.86 2011-01-24 13:48:58.000 024 33406.32 272.56 2320.22 27.86 2011-01-24 13:48:59.000 024 33406.34 272.49 2320.28 27.86 2011-01-24 13:49:00.000 024 33406.29 272.50 2320.25 27.86 2011-01-24 13:49:01.000 024 33406.40 272.50 2320.27 27.86 2011-01-24 13:49:02.000 024 33406.29 272.49 2320.32 27.86 2011-01-24 13:49:03.000 024 33406.28 272.46 2320.22 27.86 2011-01-24 13:49:04.000 024 33406.33 272.46 2320.26 27.86 2011-01-24 13:49:05.000 024 33406.37 272.50 2320.27 27.86 2011-01-24 13:49:06.000 024 33406.39 272.51 2320.22 27.86 2011-01-24 13:49:07.000 024 33406.33 272.44 2320.24 27.86 2011-01-24 13:49:08.000 024 33406.30 272.45 2320.23 27.86 2011-01-24 13:49:09.000 024 33406.32 272.53 2320.28 27.86 2011-01-24 13:49:10.000 024 33406.40 272.50 2320.27 27.86 2011-01-24 13:49:11.000 024 33406.35 272.48 2320.32 27.86 2011-01-24 13:49:12.000 024 33406.35 272.50 2320.30 27.86 2011-01-24 13:49:13.000 024 33406.25 272.54 2320.27 27.86 2011-01-24 13:49:14.000 024 33406.31 272.49 2320.25 27.86 2011-01-24 13:49:15.000 024 33406.42 272.50 2320.32 27.86 2011-01-24 13:49:16.000 024 33406.38 272.53 2320.39 27.86 2011-01-24 13:49:17.000 024 33406.37 272.45 2320.38 27.86 2011-01-24 13:49:18.000 024 33406.35 272.48 2320.33 27.86 2011-01-24 13:49:19.000 024 33406.44 272.47 2320.30 27.86 2011-01-24 13:49:20.000 024 33406.36 272.49 2320.28 27.86 2011-01-24 13:49:21.000 024 33406.32 272.51 2320.28 27.86 2011-01-24 13:49:22.000 024 33406.35 272.50 2320.25 27.86 2011-01-24 13:49:23.000 024 33406.26 272.54 2320.25 27.86 2011-01-24 13:49:24.000 024 33406.35 272.55 2320.25 27.86 2011-01-24 13:49:25.000 024 33406.26 272.53 2320.38 27.86 2011-01-24 13:49:26.000 024 33406.29 272.52 2320.38 27.86 2011-01-24 13:49:27.000 024 33406.29 272.51 2320.32 27.86 2011-01-24 13:49:28.000 024 33406.23 272.52 2320.27 27.86 2011-01-24 13:49:29.000 024 33406.26 272.54 2320.35 27.86 2011-01-24 13:49:30.000 024 33406.17 272.51 2320.28 27.86 2011-01-24 13:49:31.000 024 33406.28 272.56 2320.23 27.86 2011-01-24 13:49:32.000 024 33406.19 272.53 2320.25 27.86 2011-01-24 13:49:33.000 024 33406.21 272.55 2320.26 27.86 2011-01-24 13:49:34.000 024 33406.22 272.56 2320.34 27.86 2011-01-24 13:49:35.000 024 33406.17 272.57 2320.28 27.86 2011-01-24 13:49:36.000 024 33406.11 272.60 2320.32 27.86 2011-01-24 13:49:37.000 024 33406.15 272.62 2320.20 27.86 2011-01-24 13:49:38.000 024 33406.07 272.64 2320.24 27.86 2011-01-24 13:49:39.000 024 33406.10 272.62 2320.37 27.86 2011-01-24 13:49:40.000 024 33406.09 272.62 2320.29 27.86 2011-01-24 13:49:41.000 024 33405.99 272.60 2320.28 27.86 2011-01-24 13:49:42.000 024 33406.03 272.67 2320.30 27.86 2011-01-24 13:49:43.000 024 33406.11 272.61 2320.32 27.86 2011-01-24 13:49:44.000 024 33406.01 272.62 2320.29 27.86 2011-01-24 13:49:45.000 024 33406.01 272.65 2320.32 27.86 2011-01-24 13:49:46.000 024 33405.99 272.65 2320.38 27.86 2011-01-24 13:49:47.000 024 33406.01 272.63 2320.27 27.86 2011-01-24 13:49:48.000 024 33406.00 272.63 2320.40 27.86 2011-01-24 13:49:49.000 024 33406.01 272.62 2320.33 27.86 2011-01-24 13:49:50.000 024 33405.93 272.62 2320.34 27.86 2011-01-24 13:49:51.000 024 33405.92 272.62 2320.36 27.86 2011-01-24 13:49:52.000 024 33405.97 272.64 2320.39 27.86 2011-01-24 13:49:53.000 024 33405.98 272.65 2320.38 27.86 2011-01-24 13:49:54.000 024 33406.01 272.61 2320.47 27.86 2011-01-24 13:49:55.000 024 33405.93 272.62 2320.35 27.86 2011-01-24 13:49:56.000 024 33405.97 272.62 2320.34 27.86 2011-01-24 13:49:57.000 024 33405.98 272.57 2320.44 27.86 2011-01-24 13:49:58.000 024 33405.94 272.59 2320.34 27.86 2011-01-24 13:49:59.000 024 33406.02 272.60 2320.35 27.86 2011-01-24 13:50:00.000 024 33405.89 272.59 2320.44 27.86 2011-01-24 13:50:01.000 024 33406.06 272.56 2320.45 27.86 2011-01-24 13:50:02.000 024 33405.97 272.55 2320.38 27.86 2011-01-24 13:50:03.000 024 33405.96 272.55 2320.38 27.86 2011-01-24 13:50:04.000 024 33405.96 272.55 2320.43 27.86 2011-01-24 13:50:05.000 024 33405.86 272.54 2320.45 27.86 2011-01-24 13:50:06.000 024 33406.00 272.55 2320.41 27.86 2011-01-24 13:50:07.000 024 33405.91 272.55 2320.44 27.86 2011-01-24 13:50:08.000 024 33405.96 272.51 2320.39 27.86 2011-01-24 13:50:09.000 024 33405.94 272.54 2320.39 27.86 2011-01-24 13:50:10.000 024 33405.93 272.51 2320.51 27.86 2011-01-24 13:50:11.000 024 33405.92 272.54 2320.48 27.86 2011-01-24 13:50:12.000 024 33405.97 272.54 2320.40 27.86 2011-01-24 13:50:13.000 024 33405.89 272.51 2320.41 27.86 2011-01-24 13:50:14.000 024 33405.94 272.52 2320.43 27.86 2011-01-24 13:50:15.000 024 33405.89 272.57 2320.41 27.86 2011-01-24 13:50:16.000 024 33405.91 272.59 2320.52 27.86 2011-01-24 13:50:17.000 024 33405.96 272.58 2320.46 27.86 2011-01-24 13:50:18.000 024 33405.87 272.54 2320.41 27.86 2011-01-24 13:50:19.000 024 33405.96 272.55 2320.46 27.86 2011-01-24 13:50:20.000 024 33405.93 272.56 2320.41 27.86 2011-01-24 13:50:21.000 024 33405.89 272.57 2320.34 27.86 2011-01-24 13:50:22.000 024 33405.93 272.61 2320.43 27.86 2011-01-24 13:50:23.000 024 33405.91 272.60 2320.45 27.86 2011-01-24 13:50:24.000 024 33405.88 272.57 2320.41 27.86 2011-01-24 13:50:25.000 024 33405.88 272.57 2320.46 27.86 2011-01-24 13:50:26.000 024 33405.97 272.58 2320.43 27.86 2011-01-24 13:50:27.000 024 33405.88 272.60 2320.39 27.86 2011-01-24 13:50:28.000 024 33405.96 272.60 2320.48 27.86 2011-01-24 13:50:29.000 024 33405.89 272.59 2320.41 27.86 2011-01-24 13:50:30.000 024 33405.96 272.61 2320.35 27.86 2011-01-24 13:50:31.000 024 33405.80 272.66 2320.43 27.86 2011-01-24 13:50:32.000 024 33405.89 272.67 2320.40 27.86 2011-01-24 13:50:33.000 024 33405.85 272.63 2320.50 27.86 2011-01-24 13:50:34.000 024 33405.88 272.65 2320.49 27.86 2011-01-24 13:50:35.000 024 33405.86 272.69 2320.48 27.86 2011-01-24 13:50:36.000 024 33405.85 272.68 2320.41 27.86 2011-01-24 13:50:37.000 024 33405.81 272.67 2320.44 27.86 2011-01-24 13:50:38.000 024 33405.77 272.69 2320.39 27.86 2011-01-24 13:50:39.000 024 33405.78 272.66 2320.44 27.86 2011-01-24 13:50:40.000 024 33405.79 272.65 2320.41 27.86 2011-01-24 13:50:41.000 024 33405.87 272.70 2320.47 27.86 2011-01-24 13:50:42.000 024 33405.74 272.67 2320.48 27.86 2011-01-24 13:50:43.000 024 33405.79 272.64 2320.39 27.86 2011-01-24 13:50:44.000 024 33405.85 272.63 2320.36 27.86 2011-01-24 13:50:45.000 024 33405.86 272.61 2320.44 27.86 2011-01-24 13:50:46.000 024 33405.73 272.60 2320.41 27.86 2011-01-24 13:50:47.000 024 33405.73 272.61 2320.38 27.86 2011-01-24 13:50:48.000 024 33405.78 272.61 2320.45 27.86 2011-01-24 13:50:49.000 024 33405.75 272.59 2320.44 27.86 2011-01-24 13:50:50.000 024 33405.80 272.60 2320.42 27.86 2011-01-24 13:50:51.000 024 33405.69 272.58 2320.40 27.86 2011-01-24 13:50:52.000 024 33405.76 272.57 2320.50 27.86 2011-01-24 13:50:53.000 024 33405.71 272.57 2320.49 27.86 2011-01-24 13:50:54.000 024 33405.75 272.57 2320.45 27.86 2011-01-24 13:50:55.000 024 33405.79 272.56 2320.50 27.86 2011-01-24 13:50:56.000 024 33405.74 272.54 2320.50 27.86 2011-01-24 13:50:57.000 024 33405.72 272.57 2320.51 27.86 2011-01-24 13:50:58.000 024 33405.77 272.55 2320.48 27.86 2011-01-24 13:50:59.000 024 33405.72 272.57 2320.50 27.86 2011-01-24 13:51:00.000 024 33405.72 272.58 2320.46 27.86 2011-01-24 13:51:01.000 024 33405.89 272.60 2320.43 27.86 2011-01-24 13:51:02.000 024 33405.74 272.58 2320.37 27.86 2011-01-24 13:51:03.000 024 33405.67 272.57 2320.43 27.86 2011-01-24 13:51:04.000 024 33405.71 272.59 2320.45 27.86 2011-01-24 13:51:05.000 024 33405.68 272.62 2320.48 27.86 2011-01-24 13:51:06.000 024 33405.68 272.62 2320.46 27.86 2011-01-24 13:51:07.000 024 33405.69 272.60 2320.45 27.86 2011-01-24 13:51:08.000 024 33405.81 272.62 2320.52 27.86 2011-01-24 13:51:09.000 024 33405.67 272.62 2320.53 27.86 2011-01-24 13:51:10.000 024 33405.67 272.62 2320.53 27.86 2011-01-24 13:51:11.000 024 33405.59 272.60 2320.50 27.86 2011-01-24 13:51:12.000 024 33405.69 272.60 2320.49 27.86 2011-01-24 13:51:13.000 024 33405.64 272.59 2320.54 27.86 2011-01-24 13:51:14.000 024 33405.58 272.59 2320.51 27.86 2011-01-24 13:51:15.000 024 33405.56 272.59 2320.47 27.86 2011-01-24 13:51:16.000 024 33405.66 272.56 2320.54 27.86 2011-01-24 13:51:17.000 024 33405.57 272.61 2320.47 27.86 2011-01-24 13:51:18.000 024 33405.42 272.60 2320.53 27.86 2011-01-24 13:51:19.000 024 33405.71 272.54 2320.51 27.86 2011-01-24 13:51:20.000 024 33405.67 272.55 2320.45 27.86 2011-01-24 13:51:21.000 024 33405.53 272.57 2320.45 27.86 2011-01-24 13:51:22.000 024 33405.61 272.57 2320.47 27.86 2011-01-24 13:51:23.000 024 33405.75 272.57 2320.48 27.86 2011-01-24 13:51:24.000 024 33405.54 272.54 2320.53 27.86 2011-01-24 13:51:25.000 024 33405.56 272.53 2320.55 27.86 2011-01-24 13:51:26.000 024 33405.50 272.51 2320.54 27.86 2011-01-24 13:51:27.000 024 33405.63 272.53 2320.49 27.86 2011-01-24 13:51:28.000 024 33405.60 272.54 2320.41 27.86 2011-01-24 13:51:29.000 024 33405.57 272.50 2320.56 27.86 2011-01-24 13:51:30.000 024 33405.57 272.53 2320.48 27.86 2011-01-24 13:51:31.000 024 33405.65 272.53 2320.42 27.86 2011-01-24 13:51:32.000 024 33405.59 272.51 2320.44 27.86 2011-01-24 13:51:33.000 024 33405.56 272.52 2320.44 27.86 2011-01-24 13:51:34.000 024 33405.60 272.51 2320.49 27.86 2011-01-24 13:51:35.000 024 33405.60 272.54 2320.51 27.86 2011-01-24 13:51:36.000 024 33405.53 272.53 2320.54 27.86 2011-01-24 13:51:37.000 024 33405.57 272.53 2320.54 27.86 2011-01-24 13:51:38.000 024 33405.65 272.48 2320.46 27.86 2011-01-24 13:51:39.000 024 33405.58 272.51 2320.53 27.86 2011-01-24 13:51:40.000 024 33405.60 272.49 2320.47 27.86 2011-01-24 13:51:41.000 024 33405.56 272.50 2320.46 27.86 2011-01-24 13:51:42.000 024 33405.60 272.51 2320.43 27.86 2011-01-24 13:51:43.000 024 33405.60 272.50 2320.51 27.86 2011-01-24 13:51:44.000 024 33405.54 272.49 2320.51 27.86 2011-01-24 13:51:45.000 024 33405.58 272.53 2320.45 27.86 2011-01-24 13:51:46.000 024 33405.56 272.46 2320.44 27.86 2011-01-24 13:51:47.000 024 33405.59 272.52 2320.42 27.86 2011-01-24 13:51:48.000 024 33405.54 272.50 2320.47 27.86 2011-01-24 13:51:49.000 024 33405.51 272.49 2320.46 27.86 2011-01-24 13:51:50.000 024 33405.47 272.51 2320.45 27.86 2011-01-24 13:51:51.000 024 33405.50 272.52 2320.44 27.86 2011-01-24 13:51:52.000 024 33405.52 272.51 2320.42 27.86 2011-01-24 13:51:53.000 024 33405.41 272.50 2320.50 27.86 2011-01-24 13:51:54.000 024 33405.41 272.54 2320.47 27.86 2011-01-24 13:51:55.000 024 33405.48 272.52 2320.48 27.86 2011-01-24 13:51:56.000 024 33405.41 272.50 2320.48 27.86 2011-01-24 13:51:57.000 024 33405.42 272.58 2320.43 27.86 2011-01-24 13:51:58.000 024 33405.41 272.58 2320.47 27.86 2011-01-24 13:51:59.000 024 33405.53 272.56 2320.43 27.86 2011-01-24 13:52:00.000 024 33405.47 272.59 2320.54 27.86 2011-01-24 13:52:01.000 024 33405.42 272.60 2320.57 27.86 2011-01-24 13:52:02.000 024 33405.44 272.60 2320.56 27.86 2011-01-24 13:52:03.000 024 33405.41 272.62 2320.53 27.86 2011-01-24 13:52:04.000 024 33405.38 272.57 2320.36 27.86 2011-01-24 13:52:05.000 024 33405.36 272.63 2320.46 27.86 2011-01-24 13:52:06.000 024 33405.49 272.60 2320.47 27.86 2011-01-24 13:52:07.000 024 33405.41 272.60 2320.52 27.86 2011-01-24 13:52:08.000 024 33405.35 272.60 2320.51 27.86 2011-01-24 13:52:09.000 024 33405.35 272.60 2320.50 27.86 2011-01-24 13:52:10.000 024 33405.37 272.59 2320.51 27.86 2011-01-24 13:52:11.000 024 33405.26 272.62 2320.51 27.86 2011-01-24 13:52:12.000 024 33405.32 272.62 2320.55 27.86 2011-01-24 13:52:13.000 024 33405.29 272.62 2320.53 27.86 2011-01-24 13:52:14.000 024 33405.31 272.59 2320.53 27.86 2011-01-24 13:52:15.000 024 33405.31 272.62 2320.57 27.86 2011-01-24 13:52:16.000 024 33405.34 272.60 2320.47 27.86 2011-01-24 13:52:17.000 024 33405.22 272.60 2320.62 27.86 2011-01-24 13:52:18.000 024 33405.22 272.63 2320.60 27.86 2011-01-24 13:52:19.000 024 33405.22 272.61 2320.53 27.86 2011-01-24 13:52:20.000 024 33405.23 272.62 2320.54 27.86 2011-01-24 13:52:21.000 024 33405.23 272.62 2320.60 27.86 2011-01-24 13:52:22.000 024 33405.20 272.65 2320.56 27.86 2011-01-24 13:52:23.000 024 33405.16 272.60 2320.45 27.86 2011-01-24 13:52:24.000 024 33405.19 272.61 2320.51 27.86 2011-01-24 13:52:25.000 024 33405.17 272.64 2320.54 27.86 2011-01-24 13:52:26.000 024 33405.13 272.61 2320.56 27.86 2011-01-24 13:52:27.000 024 33405.10 272.60 2320.57 27.86 2011-01-24 13:52:28.000 024 33405.12 272.60 2320.53 27.86 2011-01-24 13:52:29.000 024 33405.16 272.59 2320.52 27.86 2011-01-24 13:52:30.000 024 33405.01 272.62 2320.50 27.86 2011-01-24 13:52:31.000 024 33405.07 272.60 2320.50 27.86 2011-01-24 13:52:32.000 024 33405.11 272.59 2320.57 27.86 2011-01-24 13:52:33.000 024 33405.06 272.61 2320.57 27.86 2011-01-24 13:52:34.000 024 33405.10 272.61 2320.54 27.86 2011-01-24 13:52:35.000 024 33405.00 272.63 2320.64 27.86 2011-01-24 13:52:36.000 024 33405.05 272.59 2320.63 27.86 2011-01-24 13:52:37.000 024 33405.11 272.66 2320.57 27.86 2011-01-24 13:52:38.000 024 33405.03 272.65 2320.47 27.86 2011-01-24 13:52:39.000 024 33405.02 272.65 2320.61 27.86 2011-01-24 13:52:40.000 024 33404.98 272.65 2320.52 27.86 2011-01-24 13:52:41.000 024 33404.89 272.63 2320.59 27.86 2011-01-24 13:52:42.000 024 33405.00 272.71 2320.57 27.86 2011-01-24 13:52:43.000 024 33404.95 272.66 2320.56 27.86 2011-01-24 13:52:44.000 024 33404.87 272.65 2320.51 27.86 2011-01-24 13:52:45.000 024 33404.78 272.69 2320.53 27.86 2011-01-24 13:52:46.000 024 33404.77 272.70 2320.63 27.86 2011-01-24 13:52:47.000 024 33404.76 272.74 2320.59 27.86 2011-01-24 13:52:48.000 024 33404.79 272.80 2320.53 27.86 2011-01-24 13:52:49.000 024 33404.79 272.76 2320.56 27.86 2011-01-24 13:52:50.000 024 33404.71 272.74 2320.54 27.86 2011-01-24 13:52:51.000 024 33404.71 272.80 2320.56 27.86 2011-01-24 13:52:52.000 024 33404.72 272.78 2320.57 27.86 2011-01-24 13:52:53.000 024 33404.64 272.86 2320.59 27.86 2011-01-24 13:52:54.000 024 33404.68 272.88 2320.63 27.86 2011-01-24 13:52:55.000 024 33404.55 272.83 2320.59 27.86 2011-01-24 13:52:56.000 024 33404.64 272.82 2320.61 27.86 2011-01-24 13:52:57.000 024 33404.57 272.88 2320.61 27.86 2011-01-24 13:52:58.000 024 33404.56 272.89 2320.69 27.86 2011-01-24 13:52:59.000 024 33404.46 272.88 2320.66 27.86 2011-01-24 13:53:00.000 024 33404.45 272.90 2320.71 27.86 2011-01-24 13:53:01.000 024 33404.63 272.86 2320.63 27.86 2011-01-24 13:53:02.000 024 33404.45 272.84 2320.71 27.86 2011-01-24 13:53:03.000 024 33404.44 272.88 2320.74 27.86 2011-01-24 13:53:04.000 024 33404.42 272.88 2320.72 27.86 2011-01-24 13:53:05.000 024 33404.51 272.86 2320.81 27.86 2011-01-24 13:53:06.000 024 33404.30 272.87 2320.71 27.86 2011-01-24 13:53:07.000 024 33404.38 272.93 2320.68 27.86 2011-01-24 13:53:08.000 024 33404.31 272.88 2320.75 27.86 2011-01-24 13:53:09.000 024 33404.29 272.90 2320.75 27.86 2011-01-24 13:53:10.000 024 33404.33 272.86 2320.69 27.86 2011-01-24 13:53:11.000 024 33404.26 272.87 2320.77 27.86 2011-01-24 13:53:12.000 024 33404.43 272.90 2320.73 27.86 2011-01-24 13:53:13.000 024 33404.23 272.87 2320.68 27.86 2011-01-24 13:53:14.000 024 33404.24 272.87 2320.76 27.86 2011-01-24 13:53:15.000 024 33404.26 272.91 2320.87 27.86 2011-01-24 13:53:16.000 024 33404.24 272.85 2320.78 27.86 2011-01-24 13:53:17.000 024 33404.19 272.86 2320.77 27.86 2011-01-24 13:53:18.000 024 33404.27 272.89 2320.78 27.86 2011-01-24 13:53:19.000 024 33404.18 272.88 2320.75 27.86 2011-01-24 13:53:20.000 024 33404.12 272.88 2320.78 27.86 2011-01-24 13:53:21.000 024 33404.13 272.89 2320.79 27.86 2011-01-24 13:53:22.000 024 33404.14 272.86 2320.81 27.86 2011-01-24 13:53:23.000 024 33404.20 272.92 2320.82 27.86 2011-01-24 13:53:24.000 024 33404.19 272.93 2320.82 27.86 2011-01-24 13:53:25.000 024 33404.18 272.87 2320.85 27.86 2011-01-24 13:53:26.000 024 33404.10 272.88 2320.87 27.86 2011-01-24 13:53:27.000 024 33404.07 272.88 2320.82 27.86 2011-01-24 13:53:28.000 024 33404.08 272.94 2320.78 27.86 2011-01-24 13:53:29.000 024 33404.16 272.95 2320.77 27.86 2011-01-24 13:53:30.000 024 33403.99 272.89 2320.90 27.86 2011-01-24 13:53:31.000 024 33404.10 272.96 2320.89 27.86 2011-01-24 13:53:32.000 024 33404.01 272.94 2320.84 27.86 2011-01-24 13:53:33.000 024 33404.03 272.97 2320.79 27.86 2011-01-24 13:53:34.000 024 33404.11 273.00 2320.87 27.86 2011-01-24 13:53:35.000 024 33404.03 272.93 2320.89 27.86 2011-01-24 13:53:36.000 024 33403.99 272.94 2320.84 27.86 2011-01-24 13:53:37.000 024 33404.01 272.97 2320.82 27.86 2011-01-24 13:53:38.000 024 33403.97 272.92 2320.88 27.86 2011-01-24 13:53:39.000 024 33403.95 272.99 2320.85 27.86 2011-01-24 13:53:40.000 024 33403.92 272.97 2320.94 27.86 2011-01-24 13:53:41.000 024 33403.93 272.97 2320.95 27.86 2011-01-24 13:53:42.000 024 33403.93 272.95 2320.91 27.86 2011-01-24 13:53:43.000 024 33403.85 272.95 2320.94 27.86 2011-01-24 13:53:44.000 024 33403.86 272.94 2320.89 27.86 2011-01-24 13:53:45.000 024 33403.86 272.96 2320.88 27.86 2011-01-24 13:53:46.000 024 33403.78 272.98 2320.95 27.86 2011-01-24 13:53:47.000 024 33403.80 272.98 2320.92 27.86 2011-01-24 13:53:48.000 024 33403.75 273.00 2320.99 27.86 2011-01-24 13:53:49.000 024 33403.71 272.95 2320.92 27.86 2011-01-24 13:53:50.000 024 33403.67 272.96 2320.95 27.86 2011-01-24 13:53:51.000 024 33403.78 273.00 2321.02 27.86 2011-01-24 13:53:52.000 024 33403.73 272.97 2320.94 27.86 2011-01-24 13:53:53.000 024 33403.64 272.95 2320.97 27.86 2011-01-24 13:53:54.000 024 33403.70 273.01 2321.08 27.86 2011-01-24 13:53:55.000 024 33403.60 272.99 2320.91 27.86 2011-01-24 13:53:56.000 024 33403.62 273.00 2320.89 27.86 2011-01-24 13:53:57.000 024 33403.68 273.02 2321.02 27.86 2011-01-24 13:53:58.000 024 33403.64 273.00 2321.05 27.86 2011-01-24 13:53:59.000 024 33403.57 273.01 2321.00 27.86 2011-01-24 13:54:00.000 024 33403.71 273.03 2320.98 27.86 2011-01-24 13:54:01.000 024 33403.64 273.03 2320.99 27.86 2011-01-24 13:54:02.000 024 33403.62 273.02 2320.94 27.86 2011-01-24 13:54:03.000 024 33403.53 273.00 2321.02 27.86 2011-01-24 13:54:04.000 024 33403.62 273.03 2321.02 27.86 2011-01-24 13:54:05.000 024 33403.53 273.12 2320.99 27.86 2011-01-24 13:54:06.000 024 33403.52 273.07 2321.06 27.86 2011-01-24 13:54:07.000 024 33403.55 273.03 2321.05 27.86 2011-01-24 13:54:08.000 024 33403.50 273.06 2321.00 27.86 2011-01-24 13:54:09.000 024 33403.48 273.08 2320.98 27.86 2011-01-24 13:54:10.000 024 33403.50 273.13 2321.09 27.86 2011-01-24 13:54:11.000 024 33403.36 273.08 2321.00 27.86 2011-01-24 13:54:12.000 024 33403.53 273.11 2321.08 27.86 2011-01-24 13:54:13.000 024 33403.41 273.16 2321.05 27.86 2011-01-24 13:54:14.000 024 33403.36 273.11 2321.01 27.86 2011-01-24 13:54:15.000 024 33403.37 273.18 2321.16 27.86 2011-01-24 13:54:16.000 024 33403.35 273.18 2321.20 27.86 2011-01-24 13:54:17.000 024 33403.28 273.17 2321.07 27.86 2011-01-24 13:54:18.000 024 33403.29 273.20 2321.07 27.86 2011-01-24 13:54:19.000 024 33403.32 273.19 2321.13 27.86 2011-01-24 13:54:20.000 024 33403.25 273.18 2321.16 27.86 2011-01-24 13:54:21.000 024 33403.25 273.23 2321.15 27.86 2011-01-24 13:54:22.000 024 33403.16 273.20 2321.22 27.86 2011-01-24 13:54:23.000 024 33403.17 273.27 2321.16 27.86 2011-01-24 13:54:24.000 024 33403.21 273.22 2321.13 27.86 2011-01-24 13:54:25.000 024 33403.23 273.20 2321.18 27.86 2011-01-24 13:54:26.000 024 33403.15 273.20 2321.15 27.86 2011-01-24 13:54:27.000 024 33403.17 273.23 2321.13 27.86 2011-01-24 13:54:28.000 024 33403.22 273.19 2321.25 27.86 2011-01-24 13:54:29.000 024 33403.17 273.21 2321.24 27.86 2011-01-24 13:54:30.000 024 33403.16 273.23 2321.10 27.86 2011-01-24 13:54:31.000 024 33403.09 273.21 2321.16 27.86 2011-01-24 13:54:32.000 024 33403.09 273.21 2321.16 27.86 2011-01-24 13:54:33.000 024 33403.05 273.21 2321.28 27.86 2011-01-24 13:54:34.000 024 33403.00 273.21 2321.24 27.86 2011-01-24 13:54:35.000 024 33402.90 273.21 2321.17 27.86 2011-01-24 13:54:36.000 024 33402.98 273.24 2321.24 27.86 2011-01-24 13:54:37.000 024 33402.92 273.22 2321.24 27.86 2011-01-24 13:54:38.000 024 33402.93 273.21 2321.20 27.86 2011-01-24 13:54:39.000 024 33402.90 273.23 2321.28 27.86 2011-01-24 13:54:40.000 024 33402.81 273.30 2321.24 27.86 2011-01-24 13:54:41.000 024 33402.78 273.27 2321.22 27.86 2011-01-24 13:54:42.000 024 33402.80 273.32 2321.25 27.86 2011-01-24 13:54:43.000 024 33402.71 273.32 2321.32 27.86 2011-01-24 13:54:44.000 024 33402.75 273.34 2321.24 27.86 2011-01-24 13:54:45.000 024 33402.80 273.32 2321.26 27.86 2011-01-24 13:54:46.000 024 33402.71 273.35 2321.28 27.86 2011-01-24 13:54:47.000 024 33402.74 273.31 2321.23 27.86 2011-01-24 13:54:48.000 024 33402.71 273.32 2321.33 27.86 2011-01-24 13:54:49.000 024 33402.66 273.33 2321.30 27.86 2011-01-24 13:54:50.000 024 33402.70 273.36 2321.32 27.86 2011-01-24 13:54:51.000 024 33402.68 273.33 2321.35 27.86 2011-01-24 13:54:52.000 024 33402.62 273.33 2321.31 27.86 2011-01-24 13:54:53.000 024 33402.67 273.33 2321.35 27.86 2011-01-24 13:54:54.000 024 33402.65 273.34 2321.39 27.86 2011-01-24 13:54:55.000 024 33402.57 273.37 2321.40 27.86 2011-01-24 13:54:56.000 024 33402.51 273.37 2321.46 27.86 2011-01-24 13:54:57.000 024 33402.56 273.32 2321.47 27.86 2011-01-24 13:54:58.000 024 33402.51 273.38 2321.42 27.86 2011-01-24 13:54:59.000 024 33402.45 273.38 2321.41 27.86 2011-01-24 13:55:00.000 024 33402.58 273.37 2321.37 27.86 2011-01-24 13:55:01.000 024 33402.52 273.35 2321.47 27.86 2011-01-24 13:55:02.000 024 33402.43 273.36 2321.44 27.86 2011-01-24 13:55:03.000 024 33402.52 273.40 2321.44 27.86 2011-01-24 13:55:04.000 024 33402.48 273.40 2321.55 27.86 2011-01-24 13:55:05.000 024 33402.37 273.40 2321.47 27.86 2011-01-24 13:55:06.000 024 33402.43 273.42 2321.47 27.86 2011-01-24 13:55:07.000 024 33402.47 273.38 2321.51 27.86 2011-01-24 13:55:08.000 024 33402.33 273.39 2321.56 27.86 2011-01-24 13:55:09.000 024 33402.34 273.43 2321.44 27.86 2011-01-24 13:55:10.000 024 33402.38 273.44 2321.45 27.86 2011-01-24 13:55:11.000 024 33402.31 273.44 2321.53 27.86 2011-01-24 13:55:12.000 024 33402.24 273.44 2321.58 27.86 2011-01-24 13:55:13.000 024 33402.29 273.44 2321.49 27.86 2011-01-24 13:55:14.000 024 33402.31 273.40 2321.54 27.86 2011-01-24 13:55:15.000 024 33402.28 273.42 2321.60 27.86 2011-01-24 13:55:16.000 024 33402.21 273.45 2321.57 27.86 2011-01-24 13:55:17.000 024 33402.24 273.43 2321.51 27.86 2011-01-24 13:55:18.000 024 33402.18 273.43 2321.52 27.86 2011-01-24 13:55:19.000 024 33402.22 273.44 2321.57 27.86 2011-01-24 13:55:20.000 024 33402.06 273.46 2321.61 27.86 2011-01-24 13:55:21.000 024 33402.12 273.42 2321.51 27.86 2011-01-24 13:55:22.000 024 33402.14 273.47 2321.51 27.86 2011-01-24 13:55:23.000 024 33402.15 273.49 2321.55 27.86 2011-01-24 13:55:24.000 024 33401.94 273.48 2321.65 27.86 2011-01-24 13:55:25.000 024 33402.13 273.48 2321.53 27.86 2011-01-24 13:55:26.000 024 33401.99 273.47 2321.54 27.86 2011-01-24 13:55:27.000 024 33401.98 273.52 2321.56 27.86 2011-01-24 13:55:28.000 024 33401.96 273.52 2321.61 27.86 2011-01-24 13:55:29.000 024 33401.92 273.55 2321.57 27.86 2011-01-24 13:55:30.000 024 33401.87 273.53 2321.64 27.86 2011-01-24 13:55:31.000 024 33401.81 273.55 2321.64 27.86 2011-01-24 13:55:32.000 024 33401.83 273.56 2321.66 27.86 2011-01-24 13:55:33.000 024 33401.82 273.56 2321.68 27.86 2011-01-24 13:55:34.000 024 33401.76 273.54 2321.66 27.86 2011-01-24 13:55:35.000 024 33401.79 273.55 2321.73 27.86 2011-01-24 13:55:36.000 024 33401.76 273.57 2321.69 27.86 2011-01-24 13:55:37.000 024 33401.71 273.59 2321.68 27.86 2011-01-24 13:55:38.000 024 33401.68 273.52 2321.67 27.86 2011-01-24 13:55:39.000 024 33401.75 273.59 2321.69 27.86 2011-01-24 13:55:40.000 024 33401.68 273.57 2321.71 27.86 2011-01-24 13:55:41.000 024 33401.59 273.59 2321.73 27.86 2011-01-24 13:55:42.000 024 33401.70 273.59 2321.75 27.86 2011-01-24 13:55:43.000 024 33401.72 273.60 2321.73 27.86 2011-01-24 13:55:44.000 024 33401.68 273.55 2321.72 27.86 2011-01-24 13:55:45.000 024 33401.67 273.55 2321.75 27.86 2011-01-24 13:55:46.000 024 33401.63 273.54 2321.81 27.86 2011-01-24 13:55:47.000 024 33401.66 273.53 2321.75 27.86 2011-01-24 13:55:48.000 024 33401.62 273.58 2321.74 27.86 2011-01-24 13:55:49.000 024 33401.63 273.55 2321.77 27.86 2011-01-24 13:55:50.000 024 33401.61 273.52 2321.77 27.86 2011-01-24 13:55:51.000 024 33401.65 273.51 2321.80 27.86 2011-01-24 13:55:52.000 024 33401.56 273.56 2321.76 27.86 2011-01-24 13:55:53.000 024 33401.42 273.57 2321.81 27.86 2011-01-24 13:55:54.000 024 33401.47 273.61 2321.76 27.86 2011-01-24 13:55:55.000 024 33401.62 273.53 2321.89 27.86 2011-01-24 13:55:56.000 024 33401.44 273.54 2321.82 27.86 2011-01-24 13:55:57.000 024 33401.48 273.55 2321.81 27.86 2011-01-24 13:55:58.000 024 33401.50 273.57 2321.75 27.86 2011-01-24 13:55:59.000 024 33401.50 273.57 2321.83 27.86 2011-01-24 13:56:00.000 024 33401.42 273.60 2321.78 27.86 2011-01-24 13:56:01.000 024 33401.35 273.61 2321.77 27.86 2011-01-24 13:56:02.000 024 33401.41 273.60 2321.74 27.86 2011-01-24 13:56:03.000 024 33401.37 273.63 2321.94 27.86 2011-01-24 13:56:04.000 024 33401.38 273.66 2321.89 27.86 2011-01-24 13:56:05.000 024 33401.37 273.62 2321.82 27.86 2011-01-24 13:56:06.000 024 33401.34 273.65 2321.82 27.86 2011-01-24 13:56:07.000 024 33401.39 273.65 2321.90 27.86 2011-01-24 13:56:08.000 024 33401.31 273.65 2321.94 27.86 2011-01-24 13:56:09.000 024 33401.26 273.67 2321.87 27.86 2011-01-24 13:56:10.000 024 33401.26 273.65 2321.81 27.86 2011-01-24 13:56:11.000 024 33401.22 273.67 2321.92 27.86 2011-01-24 13:56:12.000 024 33401.22 273.66 2321.93 27.86 2011-01-24 13:56:13.000 024 33401.25 273.69 2322.05 27.86 2011-01-24 13:56:14.000 024 33401.21 273.67 2322.03 27.86 2011-01-24 13:56:15.000 024 33401.29 273.65 2321.99 27.86 2011-01-24 13:56:16.000 024 33401.13 273.66 2322.11 27.86 2011-01-24 13:56:17.000 024 33401.15 273.65 2321.90 27.86 2011-01-24 13:56:18.000 024 33401.04 273.70 2321.99 27.86 2011-01-24 13:56:19.000 024 33401.14 273.68 2322.01 27.86 2011-01-24 13:56:20.000 024 33401.14 273.71 2321.90 27.86 2011-01-24 13:56:21.000 024 33401.16 273.74 2322.03 27.86 2011-01-24 13:56:22.000 024 33401.04 273.68 2321.97 27.86 2011-01-24 13:56:23.000 024 33401.04 273.75 2322.00 27.86 2011-01-24 13:56:24.000 024 33401.10 273.68 2321.99 27.86 2011-01-24 13:56:25.000 024 33401.07 273.69 2322.11 27.86 2011-01-24 13:56:26.000 024 33400.97 273.70 2322.05 27.86 2011-01-24 13:56:27.000 024 33400.97 273.70 2322.08 27.86 2011-01-24 13:56:28.000 024 33401.03 273.71 2322.02 27.86 2011-01-24 13:56:29.000 024 33400.94 273.71 2322.08 27.86 2011-01-24 13:56:30.000 024 33400.95 273.71 2322.17 27.86 2011-01-24 13:56:31.000 024 33400.98 273.69 2322.02 27.86 2011-01-24 13:56:32.000 024 33400.93 273.74 2322.02 27.86 2011-01-24 13:56:33.000 024 33401.01 273.70 2322.09 27.86 2011-01-24 13:56:34.000 024 33400.89 273.69 2322.11 27.86 2011-01-24 13:56:35.000 024 33400.92 273.66 2322.08 27.86 2011-01-24 13:56:36.000 024 33400.95 273.67 2322.09 27.86 2011-01-24 13:56:37.000 024 33400.89 273.69 2322.07 27.86 2011-01-24 13:56:38.000 024 33400.87 273.70 2322.02 27.86 2011-01-24 13:56:39.000 024 33400.79 273.68 2322.07 27.86 2011-01-24 13:56:40.000 024 33400.85 273.66 2322.12 27.86 2011-01-24 13:56:41.000 024 33400.84 273.66 2322.12 27.86 2011-01-24 13:56:42.000 024 33400.91 273.66 2322.11 27.86 2011-01-24 13:56:43.000 024 33400.81 273.62 2322.09 27.86 2011-01-24 13:56:44.000 024 33400.79 273.64 2322.14 27.86 2011-01-24 13:56:45.000 024 33400.78 273.62 2322.15 27.86 2011-01-24 13:56:46.000 024 33400.85 273.61 2322.12 27.86 2011-01-24 13:56:47.000 024 33400.89 273.63 2322.08 27.86 2011-01-24 13:56:48.000 024 33400.80 273.60 2322.20 27.86 2011-01-24 13:56:49.000 024 33400.83 273.62 2322.11 27.86 2011-01-24 13:56:50.000 024 33400.75 273.64 2322.10 27.86 2011-01-24 13:56:51.000 024 33400.94 273.58 2322.11 27.86 2011-01-24 13:56:52.000 024 33400.91 273.54 2322.14 27.86 2011-01-24 13:56:53.000 024 33400.73 273.58 2322.08 27.86 2011-01-24 13:56:54.000 024 33400.78 273.55 2322.07 27.86 2011-01-24 13:56:55.000 024 33400.78 273.60 2322.11 27.86 2011-01-24 13:56:56.000 024 33400.83 273.55 2322.09 27.86 2011-01-24 13:56:57.000 024 33400.83 273.56 2322.06 27.86 2011-01-24 13:56:58.000 024 33400.73 273.56 2322.09 27.86 2011-01-24 13:56:59.000 024 33400.75 273.56 2322.11 27.86 2011-01-24 13:57:00.000 024 33400.76 273.58 2322.09 27.86 2011-01-24 13:57:01.000 024 33400.75 273.64 2322.14 27.86 2011-01-24 13:57:02.000 024 33400.72 273.63 2322.11 27.86 2011-01-24 13:57:03.000 024 33400.69 273.66 2322.18 27.86 2011-01-24 13:57:04.000 024 33400.67 273.66 2322.11 27.86 2011-01-24 13:57:05.000 024 33400.65 273.65 2322.05 27.86 2011-01-24 13:57:06.000 024 33400.66 273.68 2322.05 27.86 2011-01-24 13:57:07.000 024 33400.65 273.69 2322.11 27.86 2011-01-24 13:57:08.000 024 33400.59 273.69 2322.12 27.86 2011-01-24 13:57:09.000 024 33400.62 273.70 2322.22 27.86 2011-01-24 13:57:10.000 024 33400.57 273.69 2322.09 27.86 2011-01-24 13:57:11.000 024 33400.64 273.68 2322.12 27.86 2011-01-24 13:57:12.000 024 33400.51 273.69 2322.15 27.86 2011-01-24 13:57:13.000 024 33400.57 273.70 2322.22 27.86 2011-01-24 13:57:14.000 024 33400.48 273.72 2322.18 27.86 2011-01-24 13:57:15.000 024 33400.52 273.72 2322.15 27.86 2011-01-24 13:57:16.000 024 33400.53 273.68 2322.19 27.86 2011-01-24 13:57:17.000 024 33400.37 273.74 2322.16 27.86 2011-01-24 13:57:18.000 024 33400.57 273.69 2322.18 27.86 2011-01-24 13:57:19.000 024 33400.51 273.73 2322.06 27.86 2011-01-24 13:57:20.000 024 33400.36 273.72 2322.07 27.86 2011-01-24 13:57:21.000 024 33400.47 273.73 2322.18 27.86 2011-01-24 13:57:22.000 024 33400.39 273.72 2322.22 27.86 2011-01-24 13:57:23.000 024 33400.39 273.73 2322.22 27.86 2011-01-24 13:57:24.000 024 33400.43 273.70 2322.22 27.86 2011-01-24 13:57:25.000 024 33400.34 273.71 2322.11 27.86 2011-01-24 13:57:26.000 024 33400.26 273.67 2322.11 27.86 2011-01-24 13:57:27.000 024 33400.32 273.68 2322.23 27.86 2011-01-24 13:57:28.000 024 33400.32 273.73 2322.20 27.86 2011-01-24 13:57:29.000 024 33400.35 273.67 2322.15 27.86 2011-01-24 13:57:30.000 024 33400.50 273.72 2322.11 27.86 2011-01-24 13:57:31.000 024 33400.35 273.71 2322.15 27.86 2011-01-24 13:57:32.000 024 33400.31 273.71 2322.13 27.86 2011-01-24 13:57:33.000 024 33400.39 273.69 2322.15 27.86 2011-01-24 13:57:34.000 024 33400.40 273.71 2322.18 27.86 2011-01-24 13:57:35.000 024 33400.33 273.65 2322.22 27.86 2011-01-24 13:57:36.000 024 33400.38 273.69 2322.17 27.86 2011-01-24 13:57:37.000 024 33400.25 273.71 2322.19 27.86 2011-01-24 13:57:38.000 024 33400.32 273.68 2322.18 27.86 2011-01-24 13:57:39.000 024 33400.39 273.70 2322.12 27.86 2011-01-24 13:57:40.000 024 33400.33 273.70 2322.19 27.86 2011-01-24 13:57:41.000 024 33400.29 273.71 2322.11 27.86 2011-01-24 13:57:42.000 024 33400.29 273.76 2322.16 27.86 2011-01-24 13:57:43.000 024 33400.22 273.72 2322.12 27.86 2011-01-24 13:57:44.000 024 33400.21 273.73 2322.15 27.86 2011-01-24 13:57:45.000 024 33400.23 273.73 2322.18 27.86 2011-01-24 13:57:46.000 024 33400.20 273.73 2322.20 27.86 2011-01-24 13:57:47.000 024 33400.13 273.73 2322.22 27.86 2011-01-24 13:57:48.000 024 33400.31 273.74 2322.22 27.86 2011-01-24 13:57:49.000 024 33400.14 273.73 2322.22 27.86 2011-01-24 13:57:50.000 024 33400.16 273.74 2322.24 27.86 2011-01-24 13:57:51.000 024 33400.16 273.75 2322.25 27.86 2011-01-24 13:57:52.000 024 33400.06 273.76 2322.28 27.86 2011-01-24 13:57:53.000 024 33400.08 273.73 2322.22 27.86 2011-01-24 13:57:54.000 024 33400.15 273.74 2322.21 27.86 2011-01-24 13:57:55.000 024 33400.05 273.75 2322.17 27.86 2011-01-24 13:57:56.000 024 33400.04 273.76 2322.23 27.86 2011-01-24 13:57:57.000 024 33400.13 273.77 2322.26 27.86 2011-01-24 13:57:58.000 024 33400.08 273.81 2322.20 27.86 2011-01-24 13:57:59.000 024 33400.03 273.77 2322.25 27.86 2011-01-24 13:58:00.000 024 33400.14 273.80 2322.20 27.86 2011-01-24 13:58:01.000 024 33400.08 273.76 2322.31 27.86 2011-01-24 13:58:02.000 024 33399.92 273.76 2322.22 27.86 2011-01-24 13:58:03.000 024 33400.09 273.80 2322.31 27.86 2011-01-24 13:58:04.000 024 33400.02 273.76 2322.26 27.86 2011-01-24 13:58:05.000 024 33399.92 273.82 2322.30 27.86 2011-01-24 13:58:06.000 024 33400.10 273.79 2322.24 27.86 2011-01-24 13:58:07.000 024 33400.08 273.81 2322.25 27.86 2011-01-24 13:58:08.000 024 33400.09 273.76 2322.15 27.86 2011-01-24 13:58:09.000 024 33400.04 273.83 2322.27 27.86 2011-01-24 13:58:10.000 024 33400.02 273.76 2322.23 27.86 2011-01-24 13:58:11.000 024 33400.04 273.75 2322.21 27.86 2011-01-24 13:58:12.000 024 33399.95 273.82 2322.25 27.86 2011-01-24 13:58:13.000 024 33399.92 273.80 2322.18 27.86 2011-01-24 13:58:14.000 024 33399.90 273.81 2322.22 27.86 2011-01-24 13:58:15.000 024 33399.97 273.87 2322.27 27.86 2011-01-24 13:58:16.000 024 33399.85 273.84 2322.31 27.86 2011-01-24 13:58:17.000 024 33399.85 273.84 2322.22 27.86 2011-01-24 13:58:18.000 024 33399.90 273.89 2322.25 27.86 2011-01-24 13:58:19.000 024 33399.83 273.86 2322.31 27.86 2011-01-24 13:58:20.000 024 33399.82 273.85 2322.32 27.86 2011-01-24 13:58:21.000 024 33399.79 273.86 2322.28 27.86 2011-01-24 13:58:22.000 024 33399.82 273.81 2322.32 27.86 2011-01-24 13:58:23.000 024 33399.86 273.84 2322.28 27.86 2011-01-24 13:58:24.000 024 33399.81 273.86 2322.24 27.86 2011-01-24 13:58:25.000 024 33399.82 273.84 2322.33 27.86 2011-01-24 13:58:26.000 024 33399.82 273.85 2322.32 27.86 2011-01-24 13:58:27.000 024 33399.77 273.86 2322.34 27.86 2011-01-24 13:58:28.000 024 33399.85 273.87 2322.35 27.86 2011-01-24 13:58:29.000 024 33399.81 273.84 2322.36 27.86 2011-01-24 13:58:30.000 024 33399.79 273.83 2322.38 27.86 2011-01-24 13:58:31.000 024 33399.85 273.86 2322.37 27.86 2011-01-24 13:58:32.000 024 33399.74 273.84 2322.36 27.86 2011-01-24 13:58:33.000 024 33399.79 273.88 2322.31 27.86 2011-01-24 13:58:34.000 024 33399.89 273.82 2322.40 27.86 2011-01-24 13:58:35.000 024 33399.75 273.83 2322.29 27.86 2011-01-24 13:58:36.000 024 33399.72 273.83 2322.36 27.86 2011-01-24 13:58:37.000 024 33399.84 273.85 2322.37 27.86 2011-01-24 13:58:38.000 024 33399.73 273.86 2322.33 27.86 2011-01-24 13:58:39.000 024 33399.71 273.88 2322.31 27.86 2011-01-24 13:58:40.000 024 33399.75 273.88 2322.25 27.86 2011-01-24 13:58:41.000 024 33399.70 273.87 2322.30 27.86 2011-01-24 13:58:42.000 024 33399.72 273.89 2322.35 27.86 2011-01-24 13:58:43.000 024 33399.65 273.90 2322.40 27.86 2011-01-24 13:58:44.000 024 33399.62 273.89 2322.41 27.86 2011-01-24 13:58:45.000 024 33399.65 273.93 2322.37 27.86 2011-01-24 13:58:46.000 024 33399.69 273.91 2322.38 27.86 2011-01-24 13:58:47.000 024 33399.61 273.89 2322.35 27.86 2011-01-24 13:58:48.000 024 33399.70 273.90 2322.34 27.86 2011-01-24 13:58:49.000 024 33399.60 273.91 2322.37 27.86 2011-01-24 13:58:50.000 024 33399.60 273.91 2322.41 27.86 2011-01-24 13:58:51.000 024 33399.56 273.92 2322.36 27.86 2011-01-24 13:58:52.000 024 33399.57 273.95 2322.41 27.86 2011-01-24 13:58:53.000 024 33399.57 273.89 2322.40 27.86 2011-01-24 13:58:54.000 024 33399.55 273.95 2322.39 27.86 2011-01-24 13:58:55.000 024 33399.51 273.95 2322.35 27.86 2011-01-24 13:58:56.000 024 33399.46 273.95 2322.37 27.86 2011-01-24 13:58:57.000 024 33399.55 273.94 2322.38 27.86 2011-01-24 13:58:58.000 024 33399.51 273.98 2322.39 27.86 2011-01-24 13:58:59.000 024 33399.43 273.94 2322.43 27.86 2011-01-24 13:59:00.000 024 33399.48 273.96 2322.46 27.86 2011-01-24 13:59:01.000 024 33399.40 273.98 2322.40 27.86 2011-01-24 13:59:02.000 024 33399.39 273.93 2322.39 27.86 2011-01-24 13:59:03.000 024 33399.41 273.98 2322.39 27.86 2011-01-24 13:59:04.000 024 33399.46 274.00 2322.41 27.86 2011-01-24 13:59:05.000 024 33399.39 273.98 2322.39 27.86 2011-01-24 13:59:06.000 024 33399.43 273.96 2322.47 27.86 2011-01-24 13:59:07.000 024 33399.40 273.95 2322.39 27.86 2011-01-24 13:59:08.000 024 33399.38 273.98 2322.40 27.86 2011-01-24 13:59:09.000 024 33399.36 273.97 2322.43 27.86 2011-01-24 13:59:10.000 024 33399.37 273.98 2322.45 27.86 2011-01-24 13:59:11.000 024 33399.33 273.95 2322.46 27.86 2011-01-24 13:59:12.000 024 33399.42 274.00 2322.48 27.86 2011-01-24 13:59:13.000 024 33399.46 274.00 2322.39 27.86 2011-01-24 13:59:14.000 024 33399.38 273.98 2322.40 27.86 2011-01-24 13:59:15.000 024 33399.27 273.96 2322.37 27.86 2011-01-24 13:59:16.000 024 33399.34 274.00 2322.56 27.86 2011-01-24 13:59:17.000 024 33399.38 273.97 2322.49 27.86 2011-01-24 13:59:18.000 024 33399.30 274.04 2322.49 27.86 2011-01-24 13:59:19.000 024 33399.39 274.01 2322.44 27.86 2011-01-24 13:59:20.000 024 33399.28 274.02 2322.58 27.86 2011-01-24 13:59:21.000 024 33399.29 274.02 2322.51 27.86 2011-01-24 13:59:22.000 024 33399.27 274.04 2322.50 27.86 2011-01-24 13:59:23.000 024 33399.30 274.06 2322.47 27.86 2011-01-24 13:59:24.000 024 33399.23 274.07 2322.58 27.86 2011-01-24 13:59:25.000 024 33399.31 274.10 2322.52 27.86 2011-01-24 13:59:26.000 024 33399.20 274.07 2322.52 27.86 2011-01-24 13:59:27.000 024 33399.20 274.11 2322.48 27.86 2011-01-24 13:59:28.000 024 33399.20 274.12 2322.55 27.86 2011-01-24 13:59:29.000 024 33399.15 274.19 2322.54 27.86 2011-01-24 13:59:30.000 024 33399.17 274.16 2322.52 27.86 2011-01-24 13:59:31.000 024 33399.10 274.15 2322.55 27.86 2011-01-24 13:59:32.000 024 33399.11 274.17 2322.50 27.86 2011-01-24 13:59:33.000 024 33399.04 274.16 2322.57 27.86 2011-01-24 13:59:34.000 024 33399.15 274.19 2322.59 27.86 2011-01-24 13:59:35.000 024 33399.04 274.17 2322.64 27.86 2011-01-24 13:59:36.000 024 33398.99 274.18 2322.55 27.86 2011-01-24 13:59:37.000 024 33399.07 274.20 2322.58 27.86 2011-01-24 13:59:38.000 024 33399.00 274.23 2322.61 27.86 2011-01-24 13:59:39.000 024 33399.07 274.22 2322.61 27.86 2011-01-24 13:59:40.000 024 33398.93 274.18 2322.64 27.86 2011-01-24 13:59:41.000 024 33398.95 274.18 2322.58 27.86 2011-01-24 13:59:42.000 024 33398.96 274.17 2322.53 27.86 2011-01-24 13:59:43.000 024 33398.96 274.20 2322.60 27.86 2011-01-24 13:59:44.000 024 33399.00 274.23 2322.64 27.86 2011-01-24 13:59:45.000 024 33398.93 274.18 2322.61 27.86 2011-01-24 13:59:46.000 024 33399.00 274.23 2322.57 27.86 2011-01-24 13:59:47.000 024 33398.90 274.23 2322.72 27.86 2011-01-24 13:59:48.000 024 33398.94 274.22 2322.64 27.86 2011-01-24 13:59:49.000 024 33398.86 274.20 2322.59 27.86 2011-01-24 13:59:50.000 024 33398.93 274.20 2322.68 27.86 2011-01-24 13:59:51.000 024 33398.84 274.20 2322.71 27.86 2011-01-24 13:59:52.000 024 33398.83 274.21 2322.62 27.86 2011-01-24 13:59:53.000 024 33398.86 274.22 2322.62 27.86 2011-01-24 13:59:54.000 024 33398.86 274.20 2322.64 27.86 2011-01-24 13:59:55.000 024 33398.78 274.24 2322.65 27.86 2011-01-24 13:59:56.000 024 33398.78 274.24 2322.71 27.86 2011-01-24 13:59:57.000 024 33398.83 274.26 2322.66 27.86 2011-01-24 13:59:58.000 024 33398.80 274.25 2322.70 27.86 2011-01-24 13:59:59.000 024 33398.78 274.25 2322.66 27.86 2011-01-24 14:00:00.000 024 33398.79 274.27 2322.76 27.86 2011-01-24 14:00:01.000 024 33398.69 274.28 2322.67 27.86 2011-01-24 14:00:02.000 024 33398.78 274.28 2322.77 27.86 2011-01-24 14:00:03.000 024 33398.71 274.26 2322.74 27.86 2011-01-24 14:00:04.000 024 33398.72 274.27 2322.76 27.86 2011-01-24 14:00:05.000 024 33398.72 274.26 2322.83 27.86 2011-01-24 14:00:06.000 024 33398.75 274.29 2322.86 27.86 2011-01-24 14:00:07.000 024 33398.64 274.29 2322.70 27.86 2011-01-24 14:00:08.000 024 33398.72 274.30 2322.74 27.86 2011-01-24 14:00:09.000 024 33398.67 274.32 2322.65 27.86 2011-01-24 14:00:10.000 024 33398.72 274.30 2322.78 27.86 2011-01-24 14:00:11.000 024 33398.65 274.32 2322.86 27.86 2011-01-24 14:00:12.000 024 33398.64 274.33 2322.80 27.86 2011-01-24 14:00:13.000 024 33398.68 274.34 2322.83 27.86 2011-01-24 14:00:14.000 024 33398.59 274.33 2322.81 27.86 2011-01-24 14:00:15.000 024 33398.59 274.32 2322.77 27.86 2011-01-24 14:00:16.000 024 33398.62 274.38 2322.77 27.86 2011-01-24 14:00:17.000 024 33398.61 274.38 2322.86 27.86 2011-01-24 14:00:18.000 024 33398.64 274.35 2322.74 27.86 2011-01-24 14:00:19.000 024 33398.49 274.36 2322.90 27.86 2011-01-24 14:00:20.000 024 33398.60 274.35 2322.87 27.86 2011-01-24 14:00:21.000 024 33398.55 274.37 2322.76 27.86 2011-01-24 14:00:22.000 024 33398.55 274.39 2322.92 27.86 2011-01-24 14:00:23.000 024 33398.52 274.37 2322.86 27.86 2011-01-24 14:00:24.000 024 33398.50 274.36 2322.95 27.86 2011-01-24 14:00:25.000 024 33398.44 274.41 2322.85 27.86 2011-01-24 14:00:26.000 024 33398.49 274.43 2322.91 27.86 2011-01-24 14:00:27.000 024 33398.44 274.38 2322.87 27.86 2011-01-24 14:00:28.000 024 33398.38 274.41 2322.91 27.86 2011-01-24 14:00:29.000 024 33398.46 274.43 2322.88 27.86 2011-01-24 14:00:30.000 024 33398.47 274.42 2322.89 27.86 2011-01-24 14:00:31.000 024 33398.39 274.44 2322.85 27.86 2011-01-24 14:00:32.000 024 33398.38 274.43 2322.91 27.86 2011-01-24 14:00:33.000 024 33398.27 274.44 2322.93 27.86 2011-01-24 14:00:34.000 024 33398.32 274.41 2322.94 27.86 2011-01-24 14:00:35.000 024 33398.33 274.48 2322.92 27.86 2011-01-24 14:00:36.000 024 33398.37 274.48 2322.95 27.86 2011-01-24 14:00:37.000 024 33398.24 274.47 2322.90 27.86 2011-01-24 14:00:38.000 024 33398.33 274.48 2322.94 27.86 2011-01-24 14:00:39.000 024 33398.18 274.45 2322.92 27.86 2011-01-24 14:00:40.000 024 33398.30 274.43 2322.92 27.86 2011-01-24 14:00:41.000 024 33398.24 274.54 2322.98 27.86 2011-01-24 14:00:42.000 024 33398.28 274.47 2322.95 27.86 2011-01-24 14:00:43.000 024 33398.22 274.53 2322.89 27.86 2011-01-24 14:00:44.000 024 33398.18 274.50 2322.98 27.86 2011-01-24 14:00:45.000 024 33398.25 274.49 2322.94 27.86 2011-01-24 14:00:46.000 024 33398.21 274.52 2322.95 27.86 2011-01-24 14:00:47.000 024 33398.25 274.56 2323.03 27.86 2011-01-24 14:00:48.000 024 33398.23 274.55 2322.98 27.86 2011-01-24 14:00:49.000 024 33398.30 274.51 2322.96 27.86 2011-01-24 14:00:50.000 024 33398.16 274.51 2322.97 27.86 2011-01-24 14:00:51.000 024 33398.24 274.49 2322.96 27.86 2011-01-24 14:00:52.000 024 33398.27 274.49 2322.95 27.86 2011-01-24 14:00:53.000 024 33398.19 274.54 2323.03 27.86 2011-01-24 14:00:54.000 024 33398.17 274.52 2323.09 27.86 2011-01-24 14:00:55.000 024 33398.15 274.54 2323.05 27.86 2011-01-24 14:00:56.000 024 33398.12 274.57 2323.06 27.86 2011-01-24 14:00:57.000 024 33398.18 274.56 2322.98 27.86 2011-01-24 14:00:58.000 024 33398.17 274.55 2322.95 27.86 2011-01-24 14:00:59.000 024 33398.21 274.58 2322.99 27.86 2011-01-24 14:01:00.000 024 33398.00 274.62 2323.03 27.86 2011-01-24 14:01:01.000 024 33398.08 274.59 2323.03 27.86 2011-01-24 14:01:02.000 024 33398.21 274.60 2323.12 27.86 2011-01-24 14:01:03.000 024 33398.17 274.59 2323.09 27.86 2011-01-24 14:01:04.000 024 33398.12 274.62 2323.17 27.86 2011-01-24 14:01:05.000 024 33398.10 274.65 2323.11 27.86 2011-01-24 14:01:06.000 024 33398.05 274.66 2323.08 27.86 2011-01-24 14:01:07.000 024 33398.03 274.65 2323.05 27.86 2011-01-24 14:01:08.000 024 33398.09 274.67 2323.15 27.86 2011-01-24 14:01:09.000 024 33398.05 274.67 2323.09 27.86 2011-01-24 14:01:10.000 024 33398.12 274.67 2323.17 27.86 2011-01-24 14:01:11.000 024 33397.99 274.67 2323.19 27.86 2011-01-24 14:01:12.000 024 33398.04 274.65 2323.13 27.86 2011-01-24 14:01:13.000 024 33398.00 274.66 2323.18 27.86 2011-01-24 14:01:14.000 024 33398.07 274.68 2323.11 27.86 2011-01-24 14:01:15.000 024 33397.97 274.65 2323.09 27.86 2011-01-24 14:01:16.000 024 33398.06 274.66 2323.26 27.86 2011-01-24 14:01:17.000 024 33398.01 274.65 2323.23 27.86 2011-01-24 14:01:18.000 024 33398.04 274.64 2323.17 27.86 2011-01-24 14:01:19.000 024 33398.05 274.65 2323.17 27.86 2011-01-24 14:01:20.000 024 33398.05 274.66 2323.20 27.86 2011-01-24 14:01:21.000 024 33397.99 274.62 2323.20 27.86 2011-01-24 14:01:22.000 024 33398.04 274.65 2323.12 27.86 2011-01-24 14:01:23.000 024 33398.05 274.62 2323.17 27.86 2011-01-24 14:01:24.000 024 33398.02 274.62 2323.18 27.86 2011-01-24 14:01:25.000 024 33398.13 274.62 2323.20 27.86 2011-01-24 14:01:26.000 024 33398.00 274.65 2323.23 27.86 2011-01-24 14:01:27.000 024 33398.03 274.66 2323.23 27.86 2011-01-24 14:01:28.000 024 33398.00 274.65 2323.15 27.86 2011-01-24 14:01:29.000 024 33398.04 274.61 2323.14 27.86 2011-01-24 14:01:30.000 024 33398.06 274.64 2323.26 27.86 2011-01-24 14:01:31.000 024 33397.94 274.68 2323.22 27.86 2011-01-24 14:01:32.000 024 33397.98 274.68 2323.27 27.86 2011-01-24 14:01:33.000 024 33397.99 274.65 2323.18 27.86 2011-01-24 14:01:34.000 024 33397.90 274.67 2323.24 27.86 2011-01-24 14:01:35.000 024 33397.94 274.71 2323.29 27.86 2011-01-24 14:01:36.000 024 33397.97 274.70 2323.20 27.86 2011-01-24 14:01:37.000 024 33397.84 274.69 2323.21 27.86 2011-01-24 14:01:38.000 024 33397.86 274.71 2323.13 27.86 2011-01-24 14:01:39.000 024 33397.88 274.72 2323.18 27.86 2011-01-24 14:01:40.000 024 33397.85 274.71 2323.26 27.86 2011-01-24 14:01:41.000 024 33397.92 274.69 2323.15 27.86 2011-01-24 14:01:42.000 024 33397.80 274.68 2323.30 27.86 2011-01-24 14:01:43.000 024 33397.95 274.71 2323.28 27.86 2011-01-24 14:01:44.000 024 33397.86 274.70 2323.22 27.86 2011-01-24 14:01:45.000 024 33397.85 274.70 2323.20 27.86 2011-01-24 14:01:46.000 024 33397.86 274.70 2323.36 27.86 2011-01-24 14:01:47.000 024 33397.89 274.75 2323.24 27.86 2011-01-24 14:01:48.000 024 33397.81 274.69 2323.28 27.86 2011-01-24 14:01:49.000 024 33397.78 274.69 2323.12 27.86 2011-01-24 14:01:50.000 024 33397.84 274.75 2323.27 27.86 2011-01-24 14:01:51.000 024 33397.80 274.74 2323.32 27.86 2011-01-24 14:01:52.000 024 33397.87 274.73 2323.33 27.86 2011-01-24 14:01:53.000 024 33397.89 274.73 2323.28 27.86 2011-01-24 14:01:54.000 024 33397.87 274.73 2323.32 27.86 2011-01-24 14:01:55.000 024 33397.80 274.70 2323.27 27.86 2011-01-24 14:01:56.000 024 33397.91 274.74 2323.34 27.86 2011-01-24 14:01:57.000 024 33397.75 274.71 2323.29 27.86 2011-01-24 14:01:58.000 024 33397.88 274.71 2323.27 27.86 2011-01-24 14:01:59.000 024 33397.86 274.70 2323.32 27.86 2011-01-24 14:02:00.000 024 33397.80 274.70 2323.35 27.86 2011-01-24 14:02:01.000 024 33397.75 274.76 2323.36 27.86 2011-01-24 14:02:02.000 024 33397.80 274.70 2323.35 27.86 2011-01-24 14:02:03.000 024 33397.74 274.73 2323.26 27.86 2011-01-24 14:02:04.000 024 33397.77 274.69 2323.35 27.86 2011-01-24 14:02:05.000 024 33397.83 274.71 2323.35 27.86 2011-01-24 14:02:06.000 024 33397.86 274.76 2323.33 27.86 2011-01-24 14:02:07.000 024 33397.72 274.76 2323.36 27.86 2011-01-24 14:02:08.000 024 33397.78 274.76 2323.41 27.86 2011-01-24 14:02:09.000 024 33397.84 274.77 2323.39 27.86 2011-01-24 14:02:10.000 024 33397.80 274.78 2323.36 27.86 2011-01-24 14:02:11.000 024 33397.69 274.82 2323.38 27.86 2011-01-24 14:02:12.000 024 33397.73 274.80 2323.36 27.86 2011-01-24 14:02:13.000 024 33397.77 274.78 2323.34 27.86 2011-01-24 14:02:14.000 024 33397.83 274.81 2323.33 27.86 2011-01-24 14:02:15.000 024 33397.73 274.82 2323.30 27.86 2011-01-24 14:02:16.000 024 33397.70 274.81 2323.37 27.86 2011-01-24 14:02:17.000 024 33397.77 274.76 2323.41 27.86 2011-01-24 14:02:18.000 024 33397.75 274.81 2323.46 27.86 2011-01-24 14:02:19.000 024 33397.75 274.82 2323.33 27.86 2011-01-24 14:02:20.000 024 33397.77 274.81 2323.46 27.86 2011-01-24 14:02:21.000 024 33397.73 274.81 2323.42 27.86 2011-01-24 14:02:22.000 024 33397.71 274.81 2323.42 27.86 2011-01-24 14:02:23.000 024 33397.62 274.80 2323.41 27.86 2011-01-24 14:02:24.000 024 33397.72 274.75 2323.39 27.86 2011-01-24 14:02:25.000 024 33397.64 274.79 2323.46 27.86 2011-01-24 14:02:26.000 024 33397.81 274.76 2323.43 27.86 2011-01-24 14:02:27.000 024 33397.68 274.72 2323.43 27.86 2011-01-24 14:02:28.000 024 33397.75 274.78 2323.43 27.86 2011-01-24 14:02:29.000 024 33397.74 274.76 2323.41 27.86 2011-01-24 14:02:30.000 024 33397.60 274.78 2323.40 27.86 2011-01-24 14:02:31.000 024 33397.75 274.77 2323.36 27.86 2011-01-24 14:02:32.000 024 33397.74 274.80 2323.34 27.86 2011-01-24 14:02:33.000 024 33397.72 274.80 2323.32 27.86 2011-01-24 14:02:34.000 024 33397.74 274.80 2323.38 27.86 2011-01-24 14:02:35.000 024 33397.77 274.82 2323.39 27.86 2011-01-24 14:02:36.000 024 33397.68 274.82 2323.36 27.86 2011-01-24 14:02:37.000 024 33397.72 274.80 2323.32 27.86 2011-01-24 14:02:38.000 024 33397.68 274.84 2323.39 27.86 2011-01-24 14:02:39.000 024 33397.64 274.84 2323.34 27.86 2011-01-24 14:02:40.000 024 33397.67 274.84 2323.40 27.86 2011-01-24 14:02:41.000 024 33397.65 274.89 2323.37 27.86 2011-01-24 14:02:42.000 024 33397.67 274.84 2323.40 27.86 2011-01-24 14:02:43.000 024 33397.69 274.90 2323.48 27.86 2011-01-24 14:02:44.000 024 33397.57 274.93 2323.39 27.86 2011-01-24 14:02:45.000 024 33397.63 274.90 2323.42 27.86 2011-01-24 14:02:46.000 024 33397.71 274.89 2323.35 27.86 2011-01-24 14:02:47.000 024 33397.62 274.96 2323.40 27.86 2011-01-24 14:02:48.000 024 33397.75 274.94 2323.52 27.86 2011-01-24 14:02:49.000 024 33397.54 274.95 2323.34 27.86 2011-01-24 14:02:50.000 024 33397.57 274.94 2323.45 27.86 2011-01-24 14:02:51.000 024 33397.53 274.96 2323.49 27.86 2011-01-24 14:02:52.000 024 33397.64 274.98 2323.46 27.86 2011-01-24 14:02:53.000 024 33397.49 274.93 2323.46 27.86 2011-01-24 14:02:54.000 024 33397.46 274.93 2323.49 27.86 2011-01-24 14:02:55.000 024 33397.58 274.92 2323.46 27.86 2011-01-24 14:02:56.000 024 33397.54 274.98 2323.53 27.86 2011-01-24 14:02:57.000 024 33397.55 274.94 2323.52 27.86 2011-01-24 14:02:58.000 024 33397.59 274.94 2323.49 27.86 2011-01-24 14:02:59.000 024 33397.54 274.97 2323.43 27.86 2011-01-24 14:03:00.000 024 33397.49 274.92 2323.38 27.86 2011-01-24 14:03:01.000 024 33397.51 274.95 2323.39 27.86 2011-01-24 14:03:02.000 024 33397.54 274.93 2323.48 27.86 2011-01-24 14:03:03.000 024 33397.43 274.94 2323.46 27.86 2011-01-24 14:03:04.000 024 33397.53 274.94 2323.51 27.86 2011-01-24 14:03:05.000 024 33397.49 274.94 2323.50 27.86 2011-01-24 14:03:06.000 024 33397.46 274.95 2323.43 27.86 2011-01-24 14:03:07.000 024 33397.53 274.92 2323.53 27.86 2011-01-24 14:03:08.000 024 33397.42 274.93 2323.42 27.86 2011-01-24 14:03:09.000 024 33397.35 274.88 2323.47 27.86 2011-01-24 14:03:10.000 024 33397.40 274.98 2323.57 27.86 2011-01-24 14:03:11.000 024 33397.39 275.01 2323.66 27.86 2011-01-24 14:03:12.000 024 33397.43 275.02 2323.51 27.86 2011-01-24 14:03:13.000 024 33397.45 274.97 2323.55 27.86 2011-01-24 14:03:14.000 024 33397.42 275.02 2323.54 27.86 2011-01-24 14:03:15.000 024 33397.43 275.01 2323.41 27.86 2011-01-24 14:03:16.000 024 33397.35 275.01 2323.48 27.86 2011-01-24 14:03:17.000 024 33397.29 275.02 2323.55 27.86 2011-01-24 14:03:18.000 024 33397.43 275.05 2323.55 27.86 2011-01-24 14:03:19.000 024 33397.38 275.03 2323.55 27.86 2011-01-24 14:03:20.000 024 33397.37 275.07 2323.55 27.86 2011-01-24 14:03:21.000 024 33397.35 275.06 2323.55 27.86 2011-01-24 14:03:22.000 024 33397.21 275.05 2323.54 27.86 2011-01-24 14:03:23.000 024 33397.29 275.06 2323.58 27.86 2011-01-24 14:03:24.000 024 33397.30 275.11 2323.60 27.86 2011-01-24 14:03:25.000 024 33397.25 275.07 2323.61 27.86 2011-01-24 14:03:26.000 024 33397.27 275.08 2323.62 27.86 2011-01-24 14:03:27.000 024 33397.17 275.07 2323.56 27.86 2011-01-24 14:03:28.000 024 33397.22 275.08 2323.62 27.86 2011-01-24 14:03:29.000 024 33397.18 275.07 2323.67 27.86 2011-01-24 14:03:30.000 024 33397.19 275.07 2323.65 27.86 2011-01-24 14:03:31.000 024 33397.18 275.06 2323.66 27.86 2011-01-24 14:03:32.000 024 33397.10 275.10 2323.72 27.86 2011-01-24 14:03:33.000 024 33397.19 275.06 2323.70 27.86 2011-01-24 14:03:34.000 024 33397.26 275.07 2323.70 27.86 2011-01-24 14:03:35.000 024 33397.24 275.12 2323.71 27.86 2011-01-24 14:03:36.000 024 33397.10 275.07 2323.68 27.86 2011-01-24 14:03:37.000 024 33397.19 275.09 2323.61 27.86 2011-01-24 14:03:38.000 024 33397.12 275.07 2323.68 27.86 2011-01-24 14:03:39.000 024 33397.10 275.04 2323.73 27.86 2011-01-24 14:03:40.000 024 33397.18 275.07 2323.74 27.86 2011-01-24 14:03:41.000 024 33397.14 275.10 2323.69 27.86 2011-01-24 14:03:42.000 024 33397.19 275.07 2323.68 27.86 2011-01-24 14:03:43.000 024 33397.11 275.06 2323.72 27.86 2011-01-24 14:03:44.000 024 33397.01 275.10 2323.62 27.86 2011-01-24 14:03:45.000 024 33397.09 275.11 2323.72 27.86 2011-01-24 14:03:46.000 024 33397.06 275.12 2323.71 27.86 2011-01-24 14:03:47.000 024 33396.97 275.16 2323.67 27.86 2011-01-24 14:03:48.000 024 33397.15 275.14 2323.76 27.86 2011-01-24 14:03:49.000 024 33397.02 275.13 2323.75 27.86 2011-01-24 14:03:50.000 024 33397.01 275.15 2323.74 27.86 2011-01-24 14:03:51.000 024 33397.06 275.14 2323.73 27.86 2011-01-24 14:03:52.000 024 33397.10 275.19 2323.70 27.86 2011-01-24 14:03:53.000 024 33397.01 275.21 2323.72 27.86 2011-01-24 14:03:54.000 024 33397.03 275.21 2323.78 27.86 2011-01-24 14:03:55.000 024 33397.01 275.21 2323.71 27.86 2011-01-24 14:03:56.000 024 33396.96 275.20 2323.73 27.86 2011-01-24 14:03:57.000 024 33397.01 275.22 2323.65 27.86 2011-01-24 14:03:58.000 024 33397.13 275.22 2323.80 27.86 2011-01-24 14:03:59.000 024 33397.00 275.23 2323.75 27.86 2011-01-24 14:04:00.000 024 33397.03 275.21 2323.80 27.86 2011-01-24 14:04:01.000 024 33396.93 275.18 2323.79 27.86 2011-01-24 14:04:02.000 024 33397.10 275.24 2323.76 27.86 2011-01-24 14:04:03.000 024 33397.03 275.21 2323.75 27.86 2011-01-24 14:04:04.000 024 33397.03 275.25 2323.87 27.86 2011-01-24 14:04:05.000 024 33397.05 275.21 2323.76 27.86 2011-01-24 14:04:06.000 024 33396.97 275.29 2323.90 27.86 2011-01-24 14:04:07.000 024 33397.15 275.21 2323.82 27.86 2011-01-24 14:04:08.000 024 33397.10 275.25 2323.88 27.86 2011-01-24 14:04:09.000 024 33397.07 275.27 2323.86 27.86 2011-01-24 14:04:10.000 024 33397.00 275.24 2323.74 27.86 2011-01-24 14:04:11.000 024 33397.03 275.25 2323.83 27.86 2011-01-24 14:04:12.000 024 33397.03 275.26 2323.81 27.86 2011-01-24 14:04:13.000 024 33397.06 275.25 2323.81 27.86 2011-01-24 14:04:14.000 024 33397.06 275.25 2323.77 27.86 2011-01-24 14:04:15.000 024 33397.07 275.21 2323.82 27.86 2011-01-24 14:04:16.000 024 33397.02 275.29 2323.85 27.86 2011-01-24 14:04:17.000 024 33396.99 275.22 2323.86 27.86 2011-01-24 14:04:18.000 024 33396.94 275.30 2323.89 27.86 2011-01-24 14:04:19.000 024 33397.13 275.32 2323.85 27.86 2011-01-24 14:04:20.000 024 33396.92 275.30 2323.85 27.86 2011-01-24 14:04:21.000 024 33396.97 275.30 2323.89 27.86 2011-01-24 14:04:22.000 024 33396.93 275.32 2323.78 27.86 2011-01-24 14:04:23.000 024 33396.93 275.33 2323.91 27.86 2011-01-24 14:04:24.000 024 33396.94 275.34 2323.82 27.86 2011-01-24 14:04:25.000 024 33396.99 275.35 2323.85 27.86 2011-01-24 14:04:26.000 024 33396.90 275.38 2323.88 27.86 2011-01-24 14:04:27.000 024 33396.97 275.36 2323.87 27.86 2011-01-24 14:04:28.000 024 33397.03 275.33 2323.88 27.86 2011-01-24 14:04:29.000 024 33396.87 275.33 2323.94 27.86 2011-01-24 14:04:30.000 024 33396.97 275.33 2323.83 27.86 2011-01-24 14:04:31.000 024 33396.91 275.35 2323.83 27.86 2011-01-24 14:04:32.000 024 33396.91 275.37 2323.91 27.86 2011-01-24 14:04:33.000 024 33396.92 275.39 2323.92 27.86 2011-01-24 14:04:34.000 024 33396.96 275.34 2323.91 27.86 2011-01-24 14:04:35.000 024 33396.95 275.30 2323.91 27.86 2011-01-24 14:04:36.000 024 33396.97 275.33 2323.91 27.86 2011-01-24 14:04:37.000 024 33396.97 275.33 2323.92 27.86 2011-01-24 14:04:38.000 024 33396.95 275.31 2323.95 27.86 2011-01-24 14:04:39.000 024 33397.03 275.30 2323.86 27.86 2011-01-24 14:04:40.000 024 33397.01 275.27 2323.89 27.86 2011-01-24 14:04:41.000 024 33397.07 275.31 2323.91 27.86 2011-01-24 14:04:42.000 024 33396.98 275.28 2323.90 27.86 2011-01-24 14:04:43.000 024 33396.98 275.30 2323.89 27.86 2011-01-24 14:04:44.000 024 33397.06 275.34 2323.92 27.86 2011-01-24 14:04:45.000 024 33396.94 275.32 2323.90 27.86 2011-01-24 14:04:46.000 024 33397.00 275.35 2323.89 27.86 2011-01-24 14:04:47.000 024 33397.03 275.31 2323.79 27.86 2011-01-24 14:04:48.000 024 33397.03 275.33 2323.88 27.86 2011-01-24 14:04:49.000 024 33397.04 275.34 2323.94 27.86 2011-01-24 14:04:50.000 024 33396.85 275.37 2323.92 27.86 2011-01-24 14:04:51.000 024 33396.97 275.36 2323.97 27.86 2011-01-24 14:04:52.000 024 33397.01 275.38 2323.89 27.86 2011-01-24 14:04:53.000 024 33396.94 275.37 2323.91 27.86 2011-01-24 14:04:54.000 024 33396.86 275.37 2323.89 27.86 2011-01-24 14:04:55.000 024 33396.83 275.40 2323.98 27.86 2011-01-24 14:04:56.000 024 33396.85 275.40 2323.91 27.86 2011-01-24 14:04:57.000 024 33396.85 275.41 2323.92 27.86 2011-01-24 14:04:58.000 024 33396.86 275.44 2323.95 27.86 2011-01-24 14:04:59.000 024 33396.85 275.38 2323.95 27.86 2011-01-24 14:05:00.000 024 33396.85 275.42 2323.95 27.86 2011-01-24 14:05:01.000 024 33396.87 275.42 2323.90 27.86 2011-01-24 14:05:02.000 024 33396.87 275.42 2323.96 27.86 2011-01-24 14:05:03.000 024 33396.86 275.42 2323.95 27.86 2011-01-24 14:05:04.000 024 33396.87 275.40 2323.95 27.86 2011-01-24 14:05:05.000 024 33396.85 275.44 2324.03 27.86 2011-01-24 14:05:06.000 024 33396.93 275.41 2323.97 27.86 2011-01-24 14:05:07.000 024 33396.87 275.41 2324.09 27.86 2011-01-24 14:05:08.000 024 33396.88 275.41 2324.01 27.86 2011-01-24 14:05:09.000 024 33396.85 275.36 2323.99 27.86 2011-01-24 14:05:10.000 024 33396.85 275.38 2324.08 27.86 2011-01-24 14:05:11.000 024 33396.84 275.38 2323.98 27.86 2011-01-24 14:05:12.000 024 33396.81 275.39 2323.99 27.86 2011-01-24 14:05:13.000 024 33396.74 275.37 2324.04 27.86 2011-01-24 14:05:14.000 024 33396.88 275.38 2324.01 27.86 2011-01-24 14:05:15.000 024 33396.85 275.39 2323.97 27.86 2011-01-24 14:05:16.000 024 33396.84 275.36 2323.98 27.86 2011-01-24 14:05:17.000 024 33396.85 275.40 2323.92 27.86 2011-01-24 14:05:18.000 024 33396.81 275.36 2324.01 27.86 2011-01-24 14:05:19.000 024 33396.79 275.41 2324.03 27.86 2011-01-24 14:05:20.000 024 33396.78 275.42 2324.10 27.86 2011-01-24 14:05:21.000 024 33396.84 275.40 2324.10 27.86 2011-01-24 14:05:22.000 024 33396.79 275.39 2323.97 27.86 2011-01-24 14:05:23.000 024 33396.76 275.43 2323.98 27.86 2011-01-24 14:05:24.000 024 33396.77 275.37 2323.99 27.86 2011-01-24 14:05:25.000 024 33396.75 275.39 2323.95 27.86 2011-01-24 14:05:26.000 024 33396.84 275.38 2324.00 27.86 2011-01-24 14:05:27.000 024 33396.79 275.39 2323.95 27.86 2011-01-24 14:05:28.000 024 33396.75 275.40 2323.99 27.86 2011-01-24 14:05:29.000 024 33396.80 275.39 2324.01 27.86 2011-01-24 14:05:30.000 024 33396.72 275.37 2324.05 27.86 2011-01-24 14:05:31.000 024 33396.87 275.41 2324.03 27.86 2011-01-24 14:05:32.000 024 33396.80 275.43 2324.01 27.86 2011-01-24 14:05:33.000 024 33396.76 275.42 2324.01 27.86 2011-01-24 14:05:34.000 024 33396.71 275.41 2324.04 27.86 2011-01-24 14:05:35.000 024 33396.76 275.45 2324.03 27.86 2011-01-24 14:05:36.000 024 33396.80 275.44 2324.04 27.86 2011-01-24 14:05:37.000 024 33396.74 275.45 2323.99 27.86 2011-01-24 14:05:38.000 024 33396.63 275.51 2324.08 27.86 2011-01-24 14:05:39.000 024 33396.68 275.50 2323.99 27.86 2011-01-24 14:05:40.000 024 33396.69 275.49 2323.99 27.86 2011-01-24 14:05:41.000 024 33396.75 275.47 2324.03 27.86 2011-01-24 14:05:42.000 024 33396.69 275.44 2324.00 27.86 2011-01-24 14:05:43.000 024 33396.68 275.48 2324.07 27.86 2011-01-24 14:05:44.000 024 33396.68 275.47 2324.05 27.86 2011-01-24 14:05:45.000 024 33396.68 275.49 2323.99 27.86 2011-01-24 14:05:46.000 024 33396.67 275.49 2324.10 27.86 2011-01-24 14:05:47.000 024 33396.63 275.52 2324.04 27.86 2011-01-24 14:05:48.000 024 33396.69 275.52 2324.02 27.86 2011-01-24 14:05:49.000 024 33396.76 275.48 2323.94 27.86 2011-01-24 14:05:50.000 024 33396.61 275.53 2323.99 27.86 2011-01-24 14:05:51.000 024 33396.74 275.49 2324.00 27.86 2011-01-24 14:05:52.000 024 33396.73 275.47 2324.10 27.86 2011-01-24 14:05:53.000 024 33396.71 275.46 2323.94 27.86 2011-01-24 14:05:54.000 024 33396.66 275.44 2324.09 27.86 2011-01-24 14:05:55.000 024 33396.65 275.41 2323.97 27.86 2011-01-24 14:05:56.000 024 33396.82 275.43 2324.03 27.86 2011-01-24 14:05:57.000 024 33396.69 275.41 2324.01 27.86 2011-01-24 14:05:58.000 024 33396.71 275.43 2324.09 27.86 2011-01-24 14:05:59.000 024 33396.66 275.43 2324.04 27.86 2011-01-24 14:06:00.000 024 33396.62 275.50 2324.06 27.86 2011-01-24 14:06:01.000 024 33396.66 275.46 2323.98 27.86 2011-01-24 14:06:02.000 024 33396.64 275.45 2324.08 27.86 2011-01-24 14:06:03.000 024 33396.61 275.46 2324.13 27.86 2011-01-24 14:06:04.000 024 33396.59 275.46 2324.07 27.86 2011-01-24 14:06:05.000 024 33396.56 275.47 2324.05 27.86 2011-01-24 14:06:06.000 024 33396.62 275.48 2324.04 27.86 2011-01-24 14:06:07.000 024 33396.43 275.47 2324.03 27.86 2011-01-24 14:06:08.000 024 33396.53 275.46 2324.04 27.86 2011-01-24 14:06:09.000 024 33396.42 275.48 2324.04 27.86 2011-01-24 14:06:10.000 024 33396.52 275.53 2324.07 27.86 2011-01-24 14:06:11.000 024 33396.44 275.54 2324.08 27.86 2011-01-24 14:06:12.000 024 33396.42 275.50 2324.03 27.86 2011-01-24 14:06:13.000 024 33396.29 275.56 2324.06 27.86 2011-01-24 14:06:14.000 024 33396.41 275.52 2324.03 27.86 2011-01-24 14:06:15.000 024 33396.33 275.57 2324.05 27.86 2011-01-24 14:06:16.000 024 33396.33 275.57 2324.05 27.86 2011-01-24 14:06:17.000 024 33396.28 275.58 2324.07 27.86 2011-01-24 14:06:18.000 024 33396.23 275.58 2324.13 27.86 2011-01-24 14:06:19.000 024 33396.32 275.62 2324.12 27.86 2011-01-24 14:06:20.000 024 33396.24 275.61 2324.03 27.86 2011-01-24 14:06:21.000 024 33396.25 275.60 2324.06 27.86 2011-01-24 14:06:22.000 024 33396.28 275.66 2324.11 27.86 2011-01-24 14:06:23.000 024 33396.26 275.67 2324.13 27.86 2011-01-24 14:06:24.000 024 33396.25 275.63 2324.14 27.86 2011-01-24 14:06:25.000 024 33396.12 275.65 2324.10 27.86 2011-01-24 14:06:26.000 024 33396.17 275.65 2324.04 27.86 2011-01-24 14:06:27.000 024 33396.19 275.67 2324.12 27.86 2011-01-24 14:06:28.000 024 33396.13 275.67 2324.22 27.86 2011-01-24 14:06:29.000 024 33396.22 275.67 2324.26 27.86 2011-01-24 14:06:30.000 024 33396.17 275.64 2324.14 27.86 2011-01-24 14:06:31.000 024 33396.20 275.68 2324.22 27.86 2011-01-24 14:06:32.000 024 33396.25 275.69 2324.20 27.86 2011-01-24 14:06:33.000 024 33396.19 275.64 2324.19 27.86 2011-01-24 14:06:34.000 024 33396.14 275.69 2324.17 27.86 2011-01-24 14:06:35.000 024 33396.08 275.67 2324.22 27.86 2011-01-24 14:06:36.000 024 33396.08 275.69 2324.18 27.86 2011-01-24 14:06:37.000 024 33396.01 275.69 2324.20 27.86 2011-01-24 14:06:38.000 024 33396.03 275.67 2324.21 27.86 2011-01-24 14:06:39.000 024 33396.02 275.71 2324.20 27.86 2011-01-24 14:06:40.000 024 33396.01 275.70 2324.20 27.86 2011-01-24 14:06:41.000 024 33395.96 275.70 2324.24 27.86 2011-01-24 14:06:42.000 024 33395.89 275.71 2324.26 27.86 2011-01-24 14:06:43.000 024 33395.88 275.74 2324.24 27.86 2011-01-24 14:06:44.000 024 33395.94 275.76 2324.27 27.86 2011-01-24 14:06:45.000 024 33395.93 275.75 2324.23 27.86 2011-01-24 14:06:46.000 024 33395.89 275.77 2324.25 27.86 2011-01-24 14:06:47.000 024 33395.85 275.78 2324.22 27.86 2011-01-24 14:06:48.000 024 33395.72 275.77 2324.23 27.86 2011-01-24 14:06:49.000 024 33395.79 275.77 2324.35 27.86 2011-01-24 14:06:50.000 024 33395.72 275.82 2324.25 27.86 2011-01-24 14:06:51.000 024 33395.69 275.82 2324.26 27.86 2011-01-24 14:06:52.000 024 33395.73 275.77 2324.31 27.86 2011-01-24 14:06:53.000 024 33395.70 275.81 2324.34 27.86 2011-01-24 14:06:54.000 024 33395.57 275.85 2324.34 27.86 2011-01-24 14:06:55.000 024 33395.59 275.83 2324.29 27.86 2011-01-24 14:06:56.000 024 33395.60 275.87 2324.45 27.86 2011-01-24 14:06:57.000 024 33395.61 275.84 2324.35 27.86 2011-01-24 14:06:58.000 024 33395.57 275.86 2324.32 27.86 2011-01-24 14:06:59.000 024 33395.60 275.86 2324.39 27.86 2011-01-24 14:07:00.000 024 33395.56 275.90 2324.39 27.86 2011-01-24 14:07:01.000 024 33395.43 275.84 2324.48 27.86 2011-01-24 14:07:02.000 024 33395.56 275.82 2324.41 27.86 2011-01-24 14:07:03.000 024 33395.49 275.81 2324.41 27.86 2011-01-24 14:07:04.000 024 33395.43 275.82 2324.50 27.86 2011-01-24 14:07:05.000 024 33395.42 275.82 2324.54 27.86 2011-01-24 14:07:06.000 024 33395.46 275.80 2324.37 27.86 2011-01-24 14:07:07.000 024 33395.39 275.79 2324.43 27.86 2011-01-24 14:07:08.000 024 33395.41 275.85 2324.46 27.86 2011-01-24 14:07:09.000 024 33395.41 275.82 2324.42 27.86 2011-01-24 14:07:10.000 024 33395.40 275.84 2324.39 27.86 2011-01-24 14:07:11.000 024 33395.38 275.85 2324.47 27.86 2011-01-24 14:07:12.000 024 33395.38 275.84 2324.50 27.86 2011-01-24 14:07:13.000 024 33395.29 275.87 2324.53 27.86 2011-01-24 14:07:14.000 024 33395.30 275.89 2324.44 27.86 2011-01-24 14:07:15.000 024 33395.26 275.89 2324.55 27.86 2011-01-24 14:07:16.000 024 33395.31 275.88 2324.48 27.86 2011-01-24 14:07:17.000 024 33395.30 275.90 2324.51 27.86 2011-01-24 14:07:18.000 024 33395.27 275.92 2324.55 27.86 2011-01-24 14:07:19.000 024 33395.18 275.86 2324.56 27.86 2011-01-24 14:07:20.000 024 33395.18 275.91 2324.57 27.86 2011-01-24 14:07:21.000 024 33395.09 275.93 2324.55 27.86 2011-01-24 14:07:22.000 024 33395.12 275.96 2324.55 27.86 2011-01-24 14:07:23.000 024 33395.07 275.96 2324.51 27.86 2011-01-24 14:07:24.000 024 33395.08 275.95 2324.48 27.86 2011-01-24 14:07:25.000 024 33394.99 275.93 2324.58 27.86 2011-01-24 14:07:26.000 024 33395.04 275.95 2324.57 27.86 2011-01-24 14:07:27.000 024 33395.03 275.92 2324.59 27.86 2011-01-24 14:07:28.000 024 33394.97 275.96 2324.60 27.86 2011-01-24 14:07:29.000 024 33394.96 275.94 2324.63 27.86 2011-01-24 14:07:30.000 024 33394.95 275.94 2324.57 27.86 2011-01-24 14:07:31.000 024 33394.76 275.94 2324.63 27.86 2011-01-24 14:07:32.000 024 33394.86 276.01 2324.64 27.86 2011-01-24 14:07:33.000 024 33394.88 276.02 2324.61 27.86 2011-01-24 14:07:34.000 024 33394.83 275.99 2324.69 27.86 2011-01-24 14:07:35.000 024 33394.76 276.04 2324.69 27.86 2011-01-24 14:07:36.000 024 33394.76 276.04 2324.75 27.86 2011-01-24 14:07:37.000 024 33394.71 276.09 2324.69 27.86 2011-01-24 14:07:38.000 024 33394.70 276.06 2324.73 27.86 2011-01-24 14:07:39.000 024 33394.69 276.04 2324.69 27.86 2011-01-24 14:07:40.000 024 33394.67 276.08 2324.75 27.86 2011-01-24 14:07:41.000 024 33394.60 276.08 2324.76 27.86 2011-01-24 14:07:42.000 024 33394.57 276.09 2324.79 27.86 2011-01-24 14:07:43.000 024 33394.58 276.14 2324.84 27.86 2011-01-24 14:07:44.000 024 33394.58 276.13 2324.79 27.86 2011-01-24 14:07:45.000 024 33394.52 276.12 2324.78 27.86 2011-01-24 14:07:46.000 024 33394.42 276.14 2324.79 27.86 2011-01-24 14:07:47.000 024 33394.46 276.17 2324.77 27.86 2011-01-24 14:07:48.000 024 33394.48 276.21 2324.84 27.86 2011-01-24 14:07:49.000 024 33394.52 276.16 2324.86 27.86 2011-01-24 14:07:50.000 024 33394.45 276.17 2324.92 27.86 2011-01-24 14:07:51.000 024 33394.36 276.16 2324.82 27.86 2011-01-24 14:07:52.000 024 33394.38 276.18 2324.84 27.86 2011-01-24 14:07:53.000 024 33394.35 276.19 2324.82 27.86 2011-01-24 14:07:54.000 024 33394.24 276.14 2324.84 27.86 2011-01-24 14:07:55.000 024 33394.35 276.18 2325.00 27.86 2011-01-24 14:07:56.000 024 33394.29 276.12 2324.97 27.86 2011-01-24 14:07:57.000 024 33394.30 276.13 2324.90 27.86 2011-01-24 14:07:58.000 024 33394.32 276.10 2324.99 27.86 2011-01-24 14:07:59.000 024 33394.30 276.12 2324.92 27.86 2011-01-24 14:08:00.000 024 33394.38 276.13 2324.91 27.86 2011-01-24 14:08:01.000 024 33394.21 276.17 2324.95 27.86 2011-01-24 14:08:02.000 024 33394.20 276.16 2324.95 27.86 2011-01-24 14:08:03.000 024 33394.15 276.15 2324.91 27.86 2011-01-24 14:08:04.000 024 33394.18 276.15 2324.97 27.86 2011-01-24 14:08:05.000 024 33394.12 276.19 2325.02 27.86 2011-01-24 14:08:06.000 024 33394.09 276.13 2324.98 27.86 2011-01-24 14:08:07.000 024 33394.14 276.12 2325.00 27.86 2011-01-24 14:08:08.000 024 33394.03 276.15 2324.96 27.86 2011-01-24 14:08:09.000 024 33394.11 276.17 2324.97 27.86 2011-01-24 14:08:10.000 024 33394.11 276.14 2324.98 27.86 2011-01-24 14:08:11.000 024 33394.09 276.16 2325.01 27.86 2011-01-24 14:08:12.000 024 33393.97 276.12 2325.11 27.86 2011-01-24 14:08:13.000 024 33394.03 276.11 2324.98 27.86 2011-01-24 14:08:14.000 024 33393.94 276.12 2325.04 27.86 2011-01-24 14:08:15.000 024 33394.02 276.14 2325.03 27.86 2011-01-24 14:08:16.000 024 33393.90 276.13 2325.00 27.86 2011-01-24 14:08:17.000 024 33393.93 276.13 2325.00 27.86 2011-01-24 14:08:18.000 024 33393.97 276.11 2325.07 27.86 2011-01-24 14:08:19.000 024 33393.90 276.14 2325.07 27.86 2011-01-24 14:08:20.000 024 33393.92 276.13 2325.10 27.86 2011-01-24 14:08:21.000 024 33393.88 276.12 2325.09 27.86 2011-01-24 14:08:22.000 024 33393.84 276.16 2325.16 27.86 2011-01-24 14:08:23.000 024 33393.91 276.13 2325.10 27.86 2011-01-24 14:08:24.000 024 33393.90 276.20 2325.07 27.86 2011-01-24 14:08:25.000 024 33393.79 276.18 2325.13 27.86 2011-01-24 14:08:26.000 024 33393.82 276.21 2325.12 27.86 2011-01-24 14:08:27.000 024 33393.79 276.17 2325.13 27.86 2011-01-24 14:08:28.000 024 33393.83 276.20 2325.18 27.86 2011-01-24 14:08:29.000 024 33393.79 276.19 2325.08 27.86 2011-01-24 14:08:30.000 024 33393.67 276.19 2325.17 27.86 2011-01-24 14:08:31.000 024 33393.86 276.19 2325.17 27.86 2011-01-24 14:08:32.000 024 33393.77 276.15 2325.18 27.86 2011-01-24 14:08:33.000 024 33393.71 276.16 2325.16 27.86 2011-01-24 14:08:34.000 024 33393.76 276.20 2325.16 27.86 2011-01-24 14:08:35.000 024 33393.72 276.15 2325.16 27.86 2011-01-24 14:08:36.000 024 33393.74 276.17 2325.20 27.86 2011-01-24 14:08:37.000 024 33393.72 276.18 2325.15 27.86 2011-01-24 14:08:38.000 024 33393.71 276.14 2325.22 27.86 2011-01-24 14:08:39.000 024 33393.67 276.12 2325.19 27.86 2011-01-24 14:08:40.000 024 33393.68 276.20 2325.17 27.86 2011-01-24 14:08:41.000 024 33393.67 276.21 2325.19 27.86 2011-01-24 14:08:42.000 024 33393.56 276.18 2325.31 27.86 2011-01-24 14:08:43.000 024 33393.61 276.19 2325.19 27.86 2011-01-24 14:08:44.000 024 33393.56 276.17 2325.28 27.86 2011-01-24 14:08:45.000 024 33393.52 276.19 2325.32 27.86 2011-01-24 14:08:46.000 024 33393.56 276.19 2325.25 27.86 2011-01-24 14:08:47.000 024 33393.55 276.20 2325.22 27.86 2011-01-24 14:08:48.000 024 33393.46 276.20 2325.29 27.86 2011-01-24 14:08:49.000 024 33393.47 276.22 2325.32 27.86 2011-01-24 14:08:50.000 024 33393.49 276.25 2325.22 27.86 2011-01-24 14:08:51.000 024 33393.44 276.22 2325.23 27.86 2011-01-24 14:08:52.000 024 33393.37 276.23 2325.28 27.86 2011-01-24 14:08:53.000 024 33393.39 276.21 2325.30 27.86 2011-01-24 14:08:54.000 024 33393.36 276.25 2325.36 27.86 2011-01-24 14:08:55.000 024 33393.31 276.24 2325.38 27.86 2011-01-24 14:08:56.000 024 33393.33 276.26 2325.31 27.86 2011-01-24 14:08:57.000 024 33393.31 276.23 2325.37 27.86 2011-01-24 14:08:58.000 024 33393.33 276.30 2325.28 27.86 2011-01-24 14:08:59.000 024 33393.25 276.25 2325.29 27.86 2011-01-24 14:09:00.000 024 33393.30 276.24 2325.39 27.86 2011-01-24 14:09:01.000 024 33393.36 276.27 2325.28 27.86 2011-01-24 14:09:02.000 024 33393.26 276.34 2325.40 27.86 2011-01-24 14:09:03.000 024 33393.22 276.33 2325.36 27.86 2011-01-24 14:09:04.000 024 33393.29 276.25 2325.36 27.86 2011-01-24 14:09:05.000 024 33393.24 276.30 2325.40 27.86 2011-01-24 14:09:06.000 024 33393.22 276.29 2325.40 27.86 2011-01-24 14:09:07.000 024 33393.21 276.31 2325.41 27.86 2011-01-24 14:09:08.000 024 33393.04 276.29 2325.41 27.86 2011-01-24 14:09:09.000 024 33393.14 276.28 2325.37 27.86 2011-01-24 14:09:10.000 024 33393.20 276.27 2325.33 27.86 2011-01-24 14:09:11.000 024 33393.18 276.28 2325.41 27.86 2011-01-24 14:09:12.000 024 33393.12 276.26 2325.44 27.86 2011-01-24 14:09:13.000 024 33393.11 276.23 2325.39 27.86 2011-01-24 14:09:14.000 024 33393.11 276.25 2325.39 27.86 2011-01-24 14:09:15.000 024 33393.12 276.25 2325.40 27.86 2011-01-24 14:09:16.000 024 33393.17 276.26 2325.48 27.86 2011-01-24 14:09:17.000 024 33393.05 276.23 2325.39 27.86 2011-01-24 14:09:18.000 024 33393.08 276.25 2325.49 27.86 2011-01-24 14:09:19.000 024 33393.10 276.25 2325.47 27.86 2011-01-24 14:09:20.000 024 33392.93 276.30 2325.41 27.86 2011-01-24 14:09:21.000 024 33393.00 276.26 2325.45 27.86 2011-01-24 14:09:22.000 024 33393.13 276.25 2325.50 27.86 2011-01-24 14:09:23.000 024 33393.07 276.25 2325.39 27.86 2011-01-24 14:09:24.000 024 33393.11 276.25 2325.46 27.86 2011-01-24 14:09:25.000 024 33393.02 276.25 2325.41 27.86 2011-01-24 14:09:26.000 024 33393.06 276.27 2325.45 27.86 2011-01-24 14:09:27.000 024 33392.99 276.25 2325.39 27.86 2011-01-24 14:09:28.000 024 33393.03 276.29 2325.41 27.86 2011-01-24 14:09:29.000 024 33393.01 276.27 2325.38 27.86 2011-01-24 14:09:30.000 024 33392.96 276.28 2325.52 27.86 2011-01-24 14:09:31.000 024 33392.99 276.24 2325.51 27.86 2011-01-24 14:09:32.000 024 33393.02 276.26 2325.54 27.86 2011-01-24 14:09:33.000 024 33392.94 276.26 2325.49 27.86 2011-01-24 14:09:34.000 024 33392.94 276.23 2325.52 27.86 2011-01-24 14:09:35.000 024 33392.96 276.25 2325.49 27.86 2011-01-24 14:09:36.000 024 33392.97 276.23 2325.55 27.86 2011-01-24 14:09:37.000 024 33392.86 276.25 2325.53 27.86 2011-01-24 14:09:38.000 024 33393.09 276.23 2325.61 27.86 2011-01-24 14:09:39.000 024 33392.90 276.22 2325.57 27.86 2011-01-24 14:09:40.000 024 33392.86 276.23 2325.53 27.86 2011-01-24 14:09:41.000 024 33392.96 276.22 2325.53 27.86 2011-01-24 14:09:42.000 024 33392.90 276.19 2325.56 27.86 2011-01-24 14:09:43.000 024 33392.94 276.20 2325.57 27.86 2011-01-24 14:09:44.000 024 33392.95 276.21 2325.54 27.86 2011-01-24 14:09:45.000 024 33392.85 276.20 2325.51 27.86 2011-01-24 14:09:46.000 024 33392.96 276.26 2325.46 27.86 2011-01-24 14:09:47.000 024 33392.99 276.21 2325.57 27.86 2011-01-24 14:09:48.000 024 33392.95 276.18 2325.58 27.86 2011-01-24 14:09:49.000 024 33393.02 276.17 2325.51 27.86 2011-01-24 14:09:50.000 024 33393.08 276.16 2325.48 27.86 2011-01-24 14:09:51.000 024 33392.96 276.15 2325.52 27.86 2011-01-24 14:09:52.000 024 33393.00 276.16 2325.58 27.86 2011-01-24 14:09:53.000 024 33393.03 276.18 2325.57 27.86 2011-01-24 14:09:54.000 024 33392.95 276.19 2325.60 27.86 2011-01-24 14:09:55.000 024 33392.96 276.15 2325.50 27.86 2011-01-24 14:09:56.000 024 33392.97 276.19 2325.48 27.86 2011-01-24 14:09:57.000 024 33392.86 276.16 2325.52 27.86 2011-01-24 14:09:58.000 024 33392.90 276.16 2325.62 27.86 2011-01-24 14:09:59.000 024 33393.02 276.19 2325.54 27.86 2011-01-24 14:10:00.000 024 33392.97 276.17 2325.56 27.86 2011-01-24 14:10:01.000 024 33393.00 276.16 2325.53 27.86 2011-01-24 14:10:02.000 024 33392.90 276.15 2325.56 27.86 2011-01-24 14:10:03.000 024 33392.96 276.15 2325.59 27.86 2011-01-24 14:10:04.000 024 33393.04 276.13 2325.57 27.86 2011-01-24 14:10:05.000 024 33393.01 276.14 2325.52 27.86 2011-01-24 14:10:06.000 024 33392.94 276.17 2325.59 27.86 2011-01-24 14:10:07.000 024 33393.09 276.12 2325.56 27.86 2011-01-24 14:10:08.000 024 33392.99 276.17 2325.55 27.86 2011-01-24 14:10:09.000 024 33392.97 276.17 2325.53 27.86 2011-01-24 14:10:10.000 024 33393.04 276.14 2325.52 27.86 2011-01-24 14:10:11.000 024 33392.95 276.13 2325.53 27.86 2011-01-24 14:10:12.000 024 33392.96 276.16 2325.62 27.86 2011-01-24 14:10:13.000 024 33392.97 276.19 2325.49 27.86 2011-01-24 14:10:14.000 024 33392.96 276.16 2325.55 27.86 2011-01-24 14:10:15.000 024 33392.95 276.14 2325.55 27.86 2011-01-24 14:10:16.000 024 33392.91 276.20 2325.51 27.86 2011-01-24 14:10:17.000 024 33392.91 276.15 2325.56 27.86 2011-01-24 14:10:18.000 024 33392.93 276.11 2325.60 27.86 2011-01-24 14:10:19.000 024 33392.93 276.15 2325.52 27.86 2011-01-24 14:10:20.000 024 33393.02 276.17 2325.42 27.86 2011-01-24 14:10:21.000 024 33392.94 276.17 2325.47 27.86 2011-01-24 14:10:22.000 024 33392.96 276.13 2325.47 27.86 2011-01-24 14:10:23.000 024 33393.00 276.11 2325.51 27.86 2011-01-24 14:10:24.000 024 33392.98 276.15 2325.50 27.86 2011-01-24 14:10:25.000 024 33392.99 276.14 2325.51 27.86 2011-01-24 14:10:26.000 024 33392.93 276.14 2325.51 27.86 2011-01-24 14:10:27.000 024 33392.97 276.13 2325.49 27.86 2011-01-24 14:10:28.000 024 33392.96 276.10 2325.54 27.86 2011-01-24 14:10:29.000 024 33392.96 276.13 2325.60 27.86 2011-01-24 14:10:30.000 024 33392.94 276.10 2325.54 27.86 2011-01-24 14:10:31.000 024 33393.04 276.12 2325.50 27.86 2011-01-24 14:10:32.000 024 33392.94 276.09 2325.54 27.86 2011-01-24 14:10:33.000 024 33392.96 276.09 2325.50 27.86 2011-01-24 14:10:34.000 024 33392.93 276.06 2325.57 27.86 2011-01-24 14:10:35.000 024 33392.95 276.12 2325.56 27.86 2011-01-24 14:10:36.000 024 33392.93 276.10 2325.53 27.86 2011-01-24 14:10:37.000 024 33392.99 276.08 2325.47 27.86 2011-01-24 14:10:38.000 024 33392.93 276.08 2325.53 27.86 2011-01-24 14:10:39.000 024 33392.84 276.08 2325.51 27.86 2011-01-24 14:10:40.000 024 33393.00 276.08 2325.46 27.86 2011-01-24 14:10:41.000 024 33392.92 276.07 2325.46 27.86 2011-01-24 14:10:42.000 024 33392.82 276.08 2325.50 27.86 2011-01-24 14:10:43.000 024 33392.93 276.14 2325.50 27.86 2011-01-24 14:10:44.000 024 33392.88 276.13 2325.53 27.86 2011-01-24 14:10:45.000 024 33392.93 276.09 2325.54 27.86 2011-01-24 14:10:46.000 024 33392.94 276.12 2325.50 27.86 2011-01-24 14:10:47.000 024 33392.89 276.12 2325.58 27.86 2011-01-24 14:10:48.000 024 33392.94 276.10 2325.53 27.86 2011-01-24 14:10:49.000 024 33392.97 276.06 2325.51 27.86 2011-01-24 14:10:50.000 024 33392.93 276.12 2325.53 27.86 2011-01-24 14:10:51.000 024 33392.89 276.07 2325.59 27.86 2011-01-24 14:10:52.000 024 33392.96 276.09 2325.57 27.86 2011-01-24 14:10:53.000 024 33392.87 276.15 2325.53 27.86 2011-01-24 14:10:54.000 024 33393.00 276.11 2325.56 27.86 2011-01-24 14:10:55.000 024 33392.82 276.12 2325.49 27.86 2011-01-24 14:10:56.000 024 33392.86 276.12 2325.54 27.86 2011-01-24 14:10:57.000 024 33392.87 276.14 2325.54 27.86 2011-01-24 14:10:58.000 024 33392.97 276.14 2325.50 27.86 2011-01-24 14:10:59.000 024 33392.91 276.12 2325.52 27.86 2011-01-24 14:11:00.000 024 33392.84 276.16 2325.50 27.86 2011-01-24 14:11:01.000 024 33392.93 276.09 2325.45 27.86 2011-01-24 14:11:02.000 024 33393.04 276.11 2325.51 27.86 2011-01-24 14:11:03.000 024 33392.96 276.08 2325.50 27.86 2011-01-24 14:11:04.000 024 33392.90 276.06 2325.59 27.86 2011-01-24 14:11:05.000 024 33392.98 276.09 2325.63 27.86 2011-01-24 14:11:06.000 024 33392.92 276.07 2325.68 27.86 2011-01-24 14:11:07.000 024 33392.94 276.08 2325.43 27.86 2011-01-24 14:11:08.000 024 33392.89 276.08 2325.54 27.86 2011-01-24 14:11:09.000 024 33392.99 276.07 2325.57 27.86 2011-01-24 14:11:10.000 024 33392.96 276.06 2325.62 27.86 2011-01-24 14:11:11.000 024 33392.99 276.04 2325.54 27.86 2011-01-24 14:11:12.000 024 33393.02 276.10 2325.60 27.86 2011-01-24 14:11:13.000 024 33393.06 276.07 2325.62 27.86 2011-01-24 14:11:14.000 024 33393.02 276.02 2325.55 27.86 2011-01-24 14:11:15.000 024 33393.02 276.06 2325.54 27.86 2011-01-24 14:11:16.000 024 33392.94 276.06 2325.50 27.86 2011-01-24 14:11:17.000 024 33392.95 276.05 2325.59 27.86 2011-01-24 14:11:18.000 024 33392.89 276.05 2325.54 27.86 2011-01-24 14:11:19.000 024 33392.84 276.06 2325.51 27.86 2011-01-24 14:11:20.000 024 33392.97 276.00 2325.58 27.86 2011-01-24 14:11:21.000 024 33392.90 276.02 2325.61 27.86 2011-01-24 14:11:22.000 024 33392.97 276.03 2325.63 27.86 2011-01-24 14:11:23.000 024 33392.89 276.04 2325.52 27.86 2011-01-24 14:11:24.000 024 33392.90 276.05 2325.59 27.86 2011-01-24 14:11:25.000 024 33392.92 276.06 2325.50 27.86 2011-01-24 14:11:26.000 024 33392.98 276.02 2325.59 27.86 2011-01-24 14:11:27.000 024 33392.90 276.02 2325.56 27.86 2011-01-24 14:11:28.000 024 33393.00 276.06 2325.50 27.86 2011-01-24 14:11:29.000 024 33392.86 276.06 2325.47 27.86 2011-01-24 14:11:30.000 024 33392.91 276.06 2325.53 27.86 2011-01-24 14:11:31.000 024 33392.81 276.04 2325.52 27.86 2011-01-24 14:11:32.000 024 33392.97 276.08 2325.53 27.86 2011-01-24 14:11:33.000 024 33392.99 276.02 2325.62 27.86 2011-01-24 14:11:34.000 024 33392.95 276.08 2325.55 27.86 2011-01-24 14:11:35.000 024 33392.88 276.05 2325.61 27.86 2011-01-24 14:11:36.000 024 33393.03 276.07 2325.60 27.86 2011-01-24 14:11:37.000 024 33392.95 276.08 2325.55 27.86 2011-01-24 14:11:38.000 024 33392.95 276.07 2325.59 27.86 2011-01-24 14:11:39.000 024 33392.94 276.05 2325.57 27.86 2011-01-24 14:11:40.000 024 33392.99 276.08 2325.58 27.86 2011-01-24 14:11:41.000 024 33392.94 276.05 2325.54 27.86 2011-01-24 14:11:42.000 024 33392.82 276.05 2325.56 27.86 2011-01-24 14:11:43.000 024 33393.02 276.05 2325.60 27.86 2011-01-24 14:11:44.000 024 33392.91 276.08 2325.66 27.86 2011-01-24 14:11:45.000 024 33392.96 276.11 2325.67 27.86 2011-01-24 14:11:46.000 024 33392.96 276.08 2325.55 27.86 2011-01-24 14:11:47.000 024 33392.93 276.09 2325.59 27.86 2011-01-24 14:11:48.000 024 33392.80 276.08 2325.55 27.86 2011-01-24 14:11:49.000 024 33392.92 276.07 2325.66 27.86 2011-01-24 14:11:50.000 024 33392.91 276.07 2325.53 27.86 2011-01-24 14:11:51.000 024 33392.97 276.10 2325.56 27.86 2011-01-24 14:11:52.000 024 33392.88 276.03 2325.55 27.86 2011-01-24 14:11:53.000 024 33392.87 276.07 2325.53 27.86 2011-01-24 14:11:54.000 024 33392.91 276.08 2325.59 27.86 2011-01-24 14:11:55.000 024 33392.89 276.08 2325.69 27.86 2011-01-24 14:11:56.000 024 33392.83 276.07 2325.63 27.86 2011-01-24 14:11:57.000 024 33392.86 276.04 2325.63 27.86 2011-01-24 14:11:58.000 024 33392.85 276.06 2325.56 27.86 2011-01-24 14:11:59.000 024 33392.86 276.08 2325.66 27.86 2011-01-24 14:12:00.000 024 33392.80 276.05 2325.63 27.86 2011-01-24 14:12:01.000 024 33392.83 276.06 2325.67 27.86 2011-01-24 14:12:02.000 024 33392.86 276.10 2325.60 27.86 2011-01-24 14:12:03.000 024 33392.82 276.04 2325.59 27.86 2011-01-24 14:12:04.000 024 33392.85 276.11 2325.65 27.86 2011-01-24 14:12:05.000 024 33392.78 276.06 2325.61 27.86 2011-01-24 14:12:06.000 024 33392.74 276.08 2325.63 27.86 2011-01-24 14:12:07.000 024 33392.83 276.10 2325.68 27.86 2011-01-24 14:12:08.000 024 33392.81 276.10 2325.70 27.86 2011-01-24 14:12:09.000 024 33392.82 276.09 2325.61 27.86 2011-01-24 14:12:10.000 024 33392.85 276.11 2325.68 27.86 2011-01-24 14:12:11.000 024 33392.82 276.12 2325.66 27.86 2011-01-24 14:12:12.000 024 33392.56 276.08 2325.69 27.86 2011-01-24 14:12:13.000 024 33392.78 276.12 2325.66 27.86 2011-01-24 14:12:14.000 024 33392.71 276.14 2325.75 27.86 2011-01-24 14:12:15.000 024 33392.69 276.12 2325.66 27.86 2011-01-24 14:12:16.000 024 33392.66 276.13 2325.64 27.86 2011-01-24 14:12:17.000 024 33392.74 276.17 2325.63 27.86 2011-01-24 14:12:18.000 024 33392.56 276.19 2325.70 27.86 2011-01-24 14:12:19.000 024 33392.67 276.16 2325.66 27.86 2011-01-24 14:12:20.000 024 33392.59 276.13 2325.75 27.86 2011-01-24 14:12:21.000 024 33392.63 276.17 2325.71 27.86 2011-01-24 14:12:22.000 024 33392.71 276.17 2325.70 27.86 2011-01-24 14:12:23.000 024 33392.62 276.18 2325.65 27.86 2011-01-24 14:12:24.000 024 33392.62 276.17 2325.69 27.86 2011-01-24 14:12:25.000 024 33392.59 276.17 2325.76 27.86 2011-01-24 14:12:26.000 024 33392.69 276.20 2325.71 27.86 2011-01-24 14:12:27.000 024 33392.62 276.20 2325.73 27.86 2011-01-24 14:12:28.000 024 33392.56 276.20 2325.75 27.86 2011-01-24 14:12:29.000 024 33392.65 276.21 2325.84 27.86 2011-01-24 14:12:30.000 024 33392.49 276.19 2325.79 27.86 2011-01-24 14:12:31.000 024 33392.62 276.18 2325.82 27.86 2011-01-24 14:12:32.000 024 33392.57 276.19 2325.83 27.86 2011-01-24 14:12:33.000 024 33392.50 276.14 2325.77 27.86 2011-01-24 14:12:34.000 024 33392.47 276.19 2325.87 27.86 2011-01-24 14:12:35.000 024 33392.65 276.19 2325.82 27.86 2011-01-24 14:12:36.000 024 33392.41 276.18 2325.81 27.86 2011-01-24 14:12:37.000 024 33392.44 276.16 2325.78 27.86 2011-01-24 14:12:38.000 024 33392.62 276.22 2325.79 27.86 2011-01-24 14:12:39.000 024 33392.54 276.19 2325.80 27.86 2011-01-24 14:12:40.000 024 33392.52 276.19 2325.80 27.86 2011-01-24 14:12:41.000 024 33392.41 276.21 2325.76 27.86 2011-01-24 14:12:42.000 024 33392.43 276.17 2325.84 27.86 2011-01-24 14:12:43.000 024 33392.40 276.23 2325.84 27.86 2011-01-24 14:12:44.000 024 33392.40 276.19 2325.84 27.86 2011-01-24 14:12:45.000 024 33392.35 276.20 2325.79 27.86 2011-01-24 14:12:46.000 024 33392.37 276.21 2325.87 27.86 2011-01-24 14:12:47.000 024 33392.38 276.26 2325.78 27.86 2011-01-24 14:12:48.000 024 33392.35 276.24 2325.88 27.86 2011-01-24 14:12:49.000 024 33392.31 276.25 2325.87 27.86 2011-01-24 14:12:50.000 024 33392.24 276.31 2325.92 27.86 2011-01-24 14:12:51.000 024 33392.29 276.26 2325.90 27.86 2011-01-24 14:12:52.000 024 33392.34 276.29 2325.90 27.86 2011-01-24 14:12:53.000 024 33392.28 276.28 2325.87 27.86 2011-01-24 14:12:54.000 024 33392.22 276.31 2326.00 27.86 2011-01-24 14:12:55.000 024 33392.15 276.27 2325.94 27.86 2011-01-24 14:12:56.000 024 33392.23 276.32 2325.93 27.86 2011-01-24 14:12:57.000 024 33392.25 276.33 2325.99 27.86 2011-01-24 14:12:58.000 024 33392.22 276.35 2326.02 27.86 2011-01-24 14:12:59.000 024 33392.28 276.30 2325.94 27.86 2011-01-24 14:13:00.000 024 33392.11 276.35 2325.98 27.86 2011-01-24 14:13:01.000 024 33392.16 276.34 2326.02 27.86 2011-01-24 14:13:02.000 024 33392.18 276.33 2325.93 27.86 2011-01-24 14:13:03.000 024 33392.22 276.33 2325.90 27.86 2011-01-24 14:13:04.000 024 33392.19 276.33 2325.97 27.86 2011-01-24 14:13:05.000 024 33392.20 276.36 2326.02 27.86 2011-01-24 14:13:06.000 024 33392.16 276.35 2325.99 27.86 2011-01-24 14:13:07.000 024 33392.08 276.35 2326.05 27.86 2011-01-24 14:13:08.000 024 33392.07 276.33 2326.00 27.86 2011-01-24 14:13:09.000 024 33392.21 276.34 2326.03 27.86 2011-01-24 14:13:10.000 024 33392.11 276.32 2326.00 27.86 2011-01-24 14:13:11.000 024 33392.07 276.36 2326.06 27.86 2011-01-24 14:13:12.000 024 33392.10 276.35 2326.10 27.86 2011-01-24 14:13:13.000 024 33392.05 276.35 2326.13 27.86 2011-01-24 14:13:14.000 024 33392.03 276.36 2326.09 27.86 2011-01-24 14:13:15.000 024 33392.04 276.35 2326.11 27.86 2011-01-24 14:13:16.000 024 33392.02 276.33 2326.09 27.86 2011-01-24 14:13:17.000 024 33391.99 276.37 2326.09 27.86 2011-01-24 14:13:18.000 024 33392.01 276.34 2326.15 27.86 2011-01-24 14:13:19.000 024 33392.04 276.33 2326.01 27.86 2011-01-24 14:13:20.000 024 33391.99 276.36 2326.11 27.86 2011-01-24 14:13:21.000 024 33392.04 276.35 2326.18 27.86 2011-01-24 14:13:22.000 024 33391.85 276.33 2326.13 27.86 2011-01-24 14:13:23.000 024 33391.90 276.41 2326.14 27.86 2011-01-24 14:13:24.000 024 33391.91 276.38 2326.17 27.86 2011-01-24 14:13:25.000 024 33391.90 276.43 2326.08 27.86 2011-01-24 14:13:26.000 024 33391.91 276.43 2326.17 27.86 2011-01-24 14:13:27.000 024 33391.92 276.40 2326.16 27.86 2011-01-24 14:13:28.000 024 33391.86 276.39 2326.15 27.86 2011-01-24 14:13:29.000 024 33391.91 276.42 2326.21 27.86 2011-01-24 14:13:30.000 024 33391.81 276.44 2326.15 27.86 2011-01-24 14:13:31.000 024 33391.86 276.43 2326.18 27.86 2011-01-24 14:13:32.000 024 33391.85 276.43 2326.20 27.86 2011-01-24 14:13:33.000 024 33391.89 276.45 2326.13 27.86 2011-01-24 14:13:34.000 024 33391.85 276.45 2326.15 27.86 2011-01-24 14:13:35.000 024 33391.79 276.44 2326.21 27.86 2011-01-24 14:13:36.000 024 33391.78 276.46 2326.24 27.86 2011-01-24 14:13:37.000 024 33391.80 276.45 2326.13 27.86 2011-01-24 14:13:38.000 024 33391.75 276.48 2326.25 27.86 2011-01-24 14:13:39.000 024 33391.78 276.49 2326.20 27.86 2011-01-24 14:13:40.000 024 33391.79 276.49 2326.25 27.86 2011-01-24 14:13:41.000 024 33391.72 276.48 2326.24 27.86 2011-01-24 14:13:42.000 024 33391.80 276.49 2326.22 27.86 2011-01-24 14:13:43.000 024 33391.73 276.50 2326.28 27.86 2011-01-24 14:13:44.000 024 33391.78 276.52 2326.20 27.86 2011-01-24 14:13:45.000 024 33391.68 276.49 2326.33 27.86 2011-01-24 14:13:46.000 024 33391.69 276.51 2326.37 27.86 2011-01-24 14:13:47.000 024 33391.64 276.55 2326.30 27.86 2011-01-24 14:13:48.000 024 33391.78 276.52 2326.29 27.86 2011-01-24 14:13:49.000 024 33391.79 276.53 2326.34 27.86 2011-01-24 14:13:50.000 024 33391.72 276.54 2326.28 27.86 2011-01-24 14:13:51.000 024 33391.62 276.54 2326.40 27.86 2011-01-24 14:13:52.000 024 33391.74 276.52 2326.31 27.86 2011-01-24 14:13:53.000 024 33391.67 276.57 2326.36 27.86 2011-01-24 14:13:54.000 024 33391.66 276.55 2326.43 27.86 2011-01-24 14:13:55.000 024 33391.60 276.59 2326.34 27.86 2011-01-24 14:13:56.000 024 33391.65 276.56 2326.39 27.86 2011-01-24 14:13:57.000 024 33391.60 276.57 2326.39 27.86 2011-01-24 14:13:58.000 024 33391.58 276.54 2326.38 27.86 2011-01-24 14:13:59.000 024 33391.56 276.60 2326.39 27.86 2011-01-24 14:14:00.000 024 33391.61 276.60 2326.38 27.86 2011-01-24 14:14:01.000 024 33391.54 276.58 2326.39 27.86 2011-01-24 14:14:02.000 024 33391.60 276.55 2326.36 27.86 2011-01-24 14:14:03.000 024 33391.48 276.62 2326.40 27.86 2011-01-24 14:14:04.000 024 33391.52 276.60 2326.46 27.86 2011-01-24 14:14:05.000 024 33391.51 276.62 2326.40 27.86 2011-01-24 14:14:06.000 024 33391.51 276.61 2326.34 27.86 2011-01-24 14:14:07.000 024 33391.53 276.63 2326.46 27.86 2011-01-24 14:14:08.000 024 33391.39 276.65 2326.49 27.86 2011-01-24 14:14:09.000 024 33391.57 276.64 2326.47 27.86 2011-01-24 14:14:10.000 024 33391.44 276.63 2326.49 27.86 2011-01-24 14:14:11.000 024 33391.45 276.70 2326.52 27.86 2011-01-24 14:14:12.000 024 33391.49 276.63 2326.49 27.86 2011-01-24 14:14:13.000 024 33391.41 276.69 2326.54 27.86 2011-01-24 14:14:14.000 024 33391.47 276.69 2326.52 27.86 2011-01-24 14:14:15.000 024 33391.46 276.69 2326.48 27.86 2011-01-24 14:14:16.000 024 33391.39 276.69 2326.53 27.86 2011-01-24 14:14:17.000 024 33391.52 276.71 2326.49 27.86 2011-01-24 14:14:18.000 024 33391.36 276.68 2326.57 27.86 2011-01-24 14:14:19.000 024 33391.38 276.67 2326.48 27.86 2011-01-24 14:14:20.000 024 33391.36 276.70 2326.49 27.86 2011-01-24 14:14:21.000 024 33391.33 276.73 2326.56 27.86 2011-01-24 14:14:22.000 024 33391.37 276.69 2326.52 27.86 2011-01-24 14:14:23.000 024 33391.40 276.74 2326.52 27.86 2011-01-24 14:14:24.000 024 33391.40 276.74 2326.63 27.86 2011-01-24 14:14:25.000 024 33391.29 276.71 2326.57 27.86 2011-01-24 14:14:26.000 024 33391.44 276.69 2326.61 27.86 2011-01-24 14:14:27.000 024 33391.31 276.71 2326.64 27.86 2011-01-24 14:14:28.000 024 33391.32 276.71 2326.62 27.86 2011-01-24 14:14:29.000 024 33391.29 276.76 2326.70 27.86 2011-01-24 14:14:30.000 024 33391.23 276.76 2326.70 27.86 2011-01-24 14:14:31.000 024 33391.27 276.75 2326.66 27.86 2011-01-24 14:14:32.000 024 33391.29 276.77 2326.63 27.86 2011-01-24 14:14:33.000 024 33391.21 276.76 2326.67 27.86 2011-01-24 14:14:34.000 024 33391.28 276.75 2326.65 27.86 2011-01-24 14:14:35.000 024 33391.24 276.77 2326.68 27.86 2011-01-24 14:14:36.000 024 33391.25 276.81 2326.61 27.86 2011-01-24 14:14:37.000 024 33391.22 276.78 2326.74 27.86 2011-01-24 14:14:38.000 024 33391.26 276.77 2326.71 27.86 2011-01-24 14:14:39.000 024 33391.16 276.79 2326.71 27.86 2011-01-24 14:14:40.000 024 33391.10 276.79 2326.74 27.86 2011-01-24 14:14:41.000 024 33391.17 276.77 2326.69 27.86 2011-01-24 14:14:42.000 024 33391.14 276.81 2326.66 27.86 2011-01-24 14:14:43.000 024 33391.07 276.77 2326.67 27.86 2011-01-24 14:14:44.000 024 33391.08 276.79 2326.74 27.86 2011-01-24 14:14:45.000 024 33391.07 276.84 2326.74 27.86 2011-01-24 14:14:46.000 024 33391.09 276.87 2326.74 27.86 2011-01-24 14:14:47.000 024 33391.06 276.85 2326.74 27.86 2011-01-24 14:14:48.000 024 33391.04 276.84 2326.74 27.86 2011-01-24 14:14:49.000 024 33390.99 276.85 2326.78 27.86 2011-01-24 14:14:50.000 024 33391.04 276.83 2326.74 27.86 2011-01-24 14:14:51.000 024 33390.94 276.86 2326.81 27.86 2011-01-24 14:14:52.000 024 33390.95 276.82 2326.80 27.86 2011-01-24 14:14:53.000 024 33391.00 276.88 2326.86 27.86 2011-01-24 14:14:54.000 024 33391.01 276.90 2326.75 27.86 2011-01-24 14:14:55.000 024 33391.01 276.90 2326.85 27.86 2011-01-24 14:14:56.000 024 33390.95 276.91 2326.87 27.86 2011-01-24 14:14:57.000 024 33390.92 276.96 2326.95 27.86 2011-01-24 14:14:58.000 024 33390.87 276.96 2326.87 27.86 2011-01-24 14:14:59.000 024 33390.89 276.94 2326.81 27.86 2011-01-24 14:15:00.000 024 33390.95 276.94 2326.90 27.86 2011-01-24 14:15:01.000 024 33390.94 276.99 2326.89 27.86 2011-01-24 14:15:02.000 024 33390.81 276.99 2326.94 27.86 2011-01-24 14:15:03.000 024 33390.93 276.99 2326.86 27.86 2011-01-24 14:15:04.000 024 33390.97 277.01 2326.91 27.86 2011-01-24 14:15:05.000 024 33390.89 276.99 2326.93 27.86 2011-01-24 14:15:06.000 024 33390.85 277.03 2326.93 27.86 2011-01-24 14:15:07.000 024 33390.79 276.99 2326.86 27.86 2011-01-24 14:15:08.000 024 33390.82 277.04 2326.93 27.86 2011-01-24 14:15:09.000 024 33390.70 277.01 2326.95 27.86 2011-01-24 14:15:10.000 024 33390.78 277.01 2326.87 27.86 2011-01-24 14:15:11.000 024 33390.81 277.02 2326.98 27.86 2011-01-24 14:15:12.000 024 33390.78 277.05 2327.03 27.86 2011-01-24 14:15:13.000 024 33390.85 277.05 2327.02 27.86 2011-01-24 14:15:14.000 024 33390.72 277.06 2327.01 27.86 2011-01-24 14:15:15.000 024 33390.78 277.06 2327.07 27.86 2011-01-24 14:15:16.000 024 33390.75 277.05 2327.01 27.86 2011-01-24 14:15:17.000 024 33390.70 277.10 2327.01 27.86 2011-01-24 14:15:18.000 024 33390.69 277.11 2326.98 27.86 2011-01-24 14:15:19.000 024 33390.78 277.10 2327.02 27.86 2011-01-24 14:15:20.000 024 33390.64 277.11 2327.05 27.86 2011-01-24 14:15:21.000 024 33390.54 277.11 2327.06 27.86 2011-01-24 14:15:22.000 024 33390.49 277.10 2327.03 27.86 2011-01-24 14:15:23.000 024 33390.59 277.18 2327.01 27.86 2011-01-24 14:15:24.000 024 33390.56 277.17 2327.04 27.86 2011-01-24 14:15:25.000 024 33390.57 277.17 2327.08 27.86 2011-01-24 14:15:26.000 024 33390.57 277.18 2327.18 27.86 2011-01-24 14:15:27.000 024 33390.57 277.19 2327.12 27.86 2011-01-24 14:15:28.000 024 33390.52 277.19 2327.12 27.86 2011-01-24 14:15:29.000 024 33390.52 277.18 2327.13 27.86 2011-01-24 14:15:30.000 024 33390.51 277.21 2327.08 27.86 2011-01-24 14:15:31.000 024 33390.56 277.19 2327.18 27.86 2011-01-24 14:15:32.000 024 33390.43 277.20 2327.09 27.86 2011-01-24 14:15:33.000 024 33390.40 277.19 2327.11 27.86 2011-01-24 14:15:34.000 024 33390.47 277.17 2327.12 27.86 2011-01-24 14:15:35.000 024 33390.48 277.18 2327.13 27.86 2011-01-24 14:15:36.000 024 33390.45 277.20 2327.22 27.86 2011-01-24 14:15:37.000 024 33390.45 277.24 2327.18 27.86 2011-01-24 14:15:38.000 024 33390.40 277.22 2327.12 27.86 2011-01-24 14:15:39.000 024 33390.38 277.17 2327.13 27.86 2011-01-24 14:15:40.000 024 33390.42 277.18 2327.20 27.86 2011-01-24 14:15:41.000 024 33390.39 277.19 2327.14 27.86 2011-01-24 14:15:42.000 024 33390.43 277.20 2327.16 27.86 2011-01-24 14:15:43.000 024 33390.44 277.20 2327.19 27.86 2011-01-24 14:15:44.000 024 33390.35 277.20 2327.28 27.86 2011-01-24 14:15:45.000 024 33390.46 277.18 2327.31 27.86 2011-01-24 14:15:46.000 024 33390.37 277.17 2327.29 27.86 2011-01-24 14:15:47.000 024 33390.35 277.23 2327.27 27.86 2011-01-24 14:15:48.000 024 33390.37 277.25 2327.27 27.86 2011-01-24 14:15:49.000 024 33390.36 277.21 2327.28 27.86 2011-01-24 14:15:50.000 024 33390.36 277.24 2327.27 27.86 2011-01-24 14:15:51.000 024 33390.32 277.25 2327.33 27.86 2011-01-24 14:15:52.000 024 33390.31 277.24 2327.27 27.86 2011-01-24 14:15:53.000 024 33390.29 277.28 2327.37 27.86 2011-01-24 14:15:54.000 024 33390.32 277.27 2327.28 27.86 2011-01-24 14:15:55.000 024 33390.34 277.27 2327.32 27.86 2011-01-24 14:15:56.000 024 33390.24 277.30 2327.35 27.86 2011-01-24 14:15:57.000 024 33390.36 277.25 2327.34 27.86 2011-01-24 14:15:58.000 024 33390.26 277.27 2327.39 27.86 2011-01-24 14:15:59.000 024 33390.27 277.28 2327.41 27.86 2011-01-24 14:16:00.000 024 33390.24 277.24 2327.42 27.86 2011-01-24 14:16:01.000 024 33390.26 277.24 2327.36 27.86 2011-01-24 14:16:02.000 024 33390.22 277.28 2327.40 27.86 2011-01-24 14:16:03.000 024 33390.27 277.29 2327.40 27.86 2011-01-24 14:16:04.000 024 33390.26 277.28 2327.44 27.86 2011-01-24 14:16:05.000 024 33390.16 277.30 2327.37 27.86 2011-01-24 14:16:06.000 024 33390.20 277.30 2327.45 27.86 2011-01-24 14:16:07.000 024 33390.23 277.31 2327.42 27.86 2011-01-24 14:16:08.000 024 33390.12 277.37 2327.45 27.86 2011-01-24 14:16:09.000 024 33390.12 277.28 2327.37 27.86 2011-01-24 14:16:10.000 024 33390.11 277.31 2327.34 27.86 2011-01-24 14:16:11.000 024 33390.12 277.34 2327.40 27.86 2011-01-24 14:16:12.000 024 33390.17 277.37 2327.48 27.86 2011-01-24 14:16:13.000 024 33390.00 277.32 2327.43 27.86 2011-01-24 14:16:14.000 024 33390.11 277.33 2327.40 27.86 2011-01-24 14:16:15.000 024 33390.05 277.41 2327.31 27.86 2011-01-24 14:16:16.000 024 33390.04 277.40 2327.34 27.86 2011-01-24 14:16:17.000 024 33390.11 277.38 2327.40 27.86 2011-01-24 14:16:18.000 024 33390.00 277.41 2327.40 27.86 2011-01-24 14:16:19.000 024 33390.01 277.37 2327.47 27.86 2011-01-24 14:16:20.000 024 33390.07 277.43 2327.44 27.86 2011-01-24 14:16:21.000 024 33390.05 277.40 2327.45 27.86 2011-01-24 14:16:22.000 024 33390.04 277.42 2327.40 27.86 2011-01-24 14:16:23.000 024 33389.99 277.40 2327.45 27.86 2011-01-24 14:16:24.000 024 33390.02 277.43 2327.41 27.86 2011-01-24 14:16:25.000 024 33389.92 277.44 2327.46 27.86 2011-01-24 14:16:26.000 024 33390.16 277.42 2327.55 27.86 2011-01-24 14:16:27.000 024 33389.89 277.44 2327.46 27.86 2011-01-24 14:16:28.000 024 33390.01 277.45 2327.47 27.86 2011-01-24 14:16:29.000 024 33390.08 277.45 2327.50 27.86 2011-01-24 14:16:30.000 024 33389.98 277.44 2327.49 27.86 2011-01-24 14:16:31.000 024 33389.95 277.41 2327.54 27.86 2011-01-24 14:16:32.000 024 33389.98 277.45 2327.52 27.86 2011-01-24 14:16:33.000 024 33389.91 277.44 2327.51 27.86 2011-01-24 14:16:34.000 024 33389.99 277.47 2327.57 27.86 2011-01-24 14:16:35.000 024 33389.92 277.44 2327.55 27.86 2011-01-24 14:16:36.000 024 33389.98 277.47 2327.49 27.86 2011-01-24 14:16:37.000 024 33390.01 277.47 2327.53 27.86 2011-01-24 14:16:38.000 024 33389.88 277.47 2327.52 27.86 2011-01-24 14:16:39.000 024 33390.04 277.50 2327.59 27.86 2011-01-24 14:16:40.000 024 33389.99 277.50 2327.62 27.86 2011-01-24 14:16:41.000 024 33389.96 277.48 2327.55 27.86 2011-01-24 14:16:42.000 024 33390.01 277.51 2327.63 27.86 2011-01-24 14:16:43.000 024 33389.94 277.47 2327.60 27.86 2011-01-24 14:16:44.000 024 33389.87 277.50 2327.56 27.86 2011-01-24 14:16:45.000 024 33389.95 277.46 2327.61 27.86 2011-01-24 14:16:46.000 024 33389.96 277.45 2327.58 27.86 2011-01-24 14:16:47.000 024 33389.88 277.49 2327.62 27.86 2011-01-24 14:16:48.000 024 33389.96 277.49 2327.62 27.86 2011-01-24 14:16:49.000 024 33389.87 277.48 2327.59 27.86 2011-01-24 14:16:50.000 024 33389.92 277.53 2327.58 27.86 2011-01-24 14:16:51.000 024 33389.95 277.53 2327.66 27.86 2011-01-24 14:16:52.000 024 33389.87 277.49 2327.62 27.86 2011-01-24 14:16:53.000 024 33389.93 277.48 2327.53 27.86 2011-01-24 14:16:54.000 024 33389.88 277.55 2327.61 27.86 2011-01-24 14:16:55.000 024 33389.88 277.54 2327.70 27.86 2011-01-24 14:16:56.000 024 33389.80 277.51 2327.67 27.86 2011-01-24 14:16:57.000 024 33389.89 277.56 2327.56 27.86 2011-01-24 14:16:58.000 024 33389.73 277.54 2327.62 27.86 2011-01-24 14:16:59.000 024 33389.89 277.50 2327.73 27.86 2011-01-24 14:17:00.000 024 33389.93 277.56 2327.65 27.86 2011-01-24 14:17:01.000 024 33389.88 277.53 2327.73 27.86 2011-01-24 14:17:02.000 024 33389.80 277.52 2327.65 27.86 2011-01-24 14:17:03.000 024 33389.76 277.56 2327.65 27.86 2011-01-24 14:17:04.000 024 33389.86 277.51 2327.61 27.86 2011-01-24 14:17:05.000 024 33389.91 277.55 2327.71 27.86 2011-01-24 14:17:06.000 024 33389.87 277.50 2327.68 27.86 2011-01-24 14:17:07.000 024 33389.84 277.50 2327.62 27.86 2011-01-24 14:17:08.000 024 33389.98 277.49 2327.73 27.86 2011-01-24 14:17:09.000 024 33389.86 277.54 2327.70 27.86 2011-01-24 14:17:10.000 024 33389.82 277.48 2327.68 27.86 2011-01-24 14:17:11.000 024 33389.81 277.54 2327.70 27.86 2011-01-24 14:17:12.000 024 33389.86 277.50 2327.70 27.86 2011-01-24 14:17:13.000 024 33389.80 277.48 2327.71 27.86 2011-01-24 14:17:14.000 024 33389.74 277.54 2327.72 27.86 2011-01-24 14:17:15.000 024 33389.80 277.49 2327.65 27.86 2011-01-24 14:17:16.000 024 33389.76 277.48 2327.67 27.86 2011-01-24 14:17:17.000 024 33389.75 277.52 2327.74 27.86 2011-01-24 14:17:18.000 024 33389.76 277.54 2327.74 27.86 2011-01-24 14:17:19.000 024 33389.63 277.53 2327.67 27.86 2011-01-24 14:17:20.000 024 33389.76 277.57 2327.74 27.86 2011-01-24 14:17:21.000 024 33389.64 277.57 2327.75 27.86 2011-01-24 14:17:22.000 024 33389.68 277.57 2327.76 27.86 2011-01-24 14:17:23.000 024 33389.68 277.59 2327.67 27.86 2011-01-24 14:17:24.000 024 33389.67 277.61 2327.80 27.86 2011-01-24 14:17:25.000 024 33389.70 277.60 2327.78 27.86 2011-01-24 14:17:26.000 024 33389.73 277.59 2327.66 27.86 2011-01-24 14:17:27.000 024 33389.65 277.62 2327.78 27.86 2011-01-24 14:17:28.000 024 33389.62 277.63 2327.75 27.86 2011-01-24 14:17:29.000 024 33389.64 277.66 2327.69 27.86 2011-01-24 14:17:30.000 024 33389.58 277.63 2327.78 27.86 2011-01-24 14:17:31.000 024 33389.58 277.67 2327.77 27.86 2011-01-24 14:17:32.000 024 33389.67 277.62 2327.73 27.86 2011-01-24 14:17:33.000 024 33389.55 277.63 2327.86 27.86 2011-01-24 14:17:34.000 024 33389.65 277.56 2327.75 27.86 2011-01-24 14:17:35.000 024 33389.65 277.66 2327.76 27.86 2011-01-24 14:17:36.000 024 33389.64 277.67 2327.84 27.86 2011-01-24 14:17:37.000 024 33389.52 277.66 2327.79 27.86 2011-01-24 14:17:38.000 024 33389.69 277.57 2327.87 27.86 2011-01-24 14:17:39.000 024 33389.64 277.61 2327.77 27.86 2011-01-24 14:17:40.000 024 33389.61 277.59 2327.83 27.86 2011-01-24 14:17:41.000 024 33389.62 277.63 2327.82 27.86 2011-01-24 14:17:42.000 024 33389.67 277.62 2327.92 27.86 2011-01-24 14:17:43.000 024 33389.71 277.60 2327.82 27.86 2011-01-24 14:17:44.000 024 33389.65 277.60 2327.82 27.86 2011-01-24 14:17:45.000 024 33389.71 277.62 2327.83 27.86 2011-01-24 14:17:46.000 024 33389.73 277.59 2327.84 27.86 2011-01-24 14:17:47.000 024 33389.78 277.58 2327.77 27.86 2011-01-24 14:17:48.000 024 33389.77 277.57 2327.82 27.86 2011-01-24 14:17:49.000 024 33389.62 277.62 2327.83 27.86 2011-01-24 14:17:50.000 024 33389.74 277.57 2327.83 27.86 2011-01-24 14:17:51.000 024 33389.68 277.57 2327.82 27.86 2011-01-24 14:17:52.000 024 33389.66 277.58 2327.85 27.86 2011-01-24 14:17:53.000 024 33389.67 277.58 2327.86 27.86 2011-01-24 14:17:54.000 024 33389.62 277.57 2327.92 27.86 2011-01-24 14:17:55.000 024 33389.61 277.58 2327.89 27.86 2011-01-24 14:17:56.000 024 33389.69 277.61 2327.84 27.86 2011-01-24 14:17:57.000 024 33389.72 277.61 2327.89 27.86 2011-01-24 14:17:58.000 024 33389.68 277.58 2327.83 27.86 2011-01-24 14:17:59.000 024 33389.64 277.61 2327.95 27.86 2011-01-24 14:18:00.000 024 33389.57 277.62 2327.98 27.86 2011-01-24 14:18:01.000 024 33389.70 277.67 2327.80 27.86 2011-01-24 14:18:02.000 024 33389.58 277.64 2327.81 27.86 2011-01-24 14:18:03.000 024 33389.54 277.64 2327.83 27.86 2011-01-24 14:18:04.000 024 33389.50 277.66 2327.77 27.86 2011-01-24 14:18:05.000 024 33389.61 277.68 2327.77 27.86 2011-01-24 14:18:06.000 024 33389.57 277.69 2327.83 27.86 2011-01-24 14:18:07.000 024 33389.58 277.70 2327.90 27.86 2011-01-24 14:18:08.000 024 33389.51 277.68 2327.92 27.86 2011-01-24 14:18:09.000 024 33389.59 277.73 2327.81 27.86 2011-01-24 14:18:10.000 024 33389.58 277.70 2327.83 27.86 2011-01-24 14:18:11.000 024 33389.58 277.69 2327.82 27.86 2011-01-24 14:18:12.000 024 33389.62 277.71 2327.86 27.86 2011-01-24 14:18:13.000 024 33389.46 277.72 2327.78 27.86 2011-01-24 14:18:14.000 024 33389.64 277.72 2327.90 27.86 2011-01-24 14:18:15.000 024 33389.62 277.71 2327.87 27.86 2011-01-24 14:18:16.000 024 33389.52 277.73 2327.92 27.86 2011-01-24 14:18:17.000 024 33389.46 277.76 2327.97 27.86 2011-01-24 14:18:18.000 024 33389.55 277.76 2327.86 27.86 2011-01-24 14:18:19.000 024 33389.40 277.72 2327.93 27.86 2011-01-24 14:18:20.000 024 33389.51 277.73 2327.93 27.86 2011-01-24 14:18:21.000 024 33389.52 277.75 2327.88 27.86 2011-01-24 14:18:22.000 024 33389.46 277.71 2327.90 27.86 2011-01-24 14:18:23.000 024 33389.50 277.71 2327.96 27.86 2011-01-24 14:18:24.000 024 33389.51 277.73 2327.95 27.86 2011-01-24 14:18:25.000 024 33389.53 277.71 2327.95 27.86 2011-01-24 14:18:26.000 024 33389.42 277.72 2327.96 27.86 2011-01-24 14:18:27.000 024 33389.46 277.74 2328.02 27.86 2011-01-24 14:18:28.000 024 33389.39 277.71 2328.01 27.86 2011-01-24 14:18:29.000 024 33389.39 277.75 2327.94 27.86 2011-01-24 14:18:30.000 024 33389.41 277.74 2328.01 27.86 2011-01-24 14:18:31.000 024 33389.42 277.75 2327.98 27.86 2011-01-24 14:18:32.000 024 33389.49 277.76 2327.93 27.86 2011-01-24 14:18:33.000 024 33389.29 277.77 2327.93 27.86 2011-01-24 14:18:34.000 024 33389.34 277.76 2327.96 27.86 2011-01-24 14:18:35.000 024 33389.45 277.75 2328.01 27.86 2011-01-24 14:18:36.000 024 33389.43 277.74 2328.05 27.86 2011-01-24 14:18:37.000 024 33389.36 277.77 2327.94 27.86 2011-01-24 14:18:38.000 024 33389.36 277.74 2328.04 27.86 2011-01-24 14:18:39.000 024 33389.43 277.77 2328.01 27.86 2011-01-24 14:18:40.000 024 33389.41 277.77 2328.03 27.86 2011-01-24 14:18:41.000 024 33389.40 277.77 2328.03 27.86 2011-01-24 14:18:42.000 024 33389.34 277.76 2328.01 27.86 2011-01-24 14:18:43.000 024 33389.40 277.77 2327.98 27.86 2011-01-24 14:18:44.000 024 33389.32 277.81 2328.09 27.86 2011-01-24 14:18:45.000 024 33389.29 277.83 2328.05 27.86 2011-01-24 14:18:46.000 024 33389.42 277.81 2328.05 27.86 2011-01-24 14:18:47.000 024 33389.24 277.81 2328.09 27.86 2011-01-24 14:18:48.000 024 33389.29 277.84 2328.09 27.86 2011-01-24 14:18:49.000 024 33389.22 277.84 2328.12 27.86 2011-01-24 14:18:50.000 024 33389.22 277.81 2328.14 27.86 2011-01-24 14:18:51.000 024 33389.30 277.81 2328.05 27.86 2011-01-24 14:18:52.000 024 33389.27 277.81 2328.07 27.86 2011-01-24 14:18:53.000 024 33389.22 277.81 2328.12 27.86 2011-01-24 14:18:54.000 024 33389.30 277.81 2328.03 27.86 2011-01-24 14:18:55.000 024 33389.22 277.80 2328.14 27.86 2011-01-24 14:18:56.000 024 33389.18 277.86 2328.20 27.86 2011-01-24 14:18:57.000 024 33389.17 277.81 2328.11 27.86 2011-01-24 14:18:58.000 024 33389.24 277.80 2328.12 27.86 2011-01-24 14:18:59.000 024 33389.27 277.80 2328.17 27.86 2011-01-24 14:19:00.000 024 33389.18 277.84 2328.16 27.86 2011-01-24 14:19:01.000 024 33389.15 277.79 2328.16 27.86 2011-01-24 14:19:02.000 024 33389.17 277.84 2328.17 27.86 2011-01-24 14:19:03.000 024 33389.11 277.83 2328.18 27.86 2011-01-24 14:19:04.000 024 33389.27 277.84 2328.16 27.86 2011-01-24 14:19:05.000 024 33389.22 277.85 2328.20 27.86 2011-01-24 14:19:06.000 024 33389.18 277.80 2328.16 27.86 2011-01-24 14:19:07.000 024 33389.12 277.84 2328.14 27.86 2011-01-24 14:19:08.000 024 33389.16 277.84 2328.11 27.86 2011-01-24 14:19:09.000 024 33389.06 277.89 2328.15 27.86 2011-01-24 14:19:10.000 024 33389.17 277.87 2328.18 27.86 2011-01-24 14:19:11.000 024 33389.08 277.92 2328.15 27.86 2011-01-24 14:19:12.000 024 33389.06 277.92 2328.20 27.86 2011-01-24 14:19:13.000 024 33389.05 277.94 2328.26 27.86 2011-01-24 14:19:14.000 024 33388.95 277.93 2328.21 27.86 2011-01-24 14:19:15.000 024 33389.04 277.96 2328.24 27.86 2011-01-24 14:19:16.000 024 33388.97 277.99 2328.26 27.86 2011-01-24 14:19:17.000 024 33388.93 278.00 2328.20 27.86 2011-01-24 14:19:18.000 024 33388.97 277.98 2328.18 27.86 2011-01-24 14:19:19.000 024 33388.96 278.01 2328.32 27.86 2011-01-24 14:19:20.000 024 33388.87 278.05 2328.32 27.86 2011-01-24 14:19:21.000 024 33388.96 278.05 2328.24 27.86 2011-01-24 14:19:22.000 024 33388.96 278.04 2328.25 27.86 2011-01-24 14:19:23.000 024 33388.92 278.02 2328.31 27.86 2011-01-24 14:19:24.000 024 33388.91 278.03 2328.35 27.86 2011-01-24 14:19:25.000 024 33388.91 278.06 2328.24 27.86 2011-01-24 14:19:26.000 024 33388.77 278.07 2328.35 27.86 2011-01-24 14:19:27.000 024 33388.77 278.05 2328.32 27.86 2011-01-24 14:19:28.000 024 33388.87 278.06 2328.31 27.86 2011-01-24 14:19:29.000 024 33388.82 278.02 2328.32 27.86 2011-01-24 14:19:30.000 024 33388.82 278.07 2328.36 27.86 2011-01-24 14:19:31.000 024 33388.77 278.03 2328.36 27.86 2011-01-24 14:19:32.000 024 33388.84 278.07 2328.36 27.86 2011-01-24 14:19:33.000 024 33388.83 278.04 2328.33 27.86 2011-01-24 14:19:34.000 024 33388.79 278.00 2328.43 27.86 2011-01-24 14:19:35.000 024 33388.73 278.04 2328.36 27.86 2011-01-24 14:19:36.000 024 33388.85 278.03 2328.41 27.86 2011-01-24 14:19:37.000 024 33388.81 278.06 2328.43 27.86 2011-01-24 14:19:38.000 024 33388.84 278.00 2328.45 27.86 2011-01-24 14:19:39.000 024 33388.81 278.08 2328.48 27.86 2011-01-24 14:19:40.000 024 33388.78 278.04 2328.44 27.86 2011-01-24 14:19:41.000 024 33388.84 278.04 2328.39 27.86 2011-01-24 14:19:42.000 024 33388.83 278.02 2328.50 27.86 2011-01-24 14:19:43.000 024 33388.81 278.04 2328.42 27.86 2011-01-24 14:19:44.000 024 33388.86 278.00 2328.48 27.86 2011-01-24 14:19:45.000 024 33388.80 278.01 2328.42 27.86 2011-01-24 14:19:46.000 024 33388.77 278.02 2328.47 27.86 2011-01-24 14:19:47.000 024 33388.83 278.04 2328.43 27.86 2011-01-24 14:19:48.000 024 33388.83 278.05 2328.43 27.86 2011-01-24 14:19:49.000 024 33388.75 278.04 2328.48 27.86 2011-01-24 14:19:50.000 024 33388.76 278.12 2328.48 27.86 2011-01-24 14:19:51.000 024 33388.86 278.05 2328.55 27.86 2011-01-24 14:19:52.000 024 33388.69 278.05 2328.55 27.86 2011-01-24 14:19:53.000 024 33388.74 278.06 2328.47 27.86 2011-01-24 14:19:54.000 024 33388.75 278.09 2328.48 27.86 2011-01-24 14:19:55.000 024 33388.77 278.14 2328.36 27.86 2011-01-24 14:19:56.000 024 33388.74 278.12 2328.48 27.86 2011-01-24 14:19:57.000 024 33388.72 278.07 2328.49 27.86 2011-01-24 14:19:58.000 024 33388.69 278.06 2328.49 27.86 2011-01-24 14:19:59.000 024 33388.70 278.09 2328.51 27.86 2011-01-24 14:20:00.000 024 33388.58 278.13 2328.55 27.86 2011-01-24 14:20:01.000 024 33388.61 278.12 2328.58 27.86 2011-01-24 14:20:02.000 024 33388.68 278.13 2328.55 27.86 2011-01-24 14:20:03.000 024 33388.64 278.11 2328.54 27.86 2011-01-24 14:20:04.000 024 33388.66 278.05 2328.50 27.86 2011-01-24 14:20:05.000 024 33388.66 278.07 2328.63 27.86 2011-01-24 14:20:06.000 024 33388.66 278.12 2328.54 27.86 2011-01-24 14:20:07.000 024 33388.69 278.16 2328.61 27.86 2011-01-24 14:20:08.000 024 33388.59 278.11 2328.66 27.86 2011-01-24 14:20:09.000 024 33388.68 278.13 2328.65 27.86 2011-01-24 14:20:10.000 024 33388.62 278.15 2328.62 27.86 2011-01-24 14:20:11.000 024 33388.65 278.15 2328.70 27.86 2011-01-24 14:20:12.000 024 33388.61 278.17 2328.57 27.86 2011-01-24 14:20:13.000 024 33388.55 278.09 2328.59 27.86 2011-01-24 14:20:14.000 024 33388.65 278.13 2328.60 27.86 2011-01-24 14:20:15.000 024 33388.71 278.15 2328.61 27.86 2011-01-24 14:20:16.000 024 33388.67 278.12 2328.67 27.86 2011-01-24 14:20:17.000 024 33388.72 278.13 2328.64 27.86 2011-01-24 14:20:18.000 024 33388.75 278.08 2328.58 27.86 2011-01-24 14:20:19.000 024 33388.65 278.10 2328.72 27.86 2011-01-24 14:20:20.000 024 33388.66 278.13 2328.70 27.86 2011-01-24 14:20:21.000 024 33388.74 278.11 2328.62 27.86 2011-01-24 14:20:22.000 024 33388.73 278.08 2328.65 27.86 2011-01-24 14:20:23.000 024 33388.71 278.12 2328.63 27.86 2011-01-24 14:20:24.000 024 33388.72 278.09 2328.60 27.86 2011-01-24 14:20:25.000 024 33388.67 278.13 2328.69 27.86 2011-01-24 14:20:26.000 024 33388.78 278.07 2328.64 27.86 2011-01-24 14:20:27.000 024 33388.84 278.10 2328.61 27.86 2011-01-24 14:20:28.000 024 33388.76 278.08 2328.52 27.86 2011-01-24 14:20:29.000 024 33388.79 278.14 2328.66 27.86 2011-01-24 14:20:30.000 024 33388.76 278.12 2328.72 27.86 2011-01-24 14:20:31.000 024 33388.65 278.12 2328.64 27.86 2011-01-24 14:20:32.000 024 33388.88 278.14 2328.68 27.86 2011-01-24 14:20:33.000 024 33388.71 278.12 2328.70 27.86 2011-01-24 14:20:34.000 024 33388.74 278.11 2328.68 27.86 2011-01-24 14:20:35.000 024 33388.73 278.13 2328.71 27.86 2011-01-24 14:20:36.000 024 33388.77 278.12 2328.62 27.86 2011-01-24 14:20:37.000 024 33388.69 278.10 2328.66 27.86 2011-01-24 14:20:38.000 024 33388.71 278.16 2328.67 27.86 2011-01-24 14:20:39.000 024 33388.74 278.23 2328.66 27.86 2011-01-24 14:20:40.000 024 33388.71 278.19 2328.70 27.86 2011-01-24 14:20:41.000 024 33388.77 278.17 2328.69 27.86 2011-01-24 14:20:42.000 024 33388.74 278.18 2328.73 27.86 2011-01-24 14:20:43.000 024 33388.78 278.19 2328.77 27.86 2011-01-24 14:20:44.000 024 33388.67 278.17 2328.81 27.86 2011-01-24 14:20:45.000 024 33388.87 278.18 2328.78 27.86 2011-01-24 14:20:46.000 024 33388.79 278.18 2328.81 27.86 2011-01-24 14:20:47.000 024 33388.77 278.14 2328.74 27.86 2011-01-24 14:20:48.000 024 33388.77 278.15 2328.74 27.86 2011-01-24 14:20:49.000 024 33388.77 278.13 2328.74 27.86 2011-01-24 14:20:50.000 024 33388.71 278.16 2328.70 27.86 2011-01-24 14:20:51.000 024 33388.78 278.16 2328.76 27.86 2011-01-24 14:20:52.000 024 33388.77 278.12 2328.76 27.86 2011-01-24 14:20:53.000 024 33388.72 278.13 2328.74 27.86 2011-01-24 14:20:54.000 024 33388.84 278.19 2328.83 27.86 2011-01-24 14:20:55.000 024 33388.84 278.18 2328.74 27.86 2011-01-24 14:20:56.000 024 33388.80 278.13 2328.74 27.86 2011-01-24 14:20:57.000 024 33388.80 278.12 2328.79 27.86 2011-01-24 14:20:58.000 024 33388.79 278.11 2328.81 27.86 2011-01-24 14:20:59.000 024 33388.77 278.17 2328.70 27.86 2011-01-24 14:21:00.000 024 33388.86 278.14 2328.80 27.86 2011-01-24 14:21:01.000 024 33388.69 278.14 2328.74 27.86 2011-01-24 14:21:02.000 024 33388.72 278.22 2328.76 27.86 2011-01-24 14:21:03.000 024 33388.77 278.11 2328.72 27.86 2011-01-24 14:21:04.000 024 33388.73 278.12 2328.70 27.86 2011-01-24 14:21:05.000 024 33388.74 278.14 2328.79 27.86 2011-01-24 14:21:06.000 024 33388.73 278.16 2328.81 27.86 2011-01-24 14:21:07.000 024 33388.75 278.19 2328.76 27.86 2011-01-24 14:21:08.000 024 33388.78 278.16 2328.67 27.86 2011-01-24 14:21:09.000 024 33388.84 278.19 2328.74 27.86 2011-01-24 14:21:10.000 024 33388.83 278.17 2328.73 27.86 2011-01-24 14:21:11.000 024 33388.79 278.18 2328.79 27.86 2011-01-24 14:21:12.000 024 33388.82 278.23 2328.70 27.86 2011-01-24 14:21:13.000 024 33388.80 278.20 2328.85 27.86 2011-01-24 14:21:14.000 024 33388.78 278.19 2328.78 27.86 2011-01-24 14:21:15.000 024 33388.80 278.18 2328.68 27.86 2011-01-24 14:21:16.000 024 33388.79 278.17 2328.68 27.86 2011-01-24 14:21:17.000 024 33388.84 278.20 2328.74 27.86 2011-01-24 14:21:18.000 024 33388.77 278.19 2328.87 27.86 2011-01-24 14:21:19.000 024 33388.83 278.17 2328.76 27.86 2011-01-24 14:21:20.000 024 33388.75 278.18 2328.75 27.86 2011-01-24 14:21:21.000 024 33388.81 278.20 2328.78 27.86 2011-01-24 14:21:22.000 024 33388.66 278.19 2328.74 27.86 2011-01-24 14:21:23.000 024 33388.75 278.22 2328.78 27.86 2011-01-24 14:21:24.000 024 33388.75 278.22 2328.80 27.86 2011-01-24 14:21:25.000 024 33388.76 278.22 2328.79 27.86 2011-01-24 14:21:26.000 024 33388.59 278.21 2328.84 27.86 2011-01-24 14:21:27.000 024 33388.87 278.24 2328.75 27.86 2011-01-24 14:21:28.000 024 33388.78 278.23 2328.82 27.86 2011-01-24 14:21:29.000 024 33388.81 278.26 2328.76 27.86 2011-01-24 14:21:30.000 024 33388.73 278.24 2328.78 27.86 2011-01-24 14:21:31.000 024 33388.83 278.24 2328.79 27.86 2011-01-24 14:21:32.000 024 33388.75 278.27 2328.78 27.86 2011-01-24 14:21:33.000 024 33388.79 278.26 2328.92 27.86 2011-01-24 14:21:34.000 024 33388.71 278.26 2328.88 27.86 2011-01-24 14:21:35.000 024 33388.77 278.28 2328.77 27.86 2011-01-24 14:21:36.000 024 33388.75 278.34 2328.82 27.86 2011-01-24 14:21:37.000 024 33388.59 278.29 2328.85 27.86 2011-01-24 14:21:38.000 024 33388.65 278.32 2328.81 27.86 2011-01-24 14:21:39.000 024 33388.69 278.32 2328.90 27.86 2011-01-24 14:21:40.000 024 33388.57 278.33 2328.88 27.86 2011-01-24 14:21:41.000 024 33388.67 278.32 2328.86 27.86 2011-01-24 14:21:42.000 024 33388.69 278.32 2328.84 27.86 2011-01-24 14:21:43.000 024 33388.66 278.35 2328.78 27.86 2011-01-24 14:21:44.000 024 33388.60 278.34 2328.87 27.86 2011-01-24 14:21:45.000 024 33388.65 278.34 2328.80 27.86 2011-01-24 14:21:46.000 024 33388.62 278.34 2328.81 27.86 2011-01-24 14:21:47.000 024 33388.62 278.34 2328.99 27.86 2011-01-24 14:21:48.000 024 33388.69 278.41 2328.91 27.86 2011-01-24 14:21:49.000 024 33388.61 278.34 2328.94 27.86 2011-01-24 14:21:50.000 024 33388.65 278.34 2328.94 27.86 2011-01-24 14:21:51.000 024 33388.59 278.42 2328.98 27.86 2011-01-24 14:21:52.000 024 33388.68 278.39 2328.99 27.86 2011-01-24 14:21:53.000 024 33388.62 278.33 2328.94 27.86 2011-01-24 14:21:54.000 024 33388.60 278.36 2328.95 27.86 2011-01-24 14:21:55.000 024 33388.63 278.39 2328.93 27.86 2011-01-24 14:21:56.000 024 33388.56 278.35 2328.87 27.86 2011-01-24 14:21:57.000 024 33388.56 278.37 2328.94 27.86 2011-01-24 14:21:58.000 024 33388.55 278.40 2328.92 27.86 2011-01-24 14:21:59.000 024 33388.53 278.38 2328.96 27.86 2011-01-24 14:22:00.000 024 33388.57 278.40 2328.97 27.86 2011-01-24 14:22:01.000 024 33388.52 278.34 2328.91 27.86 2011-01-24 14:22:02.000 024 33388.60 278.37 2328.99 27.86 2011-01-24 14:22:03.000 024 33388.59 278.39 2328.98 27.86 2011-01-24 14:22:04.000 024 33388.60 278.39 2329.03 27.86 2011-01-24 14:22:05.000 024 33388.59 278.38 2328.99 27.86 2011-01-24 14:22:06.000 024 33388.46 278.45 2329.07 27.86 2011-01-24 14:22:07.000 024 33388.57 278.41 2328.98 27.86 2011-01-24 14:22:08.000 024 33388.51 278.41 2328.97 27.86 2011-01-24 14:22:09.000 024 33388.41 278.41 2328.93 27.86 2011-01-24 14:22:10.000 024 33388.49 278.38 2328.97 27.86 2011-01-24 14:22:11.000 024 33388.49 278.42 2328.93 27.86 2011-01-24 14:22:12.000 024 33388.50 278.43 2329.03 27.86 2011-01-24 14:22:13.000 024 33388.38 278.45 2329.02 27.86 2011-01-24 14:22:14.000 024 33388.57 278.42 2328.97 27.86 2011-01-24 14:22:15.000 024 33388.55 278.44 2329.03 27.86 2011-01-24 14:22:16.000 024 33388.50 278.46 2329.03 27.86 2011-01-24 14:22:17.000 024 33388.49 278.42 2329.03 27.86 2011-01-24 14:22:18.000 024 33388.41 278.49 2329.05 27.86 2011-01-24 14:22:19.000 024 33388.50 278.46 2329.09 27.86 2011-01-24 14:22:20.000 024 33388.47 278.51 2329.09 27.86 2011-01-24 14:22:21.000 024 33388.50 278.48 2329.11 27.86 2011-01-24 14:22:22.000 024 33388.40 278.47 2329.08 27.86 2011-01-24 14:22:23.000 024 33388.51 278.47 2329.16 27.86 2011-01-24 14:22:24.000 024 33388.50 278.49 2329.17 27.86 2011-01-24 14:22:25.000 024 33388.52 278.45 2329.09 27.86 2011-01-24 14:22:26.000 024 33388.39 278.53 2329.19 27.86 2011-01-24 14:22:27.000 024 33388.48 278.54 2329.16 27.86 2011-01-24 14:22:28.000 024 33388.44 278.52 2329.15 27.86 2011-01-24 14:22:29.000 024 33388.43 278.47 2329.15 27.86 2011-01-24 14:22:30.000 024 33388.45 278.50 2329.11 27.86 2011-01-24 14:22:31.000 024 33388.50 278.49 2329.14 27.86 2011-01-24 14:22:32.000 024 33388.44 278.51 2329.12 27.86 2011-01-24 14:22:33.000 024 33388.43 278.53 2329.16 27.86 2011-01-24 14:22:34.000 024 33388.35 278.54 2329.14 27.86 2011-01-24 14:22:35.000 024 33388.41 278.53 2329.10 27.86 2011-01-24 14:22:36.000 024 33388.45 278.53 2329.19 27.86 2011-01-24 14:22:37.000 024 33388.40 278.56 2329.20 27.86 2011-01-24 14:22:38.000 024 33388.49 278.57 2329.27 27.86 2011-01-24 14:22:39.000 024 33388.41 278.54 2329.14 27.86 2011-01-24 14:22:40.000 024 33388.34 278.51 2329.14 27.86 2011-01-24 14:22:41.000 024 33388.49 278.55 2329.23 27.86 2011-01-24 14:22:42.000 024 33388.52 278.56 2329.20 27.86 2011-01-24 14:22:43.000 024 33388.46 278.54 2329.16 27.86 2011-01-24 14:22:44.000 024 33388.49 278.55 2329.20 27.86 2011-01-24 14:22:45.000 024 33388.47 278.56 2329.28 27.86 2011-01-24 14:22:46.000 024 33388.39 278.56 2329.26 27.86 2011-01-24 14:22:47.000 024 33388.43 278.55 2329.28 27.86 2011-01-24 14:22:48.000 024 33388.51 278.52 2329.23 27.86 2011-01-24 14:22:49.000 024 33388.42 278.55 2329.22 27.86 2011-01-24 14:22:50.000 024 33388.44 278.54 2329.24 27.86 2011-01-24 14:22:51.000 024 33388.50 278.54 2329.21 27.86 2011-01-24 14:22:52.000 024 33388.44 278.51 2329.23 27.86 2011-01-24 14:22:53.000 024 33388.47 278.54 2329.24 27.86 2011-01-24 14:22:54.000 024 33388.40 278.54 2329.24 27.86 2011-01-24 14:22:55.000 024 33388.40 278.51 2329.33 27.86 2011-01-24 14:22:56.000 024 33388.54 278.56 2329.21 27.86 2011-01-24 14:22:57.000 024 33388.40 278.58 2329.28 27.86 2011-01-24 14:22:58.000 024 33388.34 278.59 2329.23 27.86 2011-01-24 14:22:59.000 024 33388.47 278.60 2329.26 27.86 2011-01-24 14:23:00.000 024 33388.40 278.60 2329.38 27.86 2011-01-24 14:23:01.000 024 33388.46 278.57 2329.20 27.86 2011-01-24 14:23:02.000 024 33388.36 278.56 2329.26 27.86 2011-01-24 14:23:03.000 024 33388.50 278.60 2329.30 27.86 2011-01-24 14:23:04.000 024 33388.47 278.58 2329.32 27.86 2011-01-24 14:23:05.000 024 33388.39 278.61 2329.30 27.86 2011-01-24 14:23:06.000 024 33388.43 278.63 2329.39 27.86 2011-01-24 14:23:07.000 024 33388.48 278.62 2329.22 27.86 2011-01-24 14:23:08.000 024 33388.48 278.63 2329.17 27.86 2011-01-24 14:23:09.000 024 33388.45 278.64 2329.38 27.86 2011-01-24 14:23:10.000 024 33388.32 278.64 2329.35 27.86 2011-01-24 14:23:11.000 024 33388.34 278.64 2329.26 27.86 2011-01-24 14:23:12.000 024 33388.40 278.64 2329.28 27.86 2011-01-24 14:23:13.000 024 33388.46 278.64 2329.28 27.86 2011-01-24 14:23:14.000 024 33388.52 278.59 2329.32 27.86 2011-01-24 14:23:15.000 024 33388.37 278.62 2329.37 27.86 2011-01-24 14:23:16.000 024 33388.47 278.61 2329.35 27.86 2011-01-24 14:23:17.000 024 33388.43 278.62 2329.31 27.86 2011-01-24 14:23:18.000 024 33388.43 278.65 2329.29 27.86 2011-01-24 14:23:19.000 024 33388.48 278.67 2329.36 27.86 2011-01-24 14:23:20.000 024 33388.45 278.64 2329.34 27.86 2011-01-24 14:23:21.000 024 33388.45 278.65 2329.45 27.86 2011-01-24 14:23:22.000 024 33388.31 278.68 2329.45 27.86 2011-01-24 14:23:23.000 024 33388.45 278.65 2329.39 27.86 2011-01-24 14:23:24.000 024 33388.29 278.68 2329.47 27.86 2011-01-24 14:23:25.000 024 33388.40 278.66 2329.38 27.86 2011-01-24 14:23:26.000 024 33388.48 278.68 2329.39 27.86 2011-01-24 14:23:27.000 024 33388.42 278.68 2329.39 27.86 2011-01-24 14:23:28.000 024 33388.45 278.66 2329.30 27.86 2011-01-24 14:23:29.000 024 33388.45 278.74 2329.35 27.86 2011-01-24 14:23:30.000 024 33388.41 278.71 2329.38 27.86 2011-01-24 14:23:31.000 024 33388.41 278.74 2329.35 27.86 2011-01-24 14:23:32.000 024 33388.41 278.68 2329.51 27.86 2011-01-24 14:23:33.000 024 33388.43 278.73 2329.43 27.86 2011-01-24 14:23:34.000 024 33388.40 278.71 2329.45 27.86 2011-01-24 14:23:35.000 024 33388.42 278.71 2329.44 27.86 2011-01-24 14:23:36.000 024 33388.41 278.75 2329.48 27.86 2011-01-24 14:23:37.000 024 33388.25 278.71 2329.34 27.86 2011-01-24 14:23:38.000 024 33388.47 278.73 2329.43 27.86 2011-01-24 14:23:39.000 024 33388.40 278.76 2329.36 27.86 2011-01-24 14:23:40.000 024 33388.40 278.78 2329.35 27.86 2011-01-24 14:23:41.000 024 33388.42 278.73 2329.41 27.86 2011-01-24 14:23:42.000 024 33388.37 278.72 2329.43 27.86 2011-01-24 14:23:43.000 024 33388.43 278.75 2329.47 27.86 2011-01-24 14:23:44.000 024 33388.24 278.78 2329.50 27.86 2011-01-24 14:23:45.000 024 33388.39 278.73 2329.44 27.86 2011-01-24 14:23:46.000 024 33388.37 278.75 2329.44 27.86 2011-01-24 14:23:47.000 024 33388.35 278.74 2329.43 27.86 2011-01-24 14:23:48.000 024 33388.33 278.78 2329.54 27.86 2011-01-24 14:23:49.000 024 33388.36 278.75 2329.56 27.86 2011-01-24 14:23:50.000 024 33388.32 278.78 2329.50 27.86 2011-01-24 14:23:51.000 024 33388.32 278.78 2329.53 27.86 2011-01-24 14:23:52.000 024 33388.27 278.75 2329.53 27.86 2011-01-24 14:23:53.000 024 33388.33 278.78 2329.63 27.86 2011-01-24 14:23:54.000 024 33388.36 278.79 2329.54 27.86 2011-01-24 14:23:55.000 024 33388.30 278.79 2329.39 27.86 2011-01-24 14:23:56.000 024 33388.26 278.77 2329.52 27.86 2011-01-24 14:23:57.000 024 33388.24 278.79 2329.54 27.86 2011-01-24 14:23:58.000 024 33388.22 278.79 2329.52 27.86 2011-01-24 14:23:59.000 024 33388.19 278.78 2329.56 27.86 2011-01-24 14:24:00.000 024 33388.38 278.77 2329.61 27.86 2011-01-24 14:24:01.000 024 33388.29 278.84 2329.57 27.86 2011-01-24 14:24:02.000 024 33388.34 278.78 2329.59 27.86 2011-01-24 14:24:03.000 024 33388.21 278.82 2329.55 27.86 2011-01-24 14:24:04.000 024 33388.19 278.82 2329.59 27.86 2011-01-24 14:24:05.000 024 33388.24 278.85 2329.59 27.86 2011-01-24 14:24:06.000 024 33388.22 278.81 2329.59 27.86 2011-01-24 14:24:07.000 024 33388.20 278.82 2329.61 27.86 2011-01-24 14:24:08.000 024 33388.29 278.84 2329.63 27.86 2011-01-24 14:24:09.000 024 33388.25 278.82 2329.66 27.86 2011-01-24 14:24:10.000 024 33388.31 278.81 2329.69 27.86 2011-01-24 14:24:11.000 024 33388.21 278.85 2329.59 27.86 2011-01-24 14:24:12.000 024 33388.15 278.81 2329.70 27.86 2011-01-24 14:24:13.000 024 33388.16 278.81 2329.66 27.86 2011-01-24 14:24:14.000 024 33388.25 278.85 2329.73 27.86 2011-01-24 14:24:15.000 024 33388.22 278.89 2329.73 27.86 2011-01-24 14:24:16.000 024 33388.15 278.85 2329.71 27.86 2011-01-24 14:24:17.000 024 33388.21 278.87 2329.67 27.86 2011-01-24 14:24:18.000 024 33388.21 278.90 2329.63 27.86 2011-01-24 14:24:19.000 024 33388.19 278.86 2329.65 27.86 2011-01-24 14:24:20.000 024 33388.27 278.87 2329.70 27.86 2011-01-24 14:24:21.000 024 33388.15 278.87 2329.73 27.86 2011-01-24 14:24:22.000 024 33388.21 278.90 2329.70 27.86 2011-01-24 14:24:23.000 024 33388.16 278.92 2329.70 27.86 2011-01-24 14:24:24.000 024 33388.04 278.92 2329.73 27.86 2011-01-24 14:24:25.000 024 33388.12 278.96 2329.70 27.86 2011-01-24 14:24:26.000 024 33388.14 278.93 2329.60 27.86 2011-01-24 14:24:27.000 024 33388.02 278.91 2329.77 27.86 2011-01-24 14:24:28.000 024 33388.01 278.92 2329.81 27.86 2011-01-24 14:24:29.000 024 33388.03 278.92 2329.82 27.86 2011-01-24 14:24:30.000 024 33388.03 278.96 2329.75 27.86 2011-01-24 14:24:31.000 024 33388.01 278.98 2329.88 27.86 2011-01-24 14:24:32.000 024 33388.03 278.99 2329.78 27.86 2011-01-24 14:24:33.000 024 33388.03 278.96 2329.72 27.86 2011-01-24 14:24:34.000 024 33388.01 278.97 2329.73 27.86 2011-01-24 14:24:35.000 024 33388.11 278.97 2329.84 27.86 2011-01-24 14:24:36.000 024 33388.06 278.99 2329.76 27.86 2011-01-24 14:24:37.000 024 33387.95 278.96 2329.76 27.86 2011-01-24 14:24:38.000 024 33387.94 279.00 2329.89 27.86 2011-01-24 14:24:39.000 024 33387.93 278.98 2329.78 27.86 2011-01-24 14:24:40.000 024 33387.99 279.00 2329.80 27.86 2011-01-24 14:24:41.000 024 33387.94 278.98 2329.79 27.86 2011-01-24 14:24:42.000 024 33388.06 279.01 2329.85 27.86 2011-01-24 14:24:43.000 024 33387.92 278.97 2329.84 27.86 2011-01-24 14:24:44.000 024 33388.03 278.99 2329.84 27.86 2011-01-24 14:24:45.000 024 33387.87 279.00 2329.89 27.86 2011-01-24 14:24:46.000 024 33387.99 278.96 2329.86 27.86 2011-01-24 14:24:47.000 024 33388.04 278.99 2329.84 27.86 2011-01-24 14:24:48.000 024 33387.96 278.99 2329.84 27.86 2011-01-24 14:24:49.000 024 33387.99 278.98 2329.85 27.86 2011-01-24 14:24:50.000 024 33388.04 278.97 2329.84 27.86 2011-01-24 14:24:51.000 024 33387.91 278.96 2329.86 27.86 2011-01-24 14:24:52.000 024 33388.00 278.97 2329.84 27.86 2011-01-24 14:24:53.000 024 33387.97 278.95 2329.94 27.86 2011-01-24 14:24:54.000 024 33387.96 278.98 2329.81 27.86 2011-01-24 14:24:55.000 024 33387.98 279.00 2329.94 27.86 2011-01-24 14:24:56.000 024 33387.93 279.01 2329.93 27.86 2011-01-24 14:24:57.000 024 33388.07 278.99 2329.92 27.86 2011-01-24 14:24:58.000 024 33387.99 279.00 2329.95 27.86 2011-01-24 14:24:59.000 024 33388.00 279.01 2330.02 27.86 2011-01-24 14:25:00.000 024 33388.01 278.99 2329.92 27.86 2011-01-24 14:25:01.000 024 33387.92 278.95 2329.98 27.86 2011-01-24 14:25:02.000 024 33387.96 279.03 2329.92 27.86 2011-01-24 14:25:03.000 024 33387.96 279.01 2329.96 27.86 2011-01-24 14:25:04.000 024 33387.95 278.98 2329.95 27.86 2011-01-24 14:25:05.000 024 33387.90 279.02 2329.95 27.86 2011-01-24 14:25:06.000 024 33387.85 279.02 2329.92 27.86 2011-01-24 14:25:07.000 024 33387.90 278.99 2329.96 27.86 2011-01-24 14:25:08.000 024 33387.88 279.04 2330.05 27.86 2011-01-24 14:25:09.000 024 33387.81 279.00 2329.95 27.86 2011-01-24 14:25:10.000 024 33387.85 279.04 2329.94 27.86 2011-01-24 14:25:11.000 024 33387.82 279.02 2329.93 27.86 2011-01-24 14:25:12.000 024 33387.84 279.00 2329.86 27.86 2011-01-24 14:25:13.000 024 33387.84 278.98 2329.99 27.86 2011-01-24 14:25:14.000 024 33387.91 279.05 2329.97 27.86 2011-01-24 14:25:15.000 024 33387.72 279.04 2330.01 27.86 2011-01-24 14:25:16.000 024 33387.82 279.04 2330.03 27.86 2011-01-24 14:25:17.000 024 33387.85 279.06 2330.09 27.86 2011-01-24 14:25:18.000 024 33387.97 279.07 2330.04 27.86 2011-01-24 14:25:19.000 024 33387.93 279.10 2330.03 27.86 2011-01-24 14:25:20.000 024 33387.93 279.09 2330.11 27.86 2011-01-24 14:25:21.000 024 33387.83 279.07 2330.04 27.86 2011-01-24 14:25:22.000 024 33387.85 279.12 2330.04 27.86 2011-01-24 14:25:23.000 024 33387.91 279.12 2330.08 27.86 2011-01-24 14:25:24.000 024 33387.89 279.10 2330.06 27.86 2011-01-24 14:25:25.000 024 33387.93 279.15 2330.04 27.86 2011-01-24 14:25:26.000 024 33387.83 279.09 2330.12 27.86 2011-01-24 14:25:27.000 024 33387.85 279.09 2330.13 27.86 2011-01-24 14:25:28.000 024 33387.79 279.07 2330.09 27.86 2011-01-24 14:25:29.000 024 33387.87 279.10 2330.16 27.86 2011-01-24 14:25:30.000 024 33387.88 279.15 2330.17 27.86 2011-01-24 14:25:31.000 024 33387.86 279.11 2330.02 27.86 2011-01-24 14:25:32.000 024 33387.93 279.11 2330.08 27.86 2011-01-24 14:25:33.000 024 33387.83 279.09 2330.12 27.86 2011-01-24 14:25:34.000 024 33387.84 279.11 2330.14 27.86 2011-01-24 14:25:35.000 024 33387.92 279.08 2330.10 27.86 2011-01-24 14:25:36.000 024 33387.89 279.09 2330.12 27.86 2011-01-24 14:25:37.000 024 33387.85 279.05 2330.18 27.86 2011-01-24 14:25:38.000 024 33387.97 279.11 2330.16 27.86 2011-01-24 14:25:39.000 024 33387.85 279.11 2330.08 27.86 2011-01-24 14:25:40.000 024 33387.81 279.09 2330.05 27.86 2011-01-24 14:25:41.000 024 33387.84 279.10 2330.04 27.86 2011-01-24 14:25:42.000 024 33387.84 279.15 2330.16 27.86 2011-01-24 14:25:43.000 024 33387.87 279.11 2330.08 27.86 2011-01-24 14:25:44.000 024 33387.83 279.13 2330.14 27.86 2011-01-24 14:25:45.000 024 33387.81 279.13 2330.16 27.86 2011-01-24 14:25:46.000 024 33387.78 279.17 2330.14 27.86 2011-01-24 14:25:47.000 024 33387.85 279.15 2330.14 27.86 2011-01-24 14:25:48.000 024 33387.89 279.12 2330.13 27.86 2011-01-24 14:25:49.000 024 33387.93 279.16 2330.17 27.86 2011-01-24 14:25:50.000 024 33387.88 279.20 2330.18 27.86 2011-01-24 14:25:51.000 024 33387.91 279.20 2330.25 27.86 2011-01-24 14:25:52.000 024 33387.86 279.18 2330.16 27.86 2011-01-24 14:25:53.000 024 33387.89 279.18 2330.10 27.86 2011-01-24 14:25:54.000 024 33387.91 279.18 2330.22 27.86 2011-01-24 14:25:55.000 024 33387.89 279.15 2330.21 27.86 2011-01-24 14:25:56.000 024 33387.94 279.18 2330.18 27.86 2011-01-24 14:25:57.000 024 33387.84 279.20 2330.20 27.86 2011-01-24 14:25:58.000 024 33387.85 279.20 2330.25 27.86 2011-01-24 14:25:59.000 024 33387.91 279.20 2330.24 27.86 2011-01-24 14:26:00.000 024 33387.93 279.21 2330.19 27.86 2011-01-24 14:26:01.000 024 33387.89 279.19 2330.29 27.86 2011-01-24 14:26:02.000 024 33387.94 279.20 2330.24 27.86 2011-01-24 14:26:03.000 024 33387.90 279.18 2330.24 27.86 2011-01-24 14:26:04.000 024 33387.93 279.19 2330.24 27.86 2011-01-24 14:26:05.000 024 33387.93 279.20 2330.13 27.86 2011-01-24 14:26:06.000 024 33387.91 279.18 2330.25 27.86 2011-01-24 14:26:07.000 024 33387.85 279.17 2330.30 27.86 2011-01-24 14:26:08.000 024 33387.99 279.20 2330.24 27.86 2011-01-24 14:26:09.000 024 33387.89 279.11 2330.22 27.86 2011-01-24 14:26:10.000 024 33387.94 279.12 2330.23 27.86 2011-01-24 14:26:11.000 024 33387.97 279.15 2330.20 27.86 2011-01-24 14:26:12.000 024 33388.02 279.15 2330.23 27.86 2011-01-24 14:26:13.000 024 33387.96 279.16 2330.24 27.86 2011-01-24 14:26:14.000 024 33387.98 279.16 2330.28 27.86 2011-01-24 14:26:15.000 024 33388.01 279.14 2330.29 27.86 2011-01-24 14:26:16.000 024 33387.94 279.12 2330.34 27.86 2011-01-24 14:26:17.000 024 33387.96 279.15 2330.24 27.86 2011-01-24 14:26:18.000 024 33387.98 279.18 2330.25 27.86 2011-01-24 14:26:19.000 024 33387.92 279.16 2330.19 27.86 2011-01-24 14:26:20.000 024 33388.02 279.23 2330.20 27.86 2011-01-24 14:26:21.000 024 33388.00 279.24 2330.29 27.86 2011-01-24 14:26:22.000 024 33388.00 279.19 2330.30 27.86 2011-01-24 14:26:23.000 024 33388.00 279.18 2330.24 27.86 2011-01-24 14:26:24.000 024 33387.97 279.16 2330.19 27.86 2011-01-24 14:26:25.000 024 33387.88 279.13 2330.26 27.86 2011-01-24 14:26:26.000 024 33387.94 279.17 2330.27 27.86 2011-01-24 14:26:27.000 024 33387.99 279.15 2330.19 27.86 2011-01-24 14:26:28.000 024 33387.87 279.15 2330.18 27.86 2011-01-24 14:26:29.000 024 33387.94 279.17 2330.29 27.86 2011-01-24 14:26:30.000 024 33388.01 279.20 2330.24 27.86 2011-01-24 14:26:31.000 024 33388.00 279.17 2330.27 27.86 2011-01-24 14:26:32.000 024 33388.02 279.17 2330.26 27.86 2011-01-24 14:26:33.000 024 33387.97 279.14 2330.26 27.86 2011-01-24 14:26:34.000 024 33388.00 279.17 2330.31 27.86 2011-01-24 14:26:35.000 024 33388.07 279.16 2330.26 27.86 2011-01-24 14:26:36.000 024 33387.96 279.15 2330.21 27.86 2011-01-24 14:26:37.000 024 33387.94 279.17 2330.31 27.86 2011-01-24 14:26:38.000 024 33387.97 279.18 2330.28 27.86 2011-01-24 14:26:39.000 024 33387.87 279.19 2330.24 27.86 2011-01-24 14:26:40.000 024 33387.97 279.18 2330.29 27.86 2011-01-24 14:26:41.000 024 33387.90 279.16 2330.22 27.86 2011-01-24 14:26:42.000 024 33387.97 279.17 2330.32 27.86 2011-01-24 14:26:43.000 024 33387.90 279.18 2330.32 27.86 2011-01-24 14:26:44.000 024 33387.99 279.17 2330.25 27.86 2011-01-24 14:26:45.000 024 33387.90 279.23 2330.28 27.86 2011-01-24 14:26:46.000 024 33388.00 279.19 2330.37 27.86 2011-01-24 14:26:47.000 024 33387.97 279.17 2330.34 27.86 2011-01-24 14:26:48.000 024 33388.00 279.23 2330.29 27.86 2011-01-24 14:26:49.000 024 33387.93 279.23 2330.25 27.86 2011-01-24 14:26:50.000 024 33387.78 279.22 2330.34 27.86 2011-01-24 14:26:51.000 024 33387.84 279.21 2330.32 27.86 2011-01-24 14:26:52.000 024 33387.90 279.17 2330.30 27.86 2011-01-24 14:26:53.000 024 33387.82 279.19 2330.27 27.86 2011-01-24 14:26:54.000 024 33387.81 279.23 2330.30 27.86 2011-01-24 14:26:55.000 024 33387.85 279.22 2330.25 27.86 2011-01-24 14:26:56.000 024 33387.84 279.22 2330.37 27.86 2011-01-24 14:26:57.000 024 33387.88 279.26 2330.34 27.86 2011-01-24 14:26:58.000 024 33387.78 279.23 2330.40 27.86 2011-01-24 14:26:59.000 024 33387.78 279.23 2330.34 27.86 2011-01-24 14:27:00.000 024 33387.83 279.23 2330.37 27.86 2011-01-24 14:27:01.000 024 33387.82 279.24 2330.45 27.86 2011-01-24 14:27:02.000 024 33387.68 279.23 2330.46 27.86 2011-01-24 14:27:03.000 024 33387.71 279.25 2330.37 27.86 2011-01-24 14:27:04.000 024 33387.69 279.27 2330.45 27.86 2011-01-24 14:27:05.000 024 33387.76 279.25 2330.40 27.86 2011-01-24 14:27:06.000 024 33387.70 279.27 2330.37 27.86 2011-01-24 14:27:07.000 024 33387.84 279.23 2330.37 27.86 2011-01-24 14:27:08.000 024 33387.75 279.27 2330.50 27.86 2011-01-24 14:27:09.000 024 33387.75 279.25 2330.44 27.86 2011-01-24 14:27:10.000 024 33387.77 279.27 2330.45 27.86 2011-01-24 14:27:11.000 024 33387.69 279.24 2330.42 27.86 2011-01-24 14:27:12.000 024 33387.73 279.24 2330.45 27.86 2011-01-24 14:27:13.000 024 33387.68 279.21 2330.39 27.86 2011-01-24 14:27:14.000 024 33387.71 279.21 2330.50 27.86 2011-01-24 14:27:15.000 024 33387.68 279.20 2330.45 27.86 2011-01-24 14:27:16.000 024 33387.67 279.26 2330.49 27.86 2011-01-24 14:27:17.000 024 33387.67 279.20 2330.47 27.86 2011-01-24 14:27:18.000 024 33387.62 279.27 2330.45 27.86 2011-01-24 14:27:19.000 024 33387.73 279.20 2330.48 27.86 2011-01-24 14:27:20.000 024 33387.63 279.18 2330.50 27.86 2011-01-24 14:27:21.000 024 33387.65 279.20 2330.49 27.86 2011-01-24 14:27:22.000 024 33387.72 279.23 2330.38 27.86 2011-01-24 14:27:23.000 024 33387.71 279.20 2330.43 27.86 2011-01-24 14:27:24.000 024 33387.66 279.21 2330.51 27.86 2011-01-24 14:27:25.000 024 33387.63 279.24 2330.54 27.86 2011-01-24 14:27:26.000 024 33387.48 279.22 2330.48 27.86 2011-01-24 14:27:27.000 024 33387.68 279.21 2330.47 27.86 2011-01-24 14:27:28.000 024 33387.60 279.20 2330.44 27.86 2011-01-24 14:27:29.000 024 33387.60 279.21 2330.41 27.86 2011-01-24 14:27:30.000 024 33387.57 279.24 2330.42 27.86 2011-01-24 14:27:31.000 024 33387.52 279.26 2330.49 27.86 2011-01-24 14:27:32.000 024 33387.49 279.19 2330.37 27.86 2011-01-24 14:27:33.000 024 33387.54 279.24 2330.43 27.86 2011-01-24 14:27:34.000 024 33387.48 279.24 2330.58 27.86 2011-01-24 14:27:35.000 024 33387.43 279.26 2330.51 27.86 2011-01-24 14:27:36.000 024 33387.41 279.25 2330.55 27.86 2011-01-24 14:27:37.000 024 33387.49 279.30 2330.48 27.86 2011-01-24 14:27:38.000 024 33387.38 279.22 2330.55 27.86 2011-01-24 14:27:39.000 024 33387.40 279.27 2330.51 27.86 2011-01-24 14:27:40.000 024 33387.43 279.26 2330.50 27.86 2011-01-24 14:27:41.000 024 33387.42 279.25 2330.53 27.86 2011-01-24 14:27:42.000 024 33387.38 279.27 2330.62 27.86 2011-01-24 14:27:43.000 024 33387.35 279.26 2330.66 27.86 2011-01-24 14:27:44.000 024 33387.42 279.29 2330.60 27.86 2011-01-24 14:27:45.000 024 33387.34 279.34 2330.63 27.86 2011-01-24 14:27:46.000 024 33387.32 279.30 2330.57 27.86 2011-01-24 14:27:47.000 024 33387.28 279.33 2330.61 27.86 2011-01-24 14:27:48.000 024 33387.23 279.35 2330.60 27.86 2011-01-24 14:27:49.000 024 33387.21 279.34 2330.65 27.86 2011-01-24 14:27:50.000 024 33387.18 279.30 2330.62 27.86 2011-01-24 14:27:51.000 024 33387.23 279.33 2330.67 27.86 2011-01-24 14:27:52.000 024 33387.21 279.32 2330.56 27.86 2011-01-24 14:27:53.000 024 33387.18 279.31 2330.63 27.86 2011-01-24 14:27:54.000 024 33387.18 279.37 2330.61 27.86 2011-01-24 14:27:55.000 024 33387.12 279.38 2330.63 27.86 2011-01-24 14:27:56.000 024 33387.14 279.37 2330.65 27.86 2011-01-24 14:27:57.000 024 33387.20 279.39 2330.63 27.86 2011-01-24 14:27:58.000 024 33387.09 279.46 2330.59 27.86 2011-01-24 14:27:59.000 024 33387.07 279.44 2330.56 27.86 2011-01-24 14:28:00.000 024 33387.13 279.44 2330.66 27.86 2011-01-24 14:28:01.000 024 33387.07 279.43 2330.66 27.86 2011-01-24 14:28:02.000 024 33387.04 279.45 2330.72 27.86 2011-01-24 14:28:03.000 024 33386.92 279.47 2330.72 27.86 2011-01-24 14:28:04.000 024 33386.95 279.49 2330.76 27.86 2011-01-24 14:28:05.000 024 33386.89 279.48 2330.74 27.86 2011-01-24 14:28:06.000 024 33386.89 279.48 2330.67 27.86 2011-01-24 14:28:07.000 024 33386.97 279.51 2330.76 27.86 2011-01-24 14:28:08.000 024 33386.92 279.47 2330.75 27.86 2011-01-24 14:28:09.000 024 33386.93 279.48 2330.74 27.86 2011-01-24 14:28:10.000 024 33386.95 279.51 2330.84 27.86 2011-01-24 14:28:11.000 024 33386.88 279.47 2330.81 27.86 2011-01-24 14:28:12.000 024 33386.88 279.49 2330.84 27.86 2011-01-24 14:28:13.000 024 33386.88 279.46 2330.81 27.86 2011-01-24 14:28:14.000 024 33386.87 279.47 2330.76 27.86 2011-01-24 14:28:15.000 024 33386.84 279.46 2330.86 27.86 2011-01-24 14:28:16.000 024 33386.88 279.47 2330.86 27.86 2011-01-24 14:28:17.000 024 33386.72 279.47 2330.88 27.86 2011-01-24 14:28:18.000 024 33386.76 279.48 2330.85 27.86 2011-01-24 14:28:19.000 024 33386.78 279.47 2330.86 27.86 2011-01-24 14:28:20.000 024 33386.80 279.50 2330.88 27.86 2011-01-24 14:28:21.000 024 33386.85 279.49 2330.86 27.86 2011-01-24 14:28:22.000 024 33386.78 279.51 2330.89 27.86 2011-01-24 14:28:23.000 024 33386.78 279.51 2330.87 27.86 2011-01-24 14:28:24.000 024 33386.76 279.50 2330.91 27.86 2011-01-24 14:28:25.000 024 33386.83 279.54 2330.90 27.86 2011-01-24 14:28:26.000 024 33386.74 279.53 2330.94 27.86 2011-01-24 14:28:27.000 024 33386.63 279.55 2330.90 27.86 2011-01-24 14:28:28.000 024 33386.72 279.53 2331.00 27.86 2011-01-24 14:28:29.000 024 33386.66 279.52 2330.93 27.86 2011-01-24 14:28:30.000 024 33386.70 279.56 2330.99 27.86 2011-01-24 14:28:31.000 024 33386.67 279.57 2331.06 27.86 2011-01-24 14:28:32.000 024 33386.54 279.61 2330.99 27.86 2011-01-24 14:28:33.000 024 33386.55 279.59 2331.00 27.86 2011-01-24 14:28:34.000 024 33386.59 279.63 2330.97 27.86 2011-01-24 14:28:35.000 024 33386.49 279.65 2331.02 27.86 2011-01-24 14:28:36.000 024 33386.48 279.62 2331.04 27.86 2011-01-24 14:28:37.000 024 33386.48 279.58 2330.98 27.86 2011-01-24 14:28:38.000 024 33386.54 279.61 2331.03 27.86 2011-01-24 14:28:39.000 024 33386.50 279.57 2331.04 27.86 2011-01-24 14:28:40.000 024 33386.47 279.60 2331.10 27.86 2011-01-24 14:28:41.000 024 33386.45 279.64 2331.09 27.86 2011-01-24 14:28:42.000 024 33386.45 279.62 2331.17 27.86 2011-01-24 14:28:43.000 024 33386.41 279.62 2331.15 27.86 2011-01-24 14:28:44.000 024 33386.50 279.60 2331.01 27.86 2011-01-24 14:28:45.000 024 33386.44 279.65 2331.13 27.86 2011-01-24 14:28:46.000 024 33386.56 279.65 2331.07 27.86 2011-01-24 14:28:47.000 024 33386.50 279.61 2331.11 27.86 2011-01-24 14:28:48.000 024 33386.44 279.61 2331.13 27.86 2011-01-24 14:28:49.000 024 33386.46 279.63 2331.22 27.86 2011-01-24 14:28:50.000 024 33386.42 279.61 2331.18 27.86 2011-01-24 14:28:51.000 024 33386.37 279.63 2331.16 27.86 2011-01-24 14:28:52.000 024 33386.44 279.63 2331.18 27.86 2011-01-24 14:28:53.000 024 33386.42 279.65 2331.16 27.86 2011-01-24 14:28:54.000 024 33386.47 279.67 2331.11 27.86 2011-01-24 14:28:55.000 024 33386.32 279.63 2331.16 27.86 2011-01-24 14:28:56.000 024 33386.37 279.63 2331.19 27.86 2011-01-24 14:28:57.000 024 33386.31 279.61 2331.16 27.86 2011-01-24 14:28:58.000 024 33386.31 279.64 2331.18 27.86 2011-01-24 14:28:59.000 024 33386.34 279.60 2331.21 27.86 2011-01-24 14:29:00.000 024 33386.39 279.68 2331.15 27.86 2011-01-24 14:29:01.000 024 33386.41 279.64 2331.25 27.86 2011-01-24 14:29:02.000 024 33386.48 279.63 2331.31 27.86 2011-01-24 14:29:03.000 024 33386.37 279.61 2331.23 27.86 2011-01-24 14:29:04.000 024 33386.37 279.60 2331.21 27.86 2011-01-24 14:29:05.000 024 33386.41 279.63 2331.21 27.86 2011-01-24 14:29:06.000 024 33386.44 279.62 2331.22 27.86 2011-01-24 14:29:07.000 024 33386.35 279.68 2331.28 27.86 2011-01-24 14:29:08.000 024 33386.44 279.63 2331.22 27.86 2011-01-24 14:29:09.000 024 33386.37 279.60 2331.21 27.86 2011-01-24 14:29:10.000 024 33386.43 279.62 2331.33 27.86 2011-01-24 14:29:11.000 024 33386.34 279.61 2331.37 27.86 2011-01-24 14:29:12.000 024 33386.41 279.62 2331.32 27.86 2011-01-24 14:29:13.000 024 33386.43 279.62 2331.21 27.86 2011-01-24 14:29:14.000 024 33386.32 279.60 2331.37 27.86 2011-01-24 14:29:15.000 024 33386.42 279.65 2331.29 27.86 2011-01-24 14:29:16.000 024 33386.32 279.64 2331.35 27.86 2011-01-24 14:29:17.000 024 33386.39 279.62 2331.31 27.86 2011-01-24 14:29:18.000 024 33386.33 279.60 2331.25 27.86 2011-01-24 14:29:19.000 024 33386.39 279.61 2331.31 27.86 2011-01-24 14:29:20.000 024 33386.31 279.62 2331.30 27.86 2011-01-24 14:29:21.000 024 33386.41 279.65 2331.34 27.86 2011-01-24 14:29:22.000 024 33386.36 279.61 2331.34 27.86 2011-01-24 14:29:23.000 024 33386.34 279.60 2331.37 27.86 2011-01-24 14:29:24.000 024 33386.45 279.67 2331.31 27.86 2011-01-24 14:29:25.000 024 33386.45 279.64 2331.36 27.86 2011-01-24 14:29:26.000 024 33386.49 279.64 2331.40 27.86 2011-01-24 14:29:27.000 024 33386.38 279.64 2331.41 27.86 2011-01-24 14:29:28.000 024 33386.45 279.64 2331.37 27.86 2011-01-24 14:29:29.000 024 33386.42 279.64 2331.34 27.86 2011-01-24 14:29:30.000 024 33386.44 279.64 2331.42 27.86 2011-01-24 14:29:31.000 024 33386.47 279.61 2331.24 27.86 2011-01-24 14:29:32.000 024 33386.44 279.60 2331.36 27.86 2011-01-24 14:29:33.000 024 33386.51 279.64 2331.38 27.86 2011-01-24 14:29:34.000 024 33386.45 279.64 2331.40 27.86 2011-01-24 14:29:35.000 024 33386.51 279.60 2331.37 27.86 2011-01-24 14:29:36.000 024 33386.52 279.65 2331.36 27.86 2011-01-24 14:29:37.000 024 33386.56 279.66 2331.41 27.86 2011-01-24 14:29:38.000 024 33386.50 279.62 2331.40 27.86 2011-01-24 14:29:39.000 024 33386.44 279.65 2331.41 27.86 2011-01-24 14:29:40.000 024 33386.46 279.66 2331.34 27.86 2011-01-24 14:29:41.000 024 33386.52 279.65 2331.35 27.86 2011-01-24 14:29:42.000 024 33386.48 279.65 2331.42 27.86 2011-01-24 14:29:43.000 024 33386.45 279.69 2331.33 27.86 2011-01-24 14:29:44.000 024 33386.39 279.71 2331.27 27.86 2011-01-24 14:29:45.000 024 33386.43 279.64 2331.31 27.86 2011-01-24 14:29:46.000 024 33386.44 279.74 2331.37 27.86 2011-01-24 14:29:47.000 024 33386.46 279.71 2331.36 27.86 2011-01-24 14:29:48.000 024 33386.42 279.67 2331.41 27.86 2011-01-24 14:29:49.000 024 33386.48 279.68 2331.37 27.86 2011-01-24 14:29:50.000 024 33386.44 279.66 2331.46 27.86 2011-01-24 14:29:51.000 024 33386.42 279.68 2331.39 27.86 2011-01-24 14:29:52.000 024 33386.49 279.72 2331.43 27.86 2011-01-24 14:29:53.000 024 33386.41 279.73 2331.43 27.86 2011-01-24 14:29:54.000 024 33386.48 279.69 2331.38 27.86 2011-01-24 14:29:55.000 024 33386.51 279.66 2331.39 27.86 2011-01-24 14:29:56.000 024 33386.47 279.68 2331.45 27.86 2011-01-24 14:29:57.000 024 33386.63 279.66 2331.37 27.86 2011-01-24 14:29:58.000 024 33386.57 279.65 2331.32 27.86 2011-01-24 14:29:59.000 024 33386.58 279.64 2331.38 27.86 2011-01-24 14:30:00.000 024 33386.56 279.69 2331.40 27.86 2011-01-24 14:30:01.000 024 33386.62 279.65 2331.46 27.86 2011-01-24 14:30:02.000 024 33386.61 279.65 2331.46 27.86 2011-01-24 14:30:03.000 024 33386.67 279.62 2331.36 27.86 2011-01-24 14:30:04.000 024 33386.56 279.64 2331.48 27.86 2011-01-24 14:30:05.000 024 33386.61 279.63 2331.46 27.86 2011-01-24 14:30:06.000 024 33386.67 279.67 2331.52 27.86 2011-01-24 14:30:07.000 024 33386.67 279.65 2331.40 27.86 2011-01-24 14:30:08.000 024 33386.69 279.63 2331.41 27.86 2011-01-24 14:30:09.000 024 33386.58 279.63 2331.33 27.86 2011-01-24 14:30:10.000 024 33386.64 279.65 2331.46 27.86 2011-01-24 14:30:11.000 024 33386.63 279.66 2331.49 27.86 2011-01-24 14:30:12.000 024 33386.61 279.69 2331.36 27.86 2011-01-24 14:30:13.000 024 33386.69 279.72 2331.30 27.86 2011-01-24 14:30:14.000 024 33386.65 279.71 2331.44 27.86 2011-01-24 14:30:15.000 024 33386.70 279.75 2331.39 27.86 2011-01-24 14:30:16.000 024 33386.63 279.70 2331.40 27.86 2011-01-24 14:30:17.000 024 33386.65 279.75 2331.47 27.86 2011-01-24 14:30:18.000 024 33386.60 279.75 2331.44 27.86 2011-01-24 14:30:19.000 024 33386.60 279.76 2331.46 27.86 2011-01-24 14:30:20.000 024 33386.64 279.76 2331.45 27.86 2011-01-24 14:30:21.000 024 33386.61 279.79 2331.40 27.86 2011-01-24 14:30:22.000 024 33386.57 279.80 2331.46 27.86 2011-01-24 14:30:23.000 024 33386.58 279.78 2331.47 27.86 2011-01-24 14:30:24.000 024 33386.53 279.81 2331.47 27.86 2011-01-24 14:30:25.000 024 33386.54 279.86 2331.47 27.86 2011-01-24 14:30:26.000 024 33386.45 279.79 2331.54 27.86 2011-01-24 14:30:27.000 024 33386.55 279.85 2331.47 27.86 2011-01-24 14:30:28.000 024 33386.51 279.84 2331.43 27.86 2011-01-24 14:30:29.000 024 33386.50 279.86 2331.43 27.86 2011-01-24 14:30:30.000 024 33386.49 279.85 2331.47 27.86 2011-01-24 14:30:31.000 024 33386.48 279.87 2331.50 27.86 2011-01-24 14:30:32.000 024 33386.52 279.83 2331.51 27.86 2011-01-24 14:30:33.000 024 33386.60 279.88 2331.56 27.86 2011-01-24 14:30:34.000 024 33386.48 279.86 2331.58 27.86 2011-01-24 14:30:35.000 024 33386.44 279.86 2331.59 27.86 2011-01-24 14:30:36.000 024 33386.50 279.90 2331.55 27.86 2011-01-24 14:30:37.000 024 33386.49 279.88 2331.62 27.86 2011-01-24 14:30:38.000 024 33386.50 279.90 2331.57 27.86 2011-01-24 14:30:39.000 024 33386.45 279.89 2331.59 27.86 2011-01-24 14:30:40.000 024 33386.63 279.86 2331.66 27.86 2011-01-24 14:30:41.000 024 33386.55 279.87 2331.70 27.86 2011-01-24 14:30:42.000 024 33386.45 279.86 2331.57 27.86 2011-01-24 14:30:43.000 024 33386.44 279.88 2331.61 27.86 2011-01-24 14:30:44.000 024 33386.53 279.85 2331.58 27.86 2011-01-24 14:30:45.000 024 33386.34 279.90 2331.61 27.86 2011-01-24 14:30:46.000 024 33386.53 279.89 2331.52 27.86 2011-01-24 14:30:47.000 024 33386.48 279.90 2331.56 27.86 2011-01-24 14:30:48.000 024 33386.48 279.87 2331.71 27.86 2011-01-24 14:30:49.000 024 33386.47 279.90 2331.59 27.86 2011-01-24 14:30:50.000 024 33386.55 279.87 2331.72 27.86 2011-01-24 14:30:51.000 024 33386.42 279.90 2331.61 27.86 2011-01-24 14:30:52.000 024 33386.52 279.91 2331.72 27.86 2011-01-24 14:30:53.000 024 33386.38 279.91 2331.71 27.86 2011-01-24 14:30:54.000 024 33386.48 279.94 2331.71 27.86 2011-01-24 14:30:55.000 024 33386.40 279.91 2331.68 27.86 2011-01-24 14:30:56.000 024 33386.50 279.89 2331.65 27.86 2011-01-24 14:30:57.000 024 33386.38 279.89 2331.72 27.86 2011-01-24 14:30:58.000 024 33386.50 279.93 2331.68 27.86 2011-01-24 14:30:59.000 024 33386.38 279.94 2331.70 27.86 2011-01-24 14:31:00.000 024 33386.39 279.88 2331.75 27.86 2011-01-24 14:31:01.000 024 33386.50 279.94 2331.73 27.86 2011-01-24 14:31:02.000 024 33386.39 279.93 2331.72 27.86 2011-01-24 14:31:03.000 024 33386.39 279.93 2331.70 27.86 2011-01-24 14:31:04.000 024 33386.53 279.96 2331.75 27.86 2011-01-24 14:31:05.000 024 33386.53 279.96 2331.81 27.86 2011-01-24 14:31:06.000 024 33386.45 279.96 2331.73 27.86 2011-01-24 14:31:07.000 024 33386.41 279.88 2331.65 27.86 2011-01-24 14:31:08.000 024 33386.47 279.91 2331.75 27.86 2011-01-24 14:31:09.000 024 33386.40 279.92 2331.77 27.86 2011-01-24 14:31:10.000 024 33386.50 279.94 2331.78 27.86 2011-01-24 14:31:11.000 024 33386.47 279.95 2331.76 27.86 2011-01-24 14:31:12.000 024 33386.42 279.94 2331.80 27.86 2011-01-24 14:31:13.000 024 33386.50 279.94 2331.74 27.86 2011-01-24 14:31:14.000 024 33386.39 279.90 2331.83 27.86 2011-01-24 14:31:15.000 024 33386.44 279.98 2331.78 27.86 2011-01-24 14:31:16.000 024 33386.51 279.94 2331.78 27.86 2011-01-24 14:31:17.000 024 33386.54 279.95 2331.77 27.86 2011-01-24 14:31:18.000 024 33386.48 279.91 2331.75 27.86 2011-01-24 14:31:19.000 024 33386.53 279.91 2331.85 27.86 2011-01-24 14:31:20.000 024 33386.54 279.90 2331.72 27.86 2011-01-24 14:31:21.000 024 33386.53 279.95 2331.77 27.86 2011-01-24 14:31:22.000 024 33386.39 279.93 2331.83 27.86 2011-01-24 14:31:23.000 024 33386.53 279.88 2331.82 27.86 2011-01-24 14:31:24.000 024 33386.46 279.89 2331.81 27.86 2011-01-24 14:31:25.000 024 33386.49 279.92 2331.84 27.86 2011-01-24 14:31:26.000 024 33386.58 279.94 2331.78 27.86 2011-01-24 14:31:27.000 024 33386.48 279.92 2331.77 27.86 2011-01-24 14:31:28.000 024 33386.51 279.96 2331.90 27.86 2011-01-24 14:31:29.000 024 33386.48 279.91 2331.78 27.86 2011-01-24 14:31:30.000 024 33386.46 279.93 2331.80 27.86 2011-01-24 14:31:31.000 024 33386.48 279.92 2331.80 27.86 2011-01-24 14:31:32.000 024 33386.57 279.93 2331.78 27.86 2011-01-24 14:31:33.000 024 33386.51 279.93 2331.78 27.86 2011-01-24 14:31:34.000 024 33386.47 279.95 2331.86 27.86 2011-01-24 14:31:35.000 024 33386.40 279.93 2331.80 27.86 2011-01-24 14:31:36.000 024 33386.41 279.92 2331.90 27.86 2011-01-24 14:31:37.000 024 33386.51 279.91 2331.80 27.86 2011-01-24 14:31:38.000 024 33386.35 279.90 2331.86 27.86 2011-01-24 14:31:39.000 024 33386.44 279.99 2331.90 27.86 2011-01-24 14:31:40.000 024 33386.55 279.95 2331.93 27.86 2011-01-24 14:31:41.000 024 33386.50 279.97 2331.87 27.86 2011-01-24 14:31:42.000 024 33386.59 279.92 2331.77 27.86 2011-01-24 14:31:43.000 024 33386.58 279.95 2331.84 27.86 2011-01-24 14:31:44.000 024 33386.54 280.02 2331.87 27.86 2011-01-24 14:31:45.000 024 33386.50 279.95 2331.78 27.86 2011-01-24 14:31:46.000 024 33386.60 279.94 2331.77 27.86 2011-01-24 14:31:47.000 024 33386.53 279.92 2331.80 27.86 2011-01-24 14:31:48.000 024 33386.52 279.95 2331.87 27.86 2011-01-24 14:31:49.000 024 33386.50 279.96 2331.89 27.86 2011-01-24 14:31:50.000 024 33386.49 279.90 2331.79 27.86 2011-01-24 14:31:51.000 024 33386.47 279.99 2331.84 27.86 2011-01-24 14:31:52.000 024 33386.57 280.03 2331.91 27.86 2011-01-24 14:31:53.000 024 33386.57 280.01 2331.87 27.86 2011-01-24 14:31:54.000 024 33386.53 280.00 2331.86 27.86 2011-01-24 14:31:55.000 024 33386.58 279.98 2331.90 27.86 2011-01-24 14:31:56.000 024 33386.54 280.03 2331.90 27.86 2011-01-24 14:31:57.000 024 33386.54 280.02 2331.85 27.86 2011-01-24 14:31:58.000 024 33386.55 280.01 2331.81 27.86 2011-01-24 14:31:59.000 024 33386.52 280.00 2331.82 27.86 2011-01-24 14:32:00.000 024 33386.57 280.02 2331.95 27.86 2011-01-24 14:32:01.000 024 33386.52 280.06 2331.90 27.86 2011-01-24 14:32:02.000 024 33386.47 280.02 2331.93 27.86 2011-01-24 14:32:03.000 024 33386.52 280.00 2331.91 27.86 2011-01-24 14:32:04.000 024 33386.46 280.05 2331.98 27.86 2011-01-24 14:32:05.000 024 33386.56 280.03 2331.96 27.86 2011-01-24 14:32:06.000 024 33386.53 280.07 2331.97 27.86 2011-01-24 14:32:07.000 024 33386.47 279.99 2331.87 27.86 2011-01-24 14:32:08.000 024 33386.51 280.02 2331.93 27.86 2011-01-24 14:32:09.000 024 33386.49 280.03 2331.86 27.86 2011-01-24 14:32:10.000 024 33386.59 280.01 2331.94 27.86 2011-01-24 14:32:11.000 024 33386.54 280.02 2331.94 27.86 2011-01-24 14:32:12.000 024 33386.56 280.03 2331.99 27.86 2011-01-24 14:32:13.000 024 33386.63 280.02 2331.95 27.86 2011-01-24 14:32:14.000 024 33386.50 279.98 2331.96 27.86 2011-01-24 14:32:15.000 024 33386.64 280.05 2331.90 27.86 2011-01-24 14:32:16.000 024 33386.57 280.00 2331.97 27.86 2011-01-24 14:32:17.000 024 33386.57 280.02 2331.92 27.86 2011-01-24 14:32:18.000 024 33386.56 280.04 2331.98 27.86 2011-01-24 14:32:19.000 024 33386.60 280.08 2331.95 27.86 2011-01-24 14:32:20.000 024 33386.44 280.05 2331.97 27.86 2011-01-24 14:32:21.000 024 33386.60 280.04 2331.95 27.86 2011-01-24 14:32:22.000 024 33386.49 280.04 2331.99 27.86 2011-01-24 14:32:23.000 024 33386.50 280.02 2331.94 27.86 2011-01-24 14:32:24.000 024 33386.50 280.05 2331.95 27.86 2011-01-24 14:32:25.000 024 33386.49 280.07 2331.99 27.86 2011-01-24 14:32:26.000 024 33386.47 280.05 2332.05 27.86 2011-01-24 14:32:27.000 024 33386.44 280.08 2332.03 27.86 2011-01-24 14:32:28.000 024 33386.54 280.06 2332.02 27.86 2011-01-24 14:32:29.000 024 33386.45 280.07 2332.00 27.86 2011-01-24 14:32:30.000 024 33386.53 280.10 2331.96 27.86 2011-01-24 14:32:31.000 024 33386.48 280.05 2331.97 27.86 2011-01-24 14:32:32.000 024 33386.46 280.06 2332.01 27.86 2011-01-24 14:32:33.000 024 33386.47 280.05 2331.97 27.86 2011-01-24 14:32:34.000 024 33386.44 280.09 2332.02 27.86 2011-01-24 14:32:35.000 024 33386.44 280.11 2332.01 27.86 2011-01-24 14:32:36.000 024 33386.41 280.11 2331.96 27.86 2011-01-24 14:32:37.000 024 33386.41 280.11 2332.05 27.86 2011-01-24 14:32:38.000 024 33386.41 280.06 2332.08 27.86 2011-01-24 14:32:39.000 024 33386.41 280.09 2331.96 27.86 2011-01-24 14:32:40.000 024 33386.43 280.09 2332.01 27.86 2011-01-24 14:32:41.000 024 33386.35 280.07 2331.98 27.86 2011-01-24 14:32:42.000 024 33386.45 280.09 2332.06 27.86 2011-01-24 14:32:43.000 024 33386.32 280.12 2332.08 27.86 2011-01-24 14:32:44.000 024 33386.38 280.13 2332.07 27.86 2011-01-24 14:32:45.000 024 33386.47 280.11 2332.03 27.86 2011-01-24 14:32:46.000 024 33386.43 280.13 2332.10 27.86 2011-01-24 14:32:47.000 024 33386.27 280.12 2332.14 27.86 2011-01-24 14:32:48.000 024 33386.36 280.11 2332.13 27.86 2011-01-24 14:32:49.000 024 33386.36 280.11 2332.06 27.86 2011-01-24 14:32:50.000 024 33386.32 280.14 2332.08 27.86 2011-01-24 14:32:51.000 024 33386.37 280.12 2332.07 27.86 2011-01-24 14:32:52.000 024 33386.33 280.17 2332.15 27.86 2011-01-24 14:32:53.000 024 33386.33 280.13 2332.09 27.86 2011-01-24 14:32:54.000 024 33386.39 280.13 2332.14 27.86 2011-01-24 14:32:55.000 024 33386.38 280.14 2332.12 27.86 2011-01-24 14:32:56.000 024 33386.27 280.12 2332.08 27.86 2011-01-24 14:32:57.000 024 33386.32 280.15 2332.13 27.86 2011-01-24 14:32:58.000 024 33386.32 280.17 2332.09 27.86 2011-01-24 14:32:59.000 024 33386.34 280.13 2332.14 27.86 2011-01-24 14:33:00.000 024 33386.28 280.15 2332.13 27.86 2011-01-24 14:33:01.000 024 33386.28 280.16 2332.20 27.86 2011-01-24 14:33:02.000 024 33386.24 280.17 2332.22 27.86 2011-01-24 14:33:03.000 024 33386.26 280.19 2332.14 27.86 2011-01-24 14:33:04.000 024 33386.27 280.21 2332.09 27.86 2011-01-24 14:33:05.000 024 33386.16 280.20 2332.17 27.86 2011-01-24 14:33:06.000 024 33386.22 280.18 2332.26 27.86 2011-01-24 14:33:07.000 024 33386.26 280.25 2332.13 27.86 2011-01-24 14:33:08.000 024 33386.19 280.26 2332.18 27.86 2011-01-24 14:33:09.000 024 33386.36 280.22 2332.28 27.86 2011-01-24 14:33:10.000 024 33386.17 280.26 2332.22 27.86 2011-01-24 14:33:11.000 024 33386.17 280.26 2332.15 27.86 2011-01-24 14:33:12.000 024 33386.17 280.23 2332.22 27.86 2011-01-24 14:33:13.000 024 33386.10 280.28 2332.22 27.86 2011-01-24 14:33:14.000 024 33386.14 280.28 2332.23 27.86 2011-01-24 14:33:15.000 024 33386.08 280.28 2332.17 27.86 2011-01-24 14:33:16.000 024 33386.19 280.27 2332.33 27.86 2011-01-24 14:33:17.000 024 33386.12 280.25 2332.28 27.86 2011-01-24 14:33:18.000 024 33386.05 280.29 2332.33 27.86 2011-01-24 14:33:19.000 024 33386.00 280.27 2332.24 27.86 2011-01-24 14:33:20.000 024 33386.14 280.24 2332.32 27.86 2011-01-24 14:33:21.000 024 33386.16 280.29 2332.30 27.86 2011-01-24 14:33:22.000 024 33386.08 280.25 2332.32 27.86 2011-01-24 14:33:23.000 024 33386.04 280.25 2332.32 27.86 2011-01-24 14:33:24.000 024 33386.07 280.26 2332.32 27.86 2011-01-24 14:33:25.000 024 33386.04 280.22 2332.26 27.86 2011-01-24 14:33:26.000 024 33386.02 280.27 2332.32 27.86 2011-01-24 14:33:27.000 024 33386.05 280.22 2332.23 27.86 2011-01-24 14:33:28.000 024 33385.96 280.21 2332.31 27.86 2011-01-24 14:33:29.000 024 33386.10 280.20 2332.27 27.86 2011-01-24 14:33:30.000 024 33386.03 280.24 2332.37 27.86 2011-01-24 14:33:31.000 024 33386.03 280.25 2332.24 27.86 2011-01-24 14:33:32.000 024 33386.03 280.23 2332.31 27.86 2011-01-24 14:33:33.000 024 33386.10 280.24 2332.27 27.86 2011-01-24 14:33:34.000 024 33386.04 280.27 2332.34 27.86 2011-01-24 14:33:35.000 024 33386.04 280.27 2332.28 27.86 2011-01-24 14:33:36.000 024 33386.14 280.24 2332.37 27.86 2011-01-24 14:33:37.000 024 33386.00 280.28 2332.37 27.86 2011-01-24 14:33:38.000 024 33385.97 280.24 2332.37 27.86 2011-01-24 14:33:39.000 024 33385.95 280.29 2332.37 27.86 2011-01-24 14:33:40.000 024 33385.93 280.32 2332.37 27.86 2011-01-24 14:33:41.000 024 33385.91 280.30 2332.36 27.86 2011-01-24 14:33:42.000 024 33385.90 280.30 2332.32 27.86 2011-01-24 14:33:43.000 024 33385.94 280.28 2332.38 27.86 2011-01-24 14:33:44.000 024 33385.86 280.33 2332.43 27.86 2011-01-24 14:33:45.000 024 33385.96 280.35 2332.46 27.86 2011-01-24 14:33:46.000 024 33385.92 280.30 2332.39 27.86 2011-01-24 14:33:47.000 024 33385.89 280.33 2332.38 27.86 2011-01-24 14:33:48.000 024 33385.86 280.39 2332.44 27.86 2011-01-24 14:33:49.000 024 33385.81 280.38 2332.40 27.86 2011-01-24 14:33:50.000 024 33385.87 280.36 2332.39 27.86 2011-01-24 14:33:51.000 024 33385.73 280.38 2332.44 27.86 2011-01-24 14:33:52.000 024 33385.77 280.36 2332.45 27.86 2011-01-24 14:33:53.000 024 33385.73 280.36 2332.47 27.86 2011-01-24 14:33:54.000 024 33385.65 280.40 2332.51 27.86 2011-01-24 14:33:55.000 024 33385.80 280.42 2332.41 27.86 2011-01-24 14:33:56.000 024 33385.74 280.42 2332.45 27.86 2011-01-24 14:33:57.000 024 33385.60 280.40 2332.47 27.86 2011-01-24 14:33:58.000 024 33385.73 280.41 2332.53 27.86 2011-01-24 14:33:59.000 024 33385.65 280.42 2332.52 27.86 2011-01-24 14:34:00.000 024 33385.62 280.43 2332.59 27.86 2011-01-24 14:34:01.000 024 33385.64 280.46 2332.54 27.86 2011-01-24 14:34:02.000 024 33385.68 280.46 2332.52 27.86 2011-01-24 14:34:03.000 024 33385.56 280.43 2332.59 27.86 2011-01-24 14:34:04.000 024 33385.62 280.44 2332.54 27.86 2011-01-24 14:34:05.000 024 33385.52 280.44 2332.59 27.86 2011-01-24 14:34:06.000 024 33385.58 280.45 2332.62 27.86 2011-01-24 14:34:07.000 024 33385.57 280.45 2332.59 27.86 2011-01-24 14:34:08.000 024 33385.54 280.45 2332.58 27.86 2011-01-24 14:34:09.000 024 33385.50 280.48 2332.52 27.86 2011-01-24 14:34:10.000 024 33385.58 280.43 2332.54 27.86 2011-01-24 14:34:11.000 024 33385.52 280.41 2332.59 27.86 2011-01-24 14:34:12.000 024 33385.45 280.39 2332.55 27.86 2011-01-24 14:34:13.000 024 33385.49 280.37 2332.58 27.86 2011-01-24 14:34:14.000 024 33385.46 280.42 2332.63 27.86 2011-01-24 14:34:15.000 024 33385.65 280.45 2332.68 27.86 2011-01-24 14:34:16.000 024 33385.42 280.38 2332.66 27.86 2011-01-24 14:34:17.000 024 33385.51 280.42 2332.64 27.86 2011-01-24 14:34:18.000 024 33385.51 280.45 2332.62 27.86 2011-01-24 14:34:19.000 024 33385.45 280.41 2332.58 27.86 2011-01-24 14:34:20.000 024 33385.53 280.44 2332.64 27.86 2011-01-24 14:34:21.000 024 33385.42 280.44 2332.68 27.86 2011-01-24 14:34:22.000 024 33385.48 280.44 2332.64 27.86 2011-01-24 14:34:23.000 024 33385.41 280.43 2332.61 27.86 2011-01-24 14:34:24.000 024 33385.49 280.44 2332.74 27.86 2011-01-24 14:34:25.000 024 33385.46 280.44 2332.68 27.86 2011-01-24 14:34:26.000 024 33385.39 280.45 2332.71 27.86 2011-01-24 14:34:27.000 024 33385.37 280.45 2332.71 27.86 2011-01-24 14:34:28.000 024 33385.46 280.48 2332.76 27.86 2011-01-24 14:34:29.000 024 33385.34 280.47 2332.75 27.86 2011-01-24 14:34:30.000 024 33385.36 280.48 2332.73 27.86 2011-01-24 14:34:31.000 024 33385.32 280.49 2332.74 27.86 2011-01-24 14:34:32.000 024 33385.32 280.44 2332.69 27.86 2011-01-24 14:34:33.000 024 33385.24 280.53 2332.74 27.86 2011-01-24 14:34:34.000 024 33385.34 280.51 2332.74 27.86 2011-01-24 14:34:35.000 024 33385.32 280.53 2332.74 27.86 2011-01-24 14:34:36.000 024 33385.29 280.50 2332.76 27.86 2011-01-24 14:34:37.000 024 33385.19 280.48 2332.79 27.86 2011-01-24 14:34:38.000 024 33385.14 280.52 2332.75 27.86 2011-01-24 14:34:39.000 024 33385.35 280.54 2332.67 27.86 2011-01-24 14:34:40.000 024 33385.16 280.50 2332.89 27.86 2011-01-24 14:34:41.000 024 33385.17 280.50 2332.84 27.86 2011-01-24 14:34:42.000 024 33385.14 280.53 2332.76 27.86 2011-01-24 14:34:43.000 024 33385.19 280.55 2332.80 27.86 2011-01-24 14:34:44.000 024 33385.18 280.52 2332.71 27.86 2011-01-24 14:34:45.000 024 33385.11 280.50 2332.78 27.86 2011-01-24 14:34:46.000 024 33385.10 280.50 2332.72 27.86 2011-01-24 14:34:47.000 024 33385.09 280.49 2332.81 27.86 2011-01-24 14:34:48.000 024 33385.07 280.51 2332.79 27.86 2011-01-24 14:34:49.000 024 33385.12 280.54 2332.92 27.86 2011-01-24 14:34:50.000 024 33384.98 280.53 2332.80 27.86 2011-01-24 14:34:51.000 024 33385.08 280.55 2332.95 27.86 2011-01-24 14:34:52.000 024 33384.99 280.56 2332.80 27.86 2011-01-24 14:34:53.000 024 33385.05 280.53 2332.86 27.86 2011-01-24 14:34:54.000 024 33385.05 280.54 2332.89 27.86 2011-01-24 14:34:55.000 024 33385.02 280.60 2332.85 27.86 2011-01-24 14:34:56.000 024 33385.02 280.58 2332.91 27.86 2011-01-24 14:34:57.000 024 33384.93 280.59 2332.98 27.86 2011-01-24 14:34:58.000 024 33385.03 280.60 2332.86 27.86 2011-01-24 14:34:59.000 024 33384.95 280.60 2332.91 27.86 2011-01-24 14:35:00.000 024 33385.00 280.62 2332.90 27.86 2011-01-24 14:35:01.000 024 33384.88 280.61 2332.95 27.86 2011-01-24 14:35:02.000 024 33384.87 280.58 2332.93 27.86 2011-01-24 14:35:03.000 024 33384.98 280.62 2332.95 27.86 2011-01-24 14:35:04.000 024 33384.85 280.62 2332.97 27.86 2011-01-24 14:35:05.000 024 33384.85 280.62 2332.95 27.86 2011-01-24 14:35:06.000 024 33384.85 280.63 2332.96 27.86 2011-01-24 14:35:07.000 024 33384.93 280.63 2332.99 27.86 2011-01-24 14:35:08.000 024 33384.83 280.62 2333.02 27.86 2011-01-24 14:35:09.000 024 33384.75 280.67 2333.00 27.86 2011-01-24 14:35:10.000 024 33384.85 280.61 2333.04 27.86 2011-01-24 14:35:11.000 024 33384.77 280.63 2333.01 27.86 2011-01-24 14:35:12.000 024 33384.71 280.65 2333.05 27.86 2011-01-24 14:35:13.000 024 33384.68 280.64 2333.06 27.86 2011-01-24 14:35:14.000 024 33384.72 280.66 2333.04 27.86 2011-01-24 14:35:15.000 024 33384.67 280.67 2333.05 27.86 2011-01-24 14:35:16.000 024 33384.68 280.69 2333.08 27.86 2011-01-24 14:35:17.000 024 33384.66 280.67 2333.11 27.86 2011-01-24 14:35:18.000 024 33384.62 280.68 2333.02 27.86 2011-01-24 14:35:19.000 024 33384.59 280.71 2333.11 27.86 2011-01-24 14:35:20.000 024 33384.67 280.69 2333.14 27.86 2011-01-24 14:35:21.000 024 33384.52 280.72 2333.06 27.86 2011-01-24 14:35:22.000 024 33384.62 280.68 2333.12 27.86 2011-01-24 14:35:23.000 024 33384.59 280.68 2333.05 27.86 2011-01-24 14:35:24.000 024 33384.55 280.67 2333.08 27.86 2011-01-24 14:35:25.000 024 33384.56 280.69 2333.04 27.86 2011-01-24 14:35:26.000 024 33384.61 280.68 2333.08 27.86 2011-01-24 14:35:27.000 024 33384.56 280.67 2333.17 27.86 2011-01-24 14:35:28.000 024 33384.59 280.66 2333.14 27.86 2011-01-24 14:35:29.000 024 33384.63 280.67 2333.17 27.86 2011-01-24 14:35:30.000 024 33384.46 280.70 2333.21 27.86 2011-01-24 14:35:31.000 024 33384.46 280.67 2333.21 27.86 2011-01-24 14:35:32.000 024 33384.55 280.69 2333.17 27.86 2011-01-24 14:35:33.000 024 33384.40 280.69 2333.16 27.86 2011-01-24 14:35:34.000 024 33384.46 280.68 2333.10 27.86 2011-01-24 14:35:35.000 024 33384.45 280.69 2333.13 27.86 2011-01-24 14:35:36.000 024 33384.41 280.73 2333.17 27.86 2011-01-24 14:35:37.000 024 33384.35 280.72 2333.10 27.86 2011-01-24 14:35:38.000 024 33384.41 280.74 2333.18 27.86 2011-01-24 14:35:39.000 024 33384.38 280.73 2333.23 27.86 2011-01-24 14:35:40.000 024 33384.43 280.74 2333.18 27.86 2011-01-24 14:35:41.000 024 33384.26 280.73 2333.14 27.86 2011-01-24 14:35:42.000 024 33384.33 280.71 2333.22 27.86 2011-01-24 14:35:43.000 024 33384.34 280.80 2333.22 27.86 2011-01-24 14:35:44.000 024 33384.27 280.73 2333.26 27.86 2011-01-24 14:35:45.000 024 33384.27 280.75 2333.27 27.86 2011-01-24 14:35:46.000 024 33384.23 280.77 2333.19 27.86 2011-01-24 14:35:47.000 024 33384.20 280.74 2333.26 27.86 2011-01-24 14:35:48.000 024 33384.20 280.72 2333.30 27.86 2011-01-24 14:35:49.000 024 33384.17 280.76 2333.21 27.86 2011-01-24 14:35:50.000 024 33384.21 280.74 2333.26 27.86 2011-01-24 14:35:51.000 024 33384.08 280.73 2333.28 27.86 2011-01-24 14:35:52.000 024 33384.36 280.69 2333.27 27.86 2011-01-24 14:35:53.000 024 33384.16 280.73 2333.24 27.86 2011-01-24 14:35:54.000 024 33384.10 280.68 2333.38 27.86 2011-01-24 14:35:55.000 024 33384.17 280.71 2333.38 27.86 2011-01-24 14:35:56.000 024 33384.14 280.74 2333.33 27.86 2011-01-24 14:35:57.000 024 33384.12 280.69 2333.35 27.86 2011-01-24 14:35:58.000 024 33384.16 280.73 2333.33 27.86 2011-01-24 14:35:59.000 024 33384.09 280.73 2333.33 27.86 2011-01-24 14:36:00.000 024 33384.05 280.75 2333.42 27.86 2011-01-24 14:36:01.000 024 33384.09 280.75 2333.38 27.86 2011-01-24 14:36:02.000 024 33383.99 280.77 2333.39 27.86 2011-01-24 14:36:03.000 024 33384.06 280.73 2333.33 27.86 2011-01-24 14:36:04.000 024 33384.00 280.80 2333.49 27.86 2011-01-24 14:36:05.000 024 33384.06 280.81 2333.35 27.86 2011-01-24 14:36:06.000 024 33383.97 280.81 2333.51 27.86 2011-01-24 14:36:07.000 024 33384.06 280.81 2333.41 27.86 2011-01-24 14:36:08.000 024 33383.99 280.78 2333.45 27.86 2011-01-24 14:36:09.000 024 33383.96 280.82 2333.48 27.86 2011-01-24 14:36:10.000 024 33384.02 280.87 2333.49 27.86 2011-01-24 14:36:11.000 024 33383.90 280.85 2333.53 27.86 2011-01-24 14:36:12.000 024 33383.89 280.79 2333.52 27.86 2011-01-24 14:36:13.000 024 33383.92 280.84 2333.42 27.86 2011-01-24 14:36:14.000 024 33383.75 280.80 2333.56 27.86 2011-01-24 14:36:15.000 024 33383.88 280.79 2333.53 27.86 2011-01-24 14:36:16.000 024 33383.79 280.82 2333.54 27.86 2011-01-24 14:36:17.000 024 33383.78 280.82 2333.48 27.86 2011-01-24 14:36:18.000 024 33383.81 280.80 2333.53 27.86 2011-01-24 14:36:19.000 024 33383.74 280.79 2333.54 27.86 2011-01-24 14:36:20.000 024 33383.84 280.81 2333.44 27.86 2011-01-24 14:36:21.000 024 33383.68 280.84 2333.46 27.86 2011-01-24 14:36:22.000 024 33383.78 280.82 2333.49 27.86 2011-01-24 14:36:23.000 024 33383.63 280.79 2333.49 27.86 2011-01-24 14:36:24.000 024 33383.68 280.84 2333.47 27.86 2011-01-24 14:36:25.000 024 33383.74 280.80 2333.56 27.86 2011-01-24 14:36:26.000 024 33383.71 280.82 2333.55 27.86 2011-01-24 14:36:27.000 024 33383.64 280.79 2333.57 27.86 2011-01-24 14:36:28.000 024 33383.64 280.80 2333.65 27.86 2011-01-24 14:36:29.000 024 33383.68 280.79 2333.59 27.86 2011-01-24 14:36:30.000 024 33383.64 280.82 2333.48 27.86 2011-01-24 14:36:31.000 024 33383.61 280.77 2333.57 27.86 2011-01-24 14:36:32.000 024 33383.67 280.73 2333.60 27.86 2011-01-24 14:36:33.000 024 33383.61 280.80 2333.55 27.86 2011-01-24 14:36:34.000 024 33383.61 280.81 2333.56 27.86 2011-01-24 14:36:35.000 024 33383.57 280.80 2333.61 27.86 2011-01-24 14:36:36.000 024 33383.56 280.81 2333.54 27.86 2011-01-24 14:36:37.000 024 33383.68 280.76 2333.63 27.86 2011-01-24 14:36:38.000 024 33383.62 280.80 2333.59 27.86 2011-01-24 14:36:39.000 024 33383.60 280.77 2333.63 27.86 2011-01-24 14:36:40.000 024 33383.47 280.79 2333.59 27.86 2011-01-24 14:36:41.000 024 33383.55 280.79 2333.63 27.86 2011-01-24 14:36:42.000 024 33383.56 280.79 2333.49 27.86 2011-01-24 14:36:43.000 024 33383.58 280.82 2333.55 27.86 2011-01-24 14:36:44.000 024 33383.53 280.79 2333.54 27.86 2011-01-24 14:36:45.000 024 33383.51 280.80 2333.61 27.86 2011-01-24 14:36:46.000 024 33383.52 280.83 2333.71 27.86 2011-01-24 14:36:47.000 024 33383.49 280.78 2333.62 27.86 2011-01-24 14:36:48.000 024 33383.47 280.80 2333.61 27.86 2011-01-24 14:36:49.000 024 33383.49 280.78 2333.57 27.86 2011-01-24 14:36:50.000 024 33383.44 280.79 2333.54 27.86 2011-01-24 14:36:51.000 024 33383.44 280.80 2333.62 27.86 2011-01-24 14:36:52.000 024 33383.43 280.83 2333.68 27.86 2011-01-24 14:36:53.000 024 33383.36 280.84 2333.66 27.86 2011-01-24 14:36:54.000 024 33383.41 280.85 2333.58 27.86 2011-01-24 14:36:55.000 024 33383.41 280.86 2333.64 27.86 2011-01-24 14:36:56.000 024 33383.38 280.86 2333.58 27.86 2011-01-24 14:36:57.000 024 33383.20 280.87 2333.69 27.86 2011-01-24 14:36:58.000 024 33383.34 280.87 2333.60 27.86 2011-01-24 14:36:59.000 024 33383.25 280.85 2333.61 27.86 2011-01-24 14:37:00.000 024 33383.28 280.93 2333.64 27.86 2011-01-24 14:37:01.000 024 33383.21 280.85 2333.67 27.86 2011-01-24 14:37:02.000 024 33383.15 280.91 2333.71 27.86 2011-01-24 14:37:03.000 024 33383.25 280.96 2333.55 27.86 2011-01-24 14:37:04.000 024 33383.13 280.92 2333.78 27.86 2011-01-24 14:37:05.000 024 33383.16 280.91 2333.76 27.86 2011-01-24 14:37:06.000 024 33383.04 280.89 2333.70 27.86 2011-01-24 14:37:07.000 024 33383.13 280.96 2333.72 27.86 2011-01-24 14:37:08.000 024 33383.16 280.92 2333.61 27.86 2011-01-24 14:37:09.000 024 33383.15 280.93 2333.67 27.86 2011-01-24 14:37:10.000 024 33383.24 280.94 2333.67 27.86 2011-01-24 14:37:11.000 024 33383.13 280.93 2333.66 27.86 2011-01-24 14:37:12.000 024 33383.00 280.95 2333.73 27.86 2011-01-24 14:37:13.000 024 33383.13 280.94 2333.72 27.86 2011-01-24 14:37:14.000 024 33383.07 280.88 2333.82 27.86 2011-01-24 14:37:15.000 024 33383.23 280.88 2333.83 27.86 2011-01-24 14:37:16.000 024 33383.04 280.91 2333.82 27.86 2011-01-24 14:37:17.000 024 33383.10 280.93 2333.79 27.86 2011-01-24 14:37:18.000 024 33383.04 280.93 2333.79 27.86 2011-01-24 14:37:19.000 024 33383.13 280.90 2333.68 27.86 2011-01-24 14:37:20.000 024 33383.15 280.95 2333.78 27.86 2011-01-24 14:37:21.000 024 33383.07 280.91 2333.89 27.86 2011-01-24 14:37:22.000 024 33382.94 280.93 2333.79 27.86 2011-01-24 14:37:23.000 024 33383.01 280.90 2333.83 27.86 2011-01-24 14:37:24.000 024 33383.07 280.88 2333.75 27.86 2011-01-24 14:37:25.000 024 33383.00 280.93 2333.78 27.86 2011-01-24 14:37:26.000 024 33383.01 280.95 2333.78 27.86 2011-01-24 14:37:27.000 024 33383.04 280.92 2333.85 27.86 2011-01-24 14:37:28.000 024 33382.98 280.91 2333.85 27.86 2011-01-24 14:37:29.000 024 33382.93 280.92 2333.89 27.86 2011-01-24 14:37:30.000 024 33382.95 280.88 2333.80 27.86 2011-01-24 14:37:31.000 024 33382.95 280.97 2333.74 27.86 2011-01-24 14:37:32.000 024 33382.90 280.97 2333.85 27.86 2011-01-24 14:37:33.000 024 33382.95 281.00 2333.86 27.86 2011-01-24 14:37:34.000 024 33382.91 280.97 2333.82 27.86 2011-01-24 14:37:35.000 024 33382.81 280.96 2333.78 27.86 2011-01-24 14:37:36.000 024 33382.82 280.99 2333.84 27.86 2011-01-24 14:37:37.000 024 33382.87 280.99 2333.79 27.86 2011-01-24 14:37:38.000 024 33382.84 281.02 2333.82 27.86 2011-01-24 14:37:39.000 024 33382.84 281.04 2333.82 27.86 2011-01-24 14:37:40.000 024 33382.81 281.00 2333.86 27.86 2011-01-24 14:37:41.000 024 33382.79 280.98 2333.82 27.86 2011-01-24 14:37:42.000 024 33382.90 281.00 2333.88 27.86 2011-01-24 14:37:43.000 024 33382.84 281.03 2333.91 27.86 2011-01-24 14:37:44.000 024 33382.81 281.00 2333.86 27.86 2011-01-24 14:37:45.000 024 33382.79 281.00 2333.87 27.86 2011-01-24 14:37:46.000 024 33382.82 281.03 2333.88 27.86 2011-01-24 14:37:47.000 024 33382.75 280.98 2333.88 27.86 2011-01-24 14:37:48.000 024 33382.81 280.99 2333.88 27.86 2011-01-24 14:37:49.000 024 33382.82 281.00 2333.86 27.86 2011-01-24 14:37:50.000 024 33382.75 280.93 2333.89 27.86 2011-01-24 14:37:51.000 024 33382.86 281.00 2333.86 27.86 2011-01-24 14:37:52.000 024 33382.69 281.00 2333.91 27.86 2011-01-24 14:37:53.000 024 33382.78 281.02 2333.92 27.86 2011-01-24 14:37:54.000 024 33382.77 281.01 2333.97 27.86 2011-01-24 14:37:55.000 024 33382.79 281.00 2333.97 27.86 2011-01-24 14:37:56.000 024 33382.73 280.98 2333.91 27.86 2011-01-24 14:37:57.000 024 33382.63 281.06 2333.92 27.86 2011-01-24 14:37:58.000 024 33382.76 281.04 2333.95 27.86 2011-01-24 14:37:59.000 024 33382.64 281.03 2333.96 27.86 2011-01-24 14:38:00.000 024 33382.73 280.99 2333.97 27.86 2011-01-24 14:38:01.000 024 33382.68 281.01 2333.94 27.86 2011-01-24 14:38:02.000 024 33382.60 281.02 2333.94 27.86 2011-01-24 14:38:03.000 024 33382.71 281.00 2333.91 27.86 2011-01-24 14:38:04.000 024 33382.69 281.05 2333.83 27.86 2011-01-24 14:38:05.000 024 33382.69 281.01 2333.88 27.86 2011-01-24 14:38:06.000 024 33382.68 281.07 2333.88 27.86 2011-01-24 14:38:07.000 024 33382.63 281.06 2333.98 27.86 2011-01-24 14:38:08.000 024 33382.60 281.04 2333.99 27.86 2011-01-24 14:38:09.000 024 33382.61 281.08 2333.98 27.86 2011-01-24 14:38:10.000 024 33382.64 281.11 2334.01 27.86 2011-01-24 14:38:11.000 024 33382.56 281.05 2333.98 27.86 2011-01-24 14:38:12.000 024 33382.53 281.05 2334.07 27.86 2011-01-24 14:38:13.000 024 33382.49 281.09 2333.94 27.86 2011-01-24 14:38:14.000 024 33382.60 281.07 2334.04 27.86 2011-01-24 14:38:15.000 024 33382.53 281.04 2333.94 27.86 2011-01-24 14:38:16.000 024 33382.59 281.02 2333.93 27.86 2011-01-24 14:38:17.000 024 33382.53 281.05 2333.95 27.86 2011-01-24 14:38:18.000 024 33382.64 281.04 2334.04 27.86 2011-01-24 14:38:19.000 024 33382.54 281.06 2334.08 27.86 2011-01-24 14:38:20.000 024 33382.52 281.05 2334.10 27.86 2011-01-24 14:38:21.000 024 33382.55 281.05 2333.94 27.86 2011-01-24 14:38:22.000 024 33382.53 281.04 2333.93 27.86 2011-01-24 14:38:23.000 024 33382.59 281.05 2333.98 27.86 2011-01-24 14:38:24.000 024 33382.50 281.05 2334.11 27.86 2011-01-24 14:38:25.000 024 33382.62 281.08 2334.01 27.86 2011-01-24 14:38:26.000 024 33382.52 281.08 2333.96 27.86 2011-01-24 14:38:27.000 024 33382.57 281.04 2334.00 27.86 2011-01-24 14:38:28.000 024 33382.46 281.08 2334.03 27.86 2011-01-24 14:38:29.000 024 33382.47 281.06 2334.01 27.86 2011-01-24 14:38:30.000 024 33382.52 281.07 2334.11 27.86 2011-01-24 14:38:31.000 024 33382.54 281.07 2334.08 27.86 2011-01-24 14:38:32.000 024 33382.59 281.07 2333.92 27.86 2011-01-24 14:38:33.000 024 33382.40 281.09 2333.98 27.86 2011-01-24 14:38:34.000 024 33382.53 281.05 2334.07 27.86 2011-01-24 14:38:35.000 024 33382.49 281.06 2334.04 27.86 2011-01-24 14:38:36.000 024 33382.48 281.06 2333.97 27.86 2011-01-24 14:38:37.000 024 33382.48 281.06 2334.14 27.86 2011-01-24 14:38:38.000 024 33382.43 281.04 2334.05 27.86 2011-01-24 14:38:39.000 024 33382.51 281.06 2334.01 27.86 2011-01-24 14:38:40.000 024 33382.45 281.04 2333.98 27.86 2011-01-24 14:38:41.000 024 33382.49 281.03 2334.01 27.86 2011-01-24 14:38:42.000 024 33382.50 281.08 2334.05 27.86 2011-01-24 14:38:43.000 024 33382.55 281.05 2334.00 27.86 2011-01-24 14:38:44.000 024 33382.47 281.06 2334.06 27.86 2011-01-24 14:38:45.000 024 33382.48 281.08 2334.09 27.86 2011-01-24 14:38:46.000 024 33382.43 281.07 2334.11 27.86 2011-01-24 14:38:47.000 024 33382.36 281.09 2334.05 27.86 2011-01-24 14:38:48.000 024 33382.32 281.07 2334.03 27.86 2011-01-24 14:38:49.000 024 33382.40 281.10 2334.07 27.86 2011-01-24 14:38:50.000 024 33382.39 281.12 2334.01 27.86 2011-01-24 14:38:51.000 024 33382.29 281.15 2334.10 27.86 2011-01-24 14:38:52.000 024 33382.33 281.17 2334.11 27.86 2011-01-24 14:38:53.000 024 33382.32 281.14 2334.09 27.86 2011-01-24 14:38:54.000 024 33382.32 281.14 2334.05 27.86 2011-01-24 14:38:55.000 024 33382.34 281.15 2334.04 27.86 2011-01-24 14:38:56.000 024 33382.32 281.12 2334.09 27.86 2011-01-24 14:38:57.000 024 33382.28 281.16 2334.10 27.86 2011-01-24 14:38:58.000 024 33382.34 281.15 2334.13 27.86 2011-01-24 14:38:59.000 024 33382.32 281.15 2334.13 27.86 2011-01-24 14:39:00.000 024 33382.28 281.19 2334.07 27.86 2011-01-24 14:39:01.000 024 33382.31 281.16 2334.04 27.86 2011-01-24 14:39:02.000 024 33382.26 281.16 2334.10 27.86 2011-01-24 14:39:03.000 024 33382.37 281.14 2334.16 27.86 2011-01-24 14:39:04.000 024 33382.30 281.15 2334.22 27.86 2011-01-24 14:39:05.000 024 33382.31 281.16 2334.14 27.86 2011-01-24 14:39:06.000 024 33382.35 281.10 2334.14 27.86 2011-01-24 14:39:07.000 024 33382.35 281.12 2334.09 27.86 2011-01-24 14:39:08.000 024 33382.31 281.11 2334.07 27.86 2011-01-24 14:39:09.000 024 33382.31 281.09 2334.10 27.86 2011-01-24 14:39:10.000 024 33382.36 281.10 2334.14 27.86 2011-01-24 14:39:11.000 024 33382.36 281.09 2334.12 27.86 2011-01-24 14:39:12.000 024 33382.36 281.07 2334.06 27.86 2011-01-24 14:39:13.000 024 33382.33 281.09 2334.06 27.86 2011-01-24 14:39:14.000 024 33382.28 281.06 2334.11 27.86 2011-01-24 14:39:15.000 024 33382.32 281.09 2334.14 27.86 2011-01-24 14:39:16.000 024 33382.25 281.09 2334.09 27.86 2011-01-24 14:39:17.000 024 33382.32 281.07 2334.13 27.86 2011-01-24 14:39:18.000 024 33382.33 281.16 2334.17 27.86 2011-01-24 14:39:19.000 024 33382.33 281.12 2334.14 27.86 2011-01-24 14:39:20.000 024 33382.36 281.17 2334.14 27.86 2011-01-24 14:39:21.000 024 33382.30 281.14 2334.15 27.86 2011-01-24 14:39:22.000 024 33382.23 281.14 2334.14 27.86 2011-01-24 14:39:23.000 024 33382.19 281.15 2334.15 27.86 2011-01-24 14:39:24.000 024 33382.24 281.17 2334.25 27.86 2011-01-24 14:39:25.000 024 33382.20 281.21 2334.20 27.86 2011-01-24 14:39:26.000 024 33382.22 281.15 2334.16 27.86 2011-01-24 14:39:27.000 024 33382.13 281.13 2334.15 27.86 2011-01-24 14:39:28.000 024 33382.22 281.15 2334.13 27.86 2011-01-24 14:39:29.000 024 33382.17 281.18 2334.17 27.86 2011-01-24 14:39:30.000 024 33382.20 281.18 2334.11 27.86 2011-01-24 14:39:31.000 024 33382.20 281.15 2334.16 27.86 2011-01-24 14:39:32.000 024 33382.11 281.18 2334.16 27.86 2011-01-24 14:39:33.000 024 33382.24 281.17 2334.27 27.86 2011-01-24 14:39:34.000 024 33382.24 281.17 2334.19 27.86 2011-01-24 14:39:35.000 024 33382.21 281.15 2334.22 27.86 2011-01-24 14:39:36.000 024 33382.18 281.18 2334.22 27.86 2011-01-24 14:39:37.000 024 33382.20 281.18 2334.20 27.86 2011-01-24 14:39:38.000 024 33382.20 281.16 2334.23 27.86 2011-01-24 14:39:39.000 024 33382.22 281.20 2334.23 27.86 2011-01-24 14:39:40.000 024 33382.32 281.22 2334.20 27.86 2011-01-24 14:39:41.000 024 33382.20 281.22 2334.19 27.86 2011-01-24 14:39:42.000 024 33382.16 281.20 2334.22 27.86 2011-01-24 14:39:43.000 024 33382.20 281.20 2334.27 27.86 2011-01-24 14:39:44.000 024 33382.18 281.19 2334.23 27.86 2011-01-24 14:39:45.000 024 33382.19 281.24 2334.22 27.86 2011-01-24 14:39:46.000 024 33382.25 281.22 2334.27 27.86 2011-01-24 14:39:47.000 024 33382.21 281.21 2334.19 27.86 2011-01-24 14:39:48.000 024 33382.18 281.27 2334.21 27.86 2011-01-24 14:39:49.000 024 33382.16 281.23 2334.28 27.86 2011-01-24 14:39:50.000 024 33382.07 281.24 2334.25 27.86 2011-01-24 14:39:51.000 024 33382.24 281.25 2334.27 27.86 2011-01-24 14:39:52.000 024 33382.11 281.24 2334.27 27.86 2011-01-24 14:39:53.000 024 33382.10 281.26 2334.24 27.86 2011-01-24 14:39:54.000 024 33382.11 281.27 2334.23 27.86 2011-01-24 14:39:55.000 024 33382.03 281.29 2334.26 27.86 2011-01-24 14:39:56.000 024 33382.00 281.31 2334.22 27.86 2011-01-24 14:39:57.000 024 33382.03 281.29 2334.23 27.86 2011-01-24 14:39:58.000 024 33381.97 281.32 2334.28 27.86 2011-01-24 14:39:59.000 024 33381.94 281.30 2334.31 27.86 2011-01-24 14:40:00.000 024 33382.07 281.34 2334.22 27.86 2011-01-24 14:40:01.000 024 33382.07 281.35 2334.25 27.86 2011-01-24 14:40:02.000 024 33381.96 281.29 2334.28 27.86 2011-01-24 14:40:03.000 024 33381.91 281.34 2334.27 27.86 2011-01-24 14:40:04.000 024 33381.95 281.33 2334.25 27.86 2011-01-24 14:40:05.000 024 33381.85 281.32 2334.22 27.86 2011-01-24 14:40:06.000 024 33381.84 281.33 2334.33 27.86 2011-01-24 14:40:07.000 024 33381.92 281.31 2334.34 27.86 2011-01-24 14:40:08.000 024 33381.92 281.38 2334.41 27.86 2011-01-24 14:40:09.000 024 33381.92 281.31 2334.38 27.86 2011-01-24 14:40:10.000 024 33381.91 281.37 2334.29 27.86 2011-01-24 14:40:11.000 024 33381.97 281.38 2334.28 27.86 2011-01-24 14:40:12.000 024 33381.89 281.34 2334.31 27.86 2011-01-24 14:40:13.000 024 33381.98 281.36 2334.28 27.86 2011-01-24 14:40:14.000 024 33381.93 281.35 2334.39 27.86 2011-01-24 14:40:15.000 024 33381.84 281.39 2334.36 27.86 2011-01-24 14:40:16.000 024 33381.92 281.36 2334.40 27.86 2011-01-24 14:40:17.000 024 33381.98 281.36 2334.28 27.86 2011-01-24 14:40:18.000 024 33381.96 281.38 2334.38 27.86 2011-01-24 14:40:19.000 024 33381.91 281.36 2334.34 27.86 2011-01-24 14:40:20.000 024 33381.97 281.36 2334.44 27.86 2011-01-24 14:40:21.000 024 33381.83 281.39 2334.31 27.86 2011-01-24 14:40:22.000 024 33381.91 281.40 2334.36 27.86 2011-01-24 14:40:23.000 024 33381.89 281.40 2334.41 27.86 2011-01-24 14:40:24.000 024 33381.88 281.40 2334.38 27.86 2011-01-24 14:40:25.000 024 33381.85 281.44 2334.47 27.86 2011-01-24 14:40:26.000 024 33381.76 281.41 2334.39 27.86 2011-01-24 14:40:27.000 024 33381.80 281.44 2334.43 27.86 2011-01-24 14:40:28.000 024 33381.81 281.43 2334.51 27.86 2011-01-24 14:40:29.000 024 33381.67 281.46 2334.43 27.86 2011-01-24 14:40:30.000 024 33381.72 281.54 2334.50 27.86 2011-01-24 14:40:31.000 024 33381.75 281.51 2334.45 27.86 2011-01-24 14:40:32.000 024 33381.72 281.53 2334.47 27.86 2011-01-24 14:40:33.000 024 33381.64 281.55 2334.50 27.86 2011-01-24 14:40:34.000 024 33381.73 281.55 2334.51 27.86 2011-01-24 14:40:35.000 024 33381.60 281.59 2334.50 27.86 2011-01-24 14:40:36.000 024 33381.61 281.56 2334.47 27.86 2011-01-24 14:40:37.000 024 33381.60 281.57 2334.49 27.86 2011-01-24 14:40:38.000 024 33381.63 281.65 2334.50 27.86 2011-01-24 14:40:39.000 024 33381.62 281.61 2334.45 27.86 2011-01-24 14:40:40.000 024 33381.60 281.60 2334.57 27.86 2011-01-24 14:40:41.000 024 33381.53 281.57 2334.51 27.86 2011-01-24 14:40:42.000 024 33381.50 281.60 2334.54 27.86 2011-01-24 14:40:43.000 024 33381.51 281.60 2334.54 27.86 2011-01-24 14:40:44.000 024 33381.41 281.62 2334.53 27.86 2011-01-24 14:40:45.000 024 33381.52 281.59 2334.59 27.86 2011-01-24 14:40:46.000 024 33381.48 281.59 2334.54 27.86 2011-01-24 14:40:47.000 024 33381.46 281.62 2334.53 27.86 2011-01-24 14:40:48.000 024 33381.51 281.60 2334.53 27.86 2011-01-24 14:40:49.000 024 33381.48 281.64 2334.63 27.86 2011-01-24 14:40:50.000 024 33381.50 281.61 2334.66 27.86 2011-01-24 14:40:51.000 024 33381.59 281.59 2334.58 27.86 2011-01-24 14:40:52.000 024 33381.50 281.62 2334.60 27.86 2011-01-24 14:40:53.000 024 33381.55 281.59 2334.60 27.86 2011-01-24 14:40:54.000 024 33381.47 281.64 2334.62 27.86 2011-01-24 14:40:55.000 024 33381.58 281.61 2334.60 27.86 2011-01-24 14:40:56.000 024 33381.53 281.65 2334.72 27.86 2011-01-24 14:40:57.000 024 33381.42 281.63 2334.66 27.86 2011-01-24 14:40:58.000 024 33381.44 281.60 2334.63 27.86 2011-01-24 14:40:59.000 024 33381.45 281.63 2334.63 27.86 2011-01-24 14:41:00.000 024 33381.45 281.63 2334.66 27.86 2011-01-24 14:41:01.000 024 33381.50 281.61 2334.57 27.86 2011-01-24 14:41:02.000 024 33381.48 281.63 2334.66 27.86 2011-01-24 14:41:03.000 024 33381.38 281.63 2334.72 27.86 2011-01-24 14:41:04.000 024 33381.36 281.67 2334.68 27.86 2011-01-24 14:41:05.000 024 33381.41 281.63 2334.71 27.86 2011-01-24 14:41:06.000 024 33381.37 281.67 2334.72 27.86 2011-01-24 14:41:07.000 024 33381.35 281.66 2334.78 27.86 2011-01-24 14:41:08.000 024 33381.29 281.68 2334.65 27.86 2011-01-24 14:41:09.000 024 33381.29 281.74 2334.68 27.86 2011-01-24 14:41:10.000 024 33381.29 281.70 2334.71 27.86 2011-01-24 14:41:11.000 024 33381.27 281.71 2334.85 27.86 2011-01-24 14:41:12.000 024 33381.20 281.72 2334.77 27.86 2011-01-24 14:41:13.000 024 33381.23 281.74 2334.78 27.86 2011-01-24 14:41:14.000 024 33381.15 281.80 2334.77 27.86 2011-01-24 14:41:15.000 024 33381.17 281.76 2334.79 27.86 2011-01-24 14:41:16.000 024 33381.17 281.77 2334.79 27.86 2011-01-24 14:41:17.000 024 33381.22 281.76 2334.79 27.86 2011-01-24 14:41:18.000 024 33381.10 281.76 2334.82 27.86 2011-01-24 14:41:19.000 024 33381.15 281.85 2334.82 27.86 2011-01-24 14:41:20.000 024 33381.07 281.80 2334.83 27.86 2011-01-24 14:41:21.000 024 33381.16 281.84 2334.84 27.86 2011-01-24 14:41:22.000 024 33381.11 281.79 2334.81 27.86 2011-01-24 14:41:23.000 024 33381.08 281.82 2334.91 27.86 2011-01-24 14:41:24.000 024 33381.11 281.80 2334.90 27.86 2011-01-24 14:41:25.000 024 33381.05 281.85 2334.95 27.86 2011-01-24 14:41:26.000 024 33381.12 281.81 2334.88 27.86 2011-01-24 14:41:27.000 024 33381.15 281.83 2334.88 27.86 2011-01-24 14:41:28.000 024 33381.16 281.82 2334.90 27.86 2011-01-24 14:41:29.000 024 33381.15 281.81 2334.97 27.86 2011-01-24 14:41:30.000 024 33381.17 281.77 2334.95 27.86 2011-01-24 14:41:31.000 024 33381.17 281.82 2335.00 27.86 2011-01-24 14:41:32.000 024 33381.18 281.80 2334.91 27.86 2011-01-24 14:41:33.000 024 33381.02 281.86 2334.88 27.86 2011-01-24 14:41:34.000 024 33381.11 281.88 2334.90 27.86 2011-01-24 14:41:35.000 024 33381.12 281.81 2334.94 27.86 2011-01-24 14:41:36.000 024 33381.06 281.77 2334.88 27.86 2011-01-24 14:41:37.000 024 33381.07 281.86 2334.93 27.86 2011-01-24 14:41:38.000 024 33381.04 281.82 2334.92 27.86 2011-01-24 14:41:39.000 024 33380.96 281.82 2334.95 27.86 2011-01-24 14:41:40.000 024 33381.01 281.81 2334.91 27.86 2011-01-24 14:41:41.000 024 33380.98 281.80 2334.94 27.86 2011-01-24 14:41:42.000 024 33381.03 281.86 2334.99 27.86 2011-01-24 14:41:43.000 024 33380.99 281.86 2334.97 27.86 2011-01-24 14:41:44.000 024 33381.02 281.91 2334.95 27.86 2011-01-24 14:41:45.000 024 33380.97 281.88 2334.95 27.86 2011-01-24 14:41:46.000 024 33380.89 281.92 2334.99 27.86 2011-01-24 14:41:47.000 024 33380.89 281.94 2335.02 27.86 2011-01-24 14:41:48.000 024 33380.91 281.98 2335.01 27.86 2011-01-24 14:41:49.000 024 33380.79 281.97 2335.09 27.86 2011-01-24 14:41:50.000 024 33380.86 281.94 2335.05 27.86 2011-01-24 14:41:51.000 024 33380.77 282.02 2335.01 27.86 2011-01-24 14:41:52.000 024 33380.82 282.00 2335.09 27.86 2011-01-24 14:41:53.000 024 33380.76 282.05 2335.10 27.86 2011-01-24 14:41:54.000 024 33380.79 282.04 2335.00 27.86 2011-01-24 14:41:55.000 024 33380.80 282.05 2335.10 27.86 2011-01-24 14:41:56.000 024 33380.77 282.06 2335.17 27.86 2011-01-24 14:41:57.000 024 33380.77 282.05 2335.14 27.86 2011-01-24 14:41:58.000 024 33380.68 282.05 2335.11 27.86 2011-01-24 14:41:59.000 024 33380.78 282.08 2335.12 27.86 2011-01-24 14:42:00.000 024 33380.67 282.06 2335.17 27.86 2011-01-24 14:42:01.000 024 33380.71 282.07 2335.15 27.86 2011-01-24 14:42:02.000 024 33380.74 282.06 2335.16 27.86 2011-01-24 14:42:03.000 024 33380.77 282.04 2335.21 27.86 2011-01-24 14:42:04.000 024 33380.76 282.10 2335.19 27.86 2011-01-24 14:42:05.000 024 33380.74 282.10 2335.24 27.86 2011-01-24 14:42:06.000 024 33380.74 282.08 2335.18 27.86 2011-01-24 14:42:07.000 024 33380.74 282.09 2335.19 27.86 2011-01-24 14:42:08.000 024 33380.80 282.06 2335.24 27.86 2011-01-24 14:42:09.000 024 33380.75 282.10 2335.18 27.86 2011-01-24 14:42:10.000 024 33380.72 282.07 2335.18 27.86 2011-01-24 14:42:11.000 024 33380.68 282.10 2335.25 27.86 2011-01-24 14:42:12.000 024 33380.78 282.08 2335.21 27.86 2011-01-24 14:42:13.000 024 33380.73 282.10 2335.26 27.86 2011-01-24 14:42:14.000 024 33380.73 282.10 2335.19 27.86 2011-01-24 14:42:15.000 024 33380.79 282.12 2335.25 27.86 2011-01-24 14:42:16.000 024 33380.65 282.10 2335.31 27.86 2011-01-24 14:42:17.000 024 33380.68 282.09 2335.20 27.86 2011-01-24 14:42:18.000 024 33380.64 282.14 2335.24 27.86 2011-01-24 14:42:19.000 024 33380.70 282.11 2335.28 27.86 2011-01-24 14:42:20.000 024 33380.67 282.12 2335.25 27.86 2011-01-24 14:42:21.000 024 33380.64 282.12 2335.29 27.86 2011-01-24 14:42:22.000 024 33380.64 282.13 2335.31 27.86 2011-01-24 14:42:23.000 024 33380.71 282.12 2335.25 27.86 2011-01-24 14:42:24.000 024 33380.65 282.11 2335.24 27.86 2011-01-24 14:42:25.000 024 33380.69 282.17 2335.28 27.86 2011-01-24 14:42:26.000 024 33380.61 282.17 2335.28 27.86 2011-01-24 14:42:27.000 024 33380.61 282.15 2335.30 27.86 2011-01-24 14:42:28.000 024 33380.48 282.14 2335.27 27.86 2011-01-24 14:42:29.000 024 33380.59 282.17 2335.31 27.86 2011-01-24 14:42:30.000 024 33380.51 282.19 2335.29 27.86 2011-01-24 14:42:31.000 024 33380.51 282.20 2335.41 27.86 2011-01-24 14:42:32.000 024 33380.39 282.19 2335.40 27.86 2011-01-24 14:42:33.000 024 33380.46 282.17 2335.42 27.86 2011-01-24 14:42:34.000 024 33380.50 282.20 2335.35 27.86 2011-01-24 14:42:35.000 024 33380.48 282.22 2335.40 27.86 2011-01-24 14:42:36.000 024 33380.48 282.23 2335.39 27.86 2011-01-24 14:42:37.000 024 33380.49 282.22 2335.32 27.86 2011-01-24 14:42:38.000 024 33380.51 282.25 2335.44 27.86 2011-01-24 14:42:39.000 024 33380.39 282.21 2335.35 27.86 2011-01-24 14:42:40.000 024 33380.41 282.23 2335.33 27.86 2011-01-24 14:42:41.000 024 33380.43 282.25 2335.46 27.86 2011-01-24 14:42:42.000 024 33380.39 282.24 2335.37 27.86 2011-01-24 14:42:43.000 024 33380.42 282.23 2335.44 27.86 2011-01-24 14:42:44.000 024 33380.36 282.28 2335.43 27.86 2011-01-24 14:42:45.000 024 33380.46 282.25 2335.51 27.86 2011-01-24 14:42:46.000 024 33380.38 282.27 2335.51 27.86 2011-01-24 14:42:47.000 024 33380.58 282.25 2335.55 27.86 2011-01-24 14:42:48.000 024 33380.34 282.24 2335.47 27.86 2011-01-24 14:42:49.000 024 33380.31 282.29 2335.53 27.86 2011-01-24 14:42:50.000 024 33380.40 282.31 2335.50 27.86 2011-01-24 14:42:51.000 024 33380.29 282.30 2335.51 27.86 2011-01-24 14:42:52.000 024 33380.31 282.30 2335.48 27.86 2011-01-24 14:42:53.000 024 33380.37 282.30 2335.51 27.86 2011-01-24 14:42:54.000 024 33380.34 282.32 2335.55 27.86 2011-01-24 14:42:55.000 024 33380.49 282.32 2335.44 27.86 2011-01-24 14:42:56.000 024 33380.35 282.26 2335.55 27.86 2011-01-24 14:42:57.000 024 33380.35 282.27 2335.49 27.86 2011-01-24 14:42:58.000 024 33380.32 282.32 2335.47 27.86 2011-01-24 14:42:59.000 024 33380.27 282.31 2335.55 27.86 2011-01-24 14:43:00.000 024 33380.28 282.29 2335.56 27.86 2011-01-24 14:43:01.000 024 33380.39 282.30 2335.49 27.86 2011-01-24 14:43:02.000 024 33380.30 282.29 2335.50 27.86 2011-01-24 14:43:03.000 024 33380.32 282.30 2335.53 27.86 2011-01-24 14:43:04.000 024 33380.30 282.30 2335.57 27.86 2011-01-24 14:43:05.000 024 33380.35 282.27 2335.46 27.86 2011-01-24 14:43:06.000 024 33380.37 282.32 2335.46 27.86 2011-01-24 14:43:07.000 024 33380.31 282.31 2335.56 27.86 2011-01-24 14:43:08.000 024 33380.29 282.30 2335.49 27.86 2011-01-24 14:43:09.000 024 33380.28 282.34 2335.62 27.86 2011-01-24 14:43:10.000 024 33380.33 282.33 2335.62 27.86 2011-01-24 14:43:11.000 024 33380.36 282.31 2335.53 27.86 2011-01-24 14:43:12.000 024 33380.31 282.35 2335.51 27.86 2011-01-24 14:43:13.000 024 33380.33 282.34 2335.57 27.86 2011-01-24 14:43:14.000 024 33380.29 282.33 2335.59 27.86 2011-01-24 14:43:15.000 024 33380.29 282.30 2335.58 27.86 2011-01-24 14:43:16.000 024 33380.28 282.35 2335.64 27.86 2011-01-24 14:43:17.000 024 33380.18 282.33 2335.61 27.86 2011-01-24 14:43:18.000 024 33380.21 282.33 2335.64 27.86 2011-01-24 14:43:19.000 024 33380.22 282.41 2335.59 27.86 2011-01-24 14:43:20.000 024 33380.24 282.38 2335.55 27.86 2011-01-24 14:43:21.000 024 33380.30 282.39 2335.59 27.86 2011-01-24 14:43:22.000 024 33380.27 282.38 2335.62 27.86 2011-01-24 14:43:23.000 024 33380.32 282.35 2335.61 27.86 2011-01-24 14:43:24.000 024 33380.31 282.35 2335.61 27.86 2011-01-24 14:43:25.000 024 33380.25 282.36 2335.59 27.86 2011-01-24 14:43:26.000 024 33380.24 282.39 2335.58 27.86 2011-01-24 14:43:27.000 024 33380.24 282.39 2335.66 27.86 2011-01-24 14:43:28.000 024 33380.22 282.36 2335.69 27.86 2011-01-24 14:43:29.000 024 33380.25 282.32 2335.66 27.86 2011-01-24 14:43:30.000 024 33380.25 282.35 2335.67 27.86 2011-01-24 14:43:31.000 024 33380.24 282.38 2335.58 27.86 2011-01-24 14:43:32.000 024 33380.28 282.43 2335.66 27.86 2011-01-24 14:43:33.000 024 33380.18 282.40 2335.64 27.86 2011-01-24 14:43:34.000 024 33380.27 282.42 2335.58 27.86 2011-01-24 14:43:35.000 024 33380.17 282.43 2335.62 27.86 2011-01-24 14:43:36.000 024 33380.22 282.44 2335.64 27.86 2011-01-24 14:43:37.000 024 33380.18 282.43 2335.58 27.86 2011-01-24 14:43:38.000 024 33380.18 282.44 2335.74 27.86 2011-01-24 14:43:39.000 024 33380.12 282.42 2335.56 27.86 2011-01-24 14:43:40.000 024 33380.12 282.49 2335.57 27.86 2011-01-24 14:43:41.000 024 33380.14 282.44 2335.64 27.86 2011-01-24 14:43:42.000 024 33380.10 282.46 2335.61 27.86 2011-01-24 14:43:43.000 024 33380.18 282.51 2335.66 27.86 2011-01-24 14:43:44.000 024 33380.13 282.50 2335.65 27.86 2011-01-24 14:43:45.000 024 33380.21 282.52 2335.61 27.86 2011-01-24 14:43:46.000 024 33380.09 282.48 2335.73 27.86 2011-01-24 14:43:47.000 024 33380.14 282.51 2335.66 27.86 2011-01-24 14:43:48.000 024 33380.12 282.54 2335.57 27.86 2011-01-24 14:43:49.000 024 33380.05 282.49 2335.59 27.86 2011-01-24 14:43:50.000 024 33380.11 282.51 2335.61 27.86 2011-01-24 14:43:51.000 024 33380.09 282.52 2335.71 27.86 2011-01-24 14:43:52.000 024 33380.10 282.52 2335.70 27.86 2011-01-24 14:43:53.000 024 33380.15 282.48 2335.80 27.86 2011-01-24 14:43:54.000 024 33380.08 282.49 2335.72 27.86 2011-01-24 14:43:55.000 024 33380.00 282.50 2335.74 27.86 2011-01-24 14:43:56.000 024 33380.01 282.54 2335.66 27.86 2011-01-24 14:43:57.000 024 33379.97 282.52 2335.77 27.86 2011-01-24 14:43:58.000 024 33380.05 282.50 2335.72 27.86 2011-01-24 14:43:59.000 024 33380.02 282.51 2335.71 27.86 2011-01-24 14:44:00.000 024 33380.07 282.50 2335.71 27.86 2011-01-24 14:44:01.000 024 33380.01 282.52 2335.66 27.86 2011-01-24 14:44:02.000 024 33379.94 282.56 2335.68 27.86 2011-01-24 14:44:03.000 024 33379.90 282.51 2335.69 27.86 2011-01-24 14:44:04.000 024 33379.92 282.52 2335.68 27.86 2011-01-24 14:44:05.000 024 33379.89 282.51 2335.68 27.86 2011-01-24 14:44:06.000 024 33379.85 282.49 2335.77 27.86 2011-01-24 14:44:07.000 024 33379.88 282.53 2335.75 27.86 2011-01-24 14:44:08.000 024 33379.77 282.56 2335.70 27.86 2011-01-24 14:44:09.000 024 33379.83 282.53 2335.71 27.86 2011-01-24 14:44:10.000 024 33379.78 282.58 2335.81 27.86 2011-01-24 14:44:11.000 024 33379.78 282.64 2335.81 27.86 2011-01-24 14:44:12.000 024 33379.74 282.64 2335.76 27.86 2011-01-24 14:44:13.000 024 33379.71 282.64 2335.80 27.86 2011-01-24 14:44:14.000 024 33379.74 282.64 2335.84 27.86 2011-01-24 14:44:15.000 024 33379.66 282.64 2335.75 27.86 2011-01-24 14:44:16.000 024 33379.66 282.65 2335.73 27.86 2011-01-24 14:44:17.000 024 33379.67 282.64 2335.84 27.86 2011-01-24 14:44:18.000 024 33379.55 282.67 2335.85 27.86 2011-01-24 14:44:19.000 024 33379.62 282.66 2335.80 27.86 2011-01-24 14:44:20.000 024 33379.64 282.69 2335.80 27.86 2011-01-24 14:44:21.000 024 33379.59 282.70 2335.94 27.86 2011-01-24 14:44:22.000 024 33379.53 282.70 2335.85 27.86 2011-01-24 14:44:23.000 024 33379.57 282.73 2335.87 27.86 2011-01-24 14:44:24.000 024 33379.50 282.72 2335.91 27.86 2011-01-24 14:44:25.000 024 33379.59 282.74 2335.88 27.86 2011-01-24 14:44:26.000 024 33379.62 282.76 2335.98 27.86 2011-01-24 14:44:27.000 024 33379.64 282.75 2335.95 27.86 2011-01-24 14:44:28.000 024 33379.61 282.72 2336.00 27.86 2011-01-24 14:44:29.000 024 33379.64 282.70 2335.95 27.86 2011-01-24 14:44:30.000 024 33379.63 282.71 2336.04 27.86 2011-01-24 14:44:31.000 024 33379.62 282.71 2335.96 27.86 2011-01-24 14:44:32.000 024 33379.55 282.74 2335.97 27.86 2011-01-24 14:44:33.000 024 33379.62 282.72 2335.99 27.86 2011-01-24 14:44:34.000 024 33379.66 282.72 2336.02 27.86 2011-01-24 14:44:35.000 024 33379.76 282.70 2336.00 27.86 2011-01-24 14:44:36.000 024 33379.73 282.70 2335.93 27.86 2011-01-24 14:44:37.000 024 33379.78 282.71 2336.05 27.86 2011-01-24 14:44:38.000 024 33379.64 282.71 2335.94 27.86 2011-01-24 14:44:39.000 024 33379.74 282.66 2335.96 27.86 2011-01-24 14:44:40.000 024 33379.85 282.67 2336.01 27.86 2011-01-24 14:44:41.000 024 33379.77 282.66 2335.90 27.86 2011-01-24 14:44:42.000 024 33379.82 282.66 2335.88 27.86 2011-01-24 14:44:43.000 024 33379.86 282.67 2335.96 27.86 2011-01-24 14:44:44.000 024 33379.75 282.67 2335.90 27.86 2011-01-24 14:44:45.000 024 33379.77 282.69 2335.99 27.86 2011-01-24 14:44:46.000 024 33379.72 282.65 2335.97 27.86 2011-01-24 14:44:47.000 024 33379.78 282.73 2335.93 27.86 2011-01-24 14:44:48.000 024 33379.77 282.71 2335.90 27.86 2011-01-24 14:44:49.000 024 33379.76 282.69 2335.89 27.86 2011-01-24 14:44:50.000 024 33379.72 282.73 2335.95 27.86 2011-01-24 14:44:51.000 024 33379.68 282.71 2335.91 27.86 2011-01-24 14:44:52.000 024 33379.58 282.77 2336.00 27.86 2011-01-24 14:44:53.000 024 33379.61 282.73 2335.95 27.86 2011-01-24 14:44:54.000 024 33379.53 282.69 2335.98 27.86 2011-01-24 14:44:55.000 024 33379.65 282.76 2335.89 27.86 2011-01-24 14:44:56.000 024 33379.53 282.79 2335.93 27.86 2011-01-24 14:44:57.000 024 33379.53 282.79 2335.92 27.86 2011-01-24 14:44:58.000 024 33379.49 282.81 2335.93 27.86 2011-01-24 14:44:59.000 024 33379.59 282.84 2335.99 27.86 2011-01-24 14:45:00.000 024 33379.46 282.84 2335.99 27.86 2011-01-24 14:45:01.000 024 33379.52 282.87 2336.02 27.86 2011-01-24 14:45:02.000 024 33379.42 282.83 2336.00 27.86 2011-01-24 14:45:03.000 024 33379.39 282.88 2335.97 27.86 2011-01-24 14:45:04.000 024 33379.37 282.86 2336.00 27.86 2011-01-24 14:45:05.000 024 33379.31 282.85 2336.04 27.86 2011-01-24 14:45:06.000 024 33379.36 282.83 2336.04 27.86 2011-01-24 14:45:07.000 024 33379.37 282.87 2336.05 27.86 2011-01-24 14:45:08.000 024 33379.36 282.85 2336.00 27.86 2011-01-24 14:45:09.000 024 33379.28 282.88 2335.96 27.86 2011-01-24 14:45:10.000 024 33379.34 282.86 2336.07 27.86 2011-01-24 14:45:11.000 024 33379.30 282.85 2336.04 27.86 2011-01-24 14:45:12.000 024 33379.31 282.83 2336.11 27.86 2011-01-24 14:45:13.000 024 33379.36 282.89 2336.06 27.86 2011-01-24 14:45:14.000 024 33379.22 282.88 2336.09 27.86 2011-01-24 14:45:15.000 024 33379.31 282.91 2336.05 27.86 2011-01-24 14:45:16.000 024 33379.27 282.84 2336.14 27.86 2011-01-24 14:45:17.000 024 33379.24 282.85 2336.06 27.86 2011-01-24 14:45:18.000 024 33379.17 282.83 2336.05 27.86 2011-01-24 14:45:19.000 024 33379.24 282.86 2336.13 27.86 2011-01-24 14:45:20.000 024 33379.20 282.91 2336.19 27.86 2011-01-24 14:45:21.000 024 33379.22 282.86 2336.08 27.86 2011-01-24 14:45:22.000 024 33379.31 282.91 2336.07 27.86 2011-01-24 14:45:23.000 024 33379.13 282.86 2336.14 27.86 2011-01-24 14:45:24.000 024 33379.16 282.87 2336.12 27.86 2011-01-24 14:45:25.000 024 33379.25 282.89 2336.15 27.86 2011-01-24 14:45:26.000 024 33379.20 282.89 2336.18 27.86 2011-01-24 14:45:27.000 024 33379.12 282.89 2336.21 27.86 2011-01-24 14:45:28.000 024 33379.22 282.90 2336.18 27.86 2011-01-24 14:45:29.000 024 33379.27 282.91 2336.20 27.86 2011-01-24 14:45:30.000 024 33379.21 282.94 2336.22 27.86 2011-01-24 14:45:31.000 024 33379.24 282.91 2336.18 27.86 2011-01-24 14:45:32.000 024 33379.19 282.94 2336.21 27.86 2011-01-24 14:45:33.000 024 33379.18 282.94 2336.18 27.86 2011-01-24 14:45:34.000 024 33379.24 282.94 2336.28 27.86 2011-01-24 14:45:35.000 024 33379.15 282.94 2336.30 27.86 2011-01-24 14:45:36.000 024 33379.18 282.94 2336.31 27.86 2011-01-24 14:45:37.000 024 33379.22 282.95 2336.25 27.86 2011-01-24 14:45:38.000 024 33379.15 282.93 2336.25 27.86 2011-01-24 14:45:39.000 024 33379.22 282.97 2336.25 27.86 2011-01-24 14:45:40.000 024 33379.15 282.93 2336.24 27.86 2011-01-24 14:45:41.000 024 33379.26 282.95 2336.21 27.86 2011-01-24 14:45:42.000 024 33379.18 282.95 2336.22 27.86 2011-01-24 14:45:43.000 024 33379.22 282.98 2336.20 27.86 2011-01-24 14:45:44.000 024 33379.21 282.91 2336.24 27.86 2011-01-24 14:45:45.000 024 33379.18 282.96 2336.26 27.86 2011-01-24 14:45:46.000 024 33379.22 283.00 2336.20 27.86 2011-01-24 14:45:47.000 024 33379.36 282.96 2336.25 27.86 2011-01-24 14:45:48.000 024 33379.24 282.94 2336.28 27.86 2011-01-24 14:45:49.000 024 33379.22 282.94 2336.28 27.86 2011-01-24 14:45:50.000 024 33379.31 282.96 2336.28 27.86 2011-01-24 14:45:51.000 024 33379.25 282.94 2336.28 27.86 2011-01-24 14:45:52.000 024 33379.28 282.94 2336.22 27.86 2011-01-24 14:45:53.000 024 33379.37 282.91 2336.35 27.86 2011-01-24 14:45:54.000 024 33379.28 282.91 2336.20 27.86 2011-01-24 14:45:55.000 024 33379.40 282.87 2336.27 27.86 2011-01-24 14:45:56.000 024 33379.37 282.88 2336.28 27.86 2011-01-24 14:45:57.000 024 33379.34 282.90 2336.26 27.86 2011-01-24 14:45:58.000 024 33379.44 282.89 2336.33 27.86 2011-01-24 14:45:59.000 024 33379.40 282.89 2336.29 27.86 2011-01-24 14:46:00.000 024 33379.30 282.88 2336.21 27.86 2011-01-24 14:46:01.000 024 33379.42 282.87 2336.22 27.86 2011-01-24 14:46:02.000 024 33379.39 282.89 2336.30 27.86 2011-01-24 14:46:03.000 024 33379.36 282.88 2336.18 27.86 2011-01-24 14:46:04.000 024 33379.40 282.88 2336.23 27.86 2011-01-24 14:46:05.000 024 33379.44 282.88 2336.24 27.86 2011-01-24 14:46:06.000 024 33379.45 282.88 2336.18 27.86 2011-01-24 14:46:07.000 024 33379.40 282.89 2336.14 27.86 2011-01-24 14:46:08.000 024 33379.44 282.90 2336.24 27.86 2011-01-24 14:46:09.000 024 33379.35 282.89 2336.19 27.86 2011-01-24 14:46:10.000 024 33379.39 282.92 2336.25 27.86 2011-01-24 14:46:11.000 024 33379.37 282.88 2336.15 27.86 2011-01-24 14:46:12.000 024 33379.32 282.91 2336.18 27.86 2011-01-24 14:46:13.000 024 33379.31 282.90 2336.15 27.86 2011-01-24 14:46:14.000 024 33379.26 282.87 2336.18 27.86 2011-01-24 14:46:15.000 024 33379.32 282.91 2336.21 27.86 2011-01-24 14:46:16.000 024 33379.18 282.94 2336.21 27.86 2011-01-24 14:46:17.000 024 33379.24 282.94 2336.17 27.86 2011-01-24 14:46:18.000 024 33379.18 282.91 2336.19 27.86 2011-01-24 14:46:19.000 024 33379.14 282.94 2336.15 27.86 2011-01-24 14:46:20.000 024 33379.21 282.92 2336.23 27.86 2011-01-24 14:46:21.000 024 33379.16 282.94 2336.18 27.86 2011-01-24 14:46:22.000 024 33379.19 282.94 2336.21 27.86 2011-01-24 14:46:23.000 024 33379.13 282.97 2336.23 27.86 2011-01-24 14:46:24.000 024 33379.09 282.94 2336.22 27.86 2011-01-24 14:46:25.000 024 33379.12 282.97 2336.21 27.86 2011-01-24 14:46:26.000 024 33379.12 282.99 2336.28 27.86 2011-01-24 14:46:27.000 024 33379.08 283.01 2336.18 27.86 2011-01-24 14:46:28.000 024 33379.12 283.01 2336.21 27.86 2011-01-24 14:46:29.000 024 33379.09 282.98 2336.21 27.86 2011-01-24 14:46:30.000 024 33379.04 282.99 2336.27 27.86 2011-01-24 14:46:31.000 024 33379.07 282.98 2336.24 27.86 2011-01-24 14:46:32.000 024 33379.02 282.99 2336.27 27.86 2011-01-24 14:46:33.000 024 33378.99 283.01 2336.24 27.86 2011-01-24 14:46:34.000 024 33379.02 282.98 2336.24 27.86 2011-01-24 14:46:35.000 024 33379.04 282.96 2336.30 27.86 2011-01-24 14:46:36.000 024 33379.02 282.96 2336.33 27.86 2011-01-24 14:46:37.000 024 33379.06 282.98 2336.25 27.86 2011-01-24 14:46:38.000 024 33379.09 282.99 2336.31 27.86 2011-01-24 14:46:39.000 024 33379.15 282.96 2336.27 27.86 2011-01-24 14:46:40.000 024 33378.95 282.99 2336.25 27.86 2011-01-24 14:46:41.000 024 33379.05 282.96 2336.31 27.86 2011-01-24 14:46:42.000 024 33378.97 282.95 2336.30 27.86 2011-01-24 14:46:43.000 024 33379.05 283.00 2336.30 27.86 2011-01-24 14:46:44.000 024 33379.08 282.98 2336.34 27.86 2011-01-24 14:46:45.000 024 33379.07 282.97 2336.29 27.86 2011-01-24 14:46:46.000 024 33378.96 283.01 2336.32 27.86 2011-01-24 14:46:47.000 024 33379.00 283.03 2336.36 27.86 2011-01-24 14:46:48.000 024 33378.93 283.00 2336.26 27.86 2011-01-24 14:46:49.000 024 33378.99 283.11 2336.28 27.86 2011-01-24 14:46:50.000 024 33378.96 283.04 2336.34 27.86 2011-01-24 14:46:51.000 024 33378.90 283.03 2336.32 27.86 2011-01-24 14:46:52.000 024 33378.87 283.06 2336.32 27.86 2011-01-24 14:46:53.000 024 33378.89 283.05 2336.40 27.86 2011-01-24 14:46:54.000 024 33378.91 283.08 2336.37 27.86 2011-01-24 14:46:55.000 024 33378.90 283.13 2336.35 27.86 2011-01-24 14:46:56.000 024 33378.83 283.14 2336.36 27.86 2011-01-24 14:46:57.000 024 33378.74 283.13 2336.35 27.86 2011-01-24 14:46:58.000 024 33378.78 283.13 2336.49 27.86 2011-01-24 14:46:59.000 024 33378.69 283.14 2336.36 27.86 2011-01-24 14:47:00.000 024 33378.66 283.12 2336.41 27.86 2011-01-24 14:47:01.000 024 33378.67 283.14 2336.45 27.86 2011-01-24 14:47:02.000 024 33378.64 283.17 2336.42 27.86 2011-01-24 14:47:03.000 024 33378.69 283.16 2336.47 27.86 2011-01-24 14:47:04.000 024 33378.54 283.18 2336.39 27.86 2011-01-24 14:47:05.000 024 33378.56 283.15 2336.46 27.86 2011-01-24 14:47:06.000 024 33378.54 283.15 2336.51 27.86 2011-01-24 14:47:07.000 024 33378.59 283.12 2336.50 27.86 2011-01-24 14:47:08.000 024 33378.63 283.15 2336.55 27.86 2011-01-24 14:47:09.000 024 33378.53 283.16 2336.47 27.86 2011-01-24 14:47:10.000 024 33378.53 283.19 2336.49 27.86 2011-01-24 14:47:11.000 024 33378.53 283.19 2336.58 27.86 2011-01-24 14:47:12.000 024 33378.54 283.20 2336.51 27.86 2011-01-24 14:47:13.000 024 33378.44 283.19 2336.58 27.86 2011-01-24 14:47:14.000 024 33378.46 283.16 2336.45 27.86 2011-01-24 14:47:15.000 024 33378.43 283.20 2336.58 27.86 2011-01-24 14:47:16.000 024 33378.47 283.17 2336.52 27.86 2011-01-24 14:47:17.000 024 33378.32 283.21 2336.53 27.86 2011-01-24 14:47:18.000 024 33378.44 283.20 2336.51 27.86 2011-01-24 14:47:19.000 024 33378.38 283.23 2336.59 27.86 2011-01-24 14:47:20.000 024 33378.39 283.24 2336.59 27.86 2011-01-24 14:47:21.000 024 33378.37 283.21 2336.62 27.86 2011-01-24 14:47:22.000 024 33378.41 283.24 2336.62 27.86 2011-01-24 14:47:23.000 024 33378.31 283.28 2336.64 27.86 2011-01-24 14:47:24.000 024 33378.32 283.24 2336.65 27.86 2011-01-24 14:47:25.000 024 33378.29 283.26 2336.62 27.86 2011-01-24 14:47:26.000 024 33378.31 283.25 2336.63 27.86 2011-01-24 14:47:27.000 024 33378.25 283.23 2336.65 27.86 2011-01-24 14:47:28.000 024 33378.28 283.30 2336.66 27.86 2011-01-24 14:47:29.000 024 33378.26 283.27 2336.70 27.86 2011-01-24 14:47:30.000 024 33378.22 283.26 2336.62 27.86 2011-01-24 14:47:31.000 024 33378.28 283.27 2336.67 27.86 2011-01-24 14:47:32.000 024 33378.27 283.21 2336.70 27.86 2011-01-24 14:47:33.000 024 33378.26 283.26 2336.65 27.86 2011-01-24 14:47:34.000 024 33378.16 283.25 2336.74 27.86 2011-01-24 14:47:35.000 024 33378.10 283.27 2336.63 27.86 2011-01-24 14:47:36.000 024 33378.16 283.23 2336.73 27.86 2011-01-24 14:47:37.000 024 33378.26 283.24 2336.71 27.86 2011-01-24 14:47:38.000 024 33378.19 283.22 2336.68 27.86 2011-01-24 14:47:39.000 024 33378.14 283.21 2336.68 27.86 2011-01-24 14:47:40.000 024 33378.11 283.22 2336.78 27.86 2011-01-24 14:47:41.000 024 33378.14 283.19 2336.68 27.86 2011-01-24 14:47:42.000 024 33378.06 283.18 2336.72 27.86 2011-01-24 14:47:43.000 024 33378.22 283.25 2336.76 27.86 2011-01-24 14:47:44.000 024 33378.11 283.22 2336.68 27.86 2011-01-24 14:47:45.000 024 33378.28 283.20 2336.76 27.86 2011-01-24 14:47:46.000 024 33378.24 283.21 2336.76 27.86 2011-01-24 14:47:47.000 024 33378.14 283.23 2336.74 27.86 2011-01-24 14:47:48.000 024 33378.10 283.22 2336.78 27.86 2011-01-24 14:47:49.000 024 33378.12 283.24 2336.80 27.86 2011-01-24 14:47:50.000 024 33378.09 283.27 2336.81 27.86 2011-01-24 14:47:51.000 024 33378.11 283.21 2336.80 27.86 2011-01-24 14:47:52.000 024 33378.21 283.24 2336.77 27.86 2011-01-24 14:47:53.000 024 33378.06 283.26 2336.77 27.86 2011-01-24 14:47:54.000 024 33378.06 283.25 2336.78 27.86 2011-01-24 14:47:55.000 024 33378.14 283.23 2336.82 27.86 2011-01-24 14:47:56.000 024 33378.15 283.24 2336.80 27.86 2011-01-24 14:47:57.000 024 33378.08 283.20 2336.72 27.86 2011-01-24 14:47:58.000 024 33378.04 283.23 2336.74 27.86 2011-01-24 14:47:59.000 024 33378.06 283.23 2336.75 27.86 2011-01-24 14:48:00.000 024 33378.01 283.23 2336.65 27.86 2011-01-24 14:48:01.000 024 33378.07 283.26 2336.78 27.86 2011-01-24 14:48:02.000 024 33378.08 283.23 2336.84 27.86 2011-01-24 14:48:03.000 024 33378.14 283.21 2336.80 27.86 2011-01-24 14:48:04.000 024 33378.10 283.26 2336.79 27.86 2011-01-24 14:48:05.000 024 33378.07 283.18 2336.83 27.86 2011-01-24 14:48:06.000 024 33378.07 283.20 2336.80 27.86 2011-01-24 14:48:07.000 024 33378.18 283.23 2336.92 27.86 2011-01-24 14:48:08.000 024 33378.10 283.20 2336.73 27.86 2011-01-24 14:48:09.000 024 33378.07 283.19 2336.76 27.86 2011-01-24 14:48:10.000 024 33378.02 283.24 2336.74 27.86 2011-01-24 14:48:11.000 024 33378.10 283.17 2336.80 27.86 2011-01-24 14:48:12.000 024 33378.05 283.20 2336.77 27.86 2011-01-24 14:48:13.000 024 33378.06 283.21 2336.86 27.86 2011-01-24 14:48:14.000 024 33378.00 283.14 2336.84 27.86 2011-01-24 14:48:15.000 024 33378.11 283.17 2336.78 27.86 2011-01-24 14:48:16.000 024 33377.96 283.17 2336.81 27.86 2011-01-24 14:48:17.000 024 33378.06 283.17 2336.86 27.86 2011-01-24 14:48:18.000 024 33378.04 283.20 2336.83 27.86 2011-01-24 14:48:19.000 024 33378.01 283.24 2336.76 27.86 2011-01-24 14:48:20.000 024 33378.01 283.20 2336.77 27.86 2011-01-24 14:48:21.000 024 33377.97 283.19 2336.77 27.86 2011-01-24 14:48:22.000 024 33377.94 283.23 2336.81 27.86 2011-01-24 14:48:23.000 024 33378.06 283.19 2336.82 27.86 2011-01-24 14:48:24.000 024 33378.00 283.23 2336.80 27.86 2011-01-24 14:48:25.000 024 33377.93 283.28 2336.81 27.86 2011-01-24 14:48:26.000 024 33377.93 283.26 2336.79 27.86 2011-01-24 14:48:27.000 024 33377.84 283.24 2336.79 27.86 2011-01-24 14:48:28.000 024 33377.97 283.28 2336.84 27.86 2011-01-24 14:48:29.000 024 33377.78 283.26 2336.71 27.86 2011-01-24 14:48:30.000 024 33377.85 283.27 2336.70 27.86 2011-01-24 14:48:31.000 024 33377.86 283.33 2336.89 27.86 2011-01-24 14:48:32.000 024 33377.79 283.31 2336.77 27.86 2011-01-24 14:48:33.000 024 33377.74 283.32 2336.80 27.86 2011-01-24 14:48:34.000 024 33377.72 283.31 2336.83 27.86 2011-01-24 14:48:35.000 024 33377.69 283.37 2336.87 27.86 2011-01-24 14:48:36.000 024 33377.55 283.33 2336.83 27.86 2011-01-24 14:48:37.000 024 33377.69 283.40 2336.86 27.86 2011-01-24 14:48:38.000 024 33377.63 283.33 2336.85 27.86 2011-01-24 14:48:39.000 024 33377.55 283.35 2336.95 27.86 2011-01-24 14:48:40.000 024 33377.42 283.37 2336.86 27.86 2011-01-24 14:48:41.000 024 33377.53 283.42 2336.98 27.86 2011-01-24 14:48:42.000 024 33377.51 283.42 2336.91 27.86 2011-01-24 14:48:43.000 024 33377.45 283.41 2336.95 27.86 2011-01-24 14:48:44.000 024 33377.40 283.43 2336.92 27.86 2011-01-24 14:48:45.000 024 33377.45 283.39 2336.98 27.86 2011-01-24 14:48:46.000 024 33377.29 283.43 2337.03 27.86 2011-01-24 14:48:47.000 024 33377.39 283.39 2336.95 27.86 2011-01-24 14:48:48.000 024 33377.23 283.43 2337.01 27.86 2011-01-24 14:48:49.000 024 33377.28 283.48 2337.02 27.86 2011-01-24 14:48:50.000 024 33377.30 283.44 2337.06 27.86 2011-01-24 14:48:51.000 024 33377.30 283.45 2337.08 27.86 2011-01-24 14:48:52.000 024 33377.26 283.43 2337.10 27.86 2011-01-24 14:48:53.000 024 33377.27 283.47 2337.07 27.86 2011-01-24 14:48:54.000 024 33377.18 283.48 2337.04 27.86 2011-01-24 14:48:55.000 024 33377.11 283.49 2337.07 27.86 2011-01-24 14:48:56.000 024 33377.07 283.50 2337.03 27.86 2011-01-24 14:48:57.000 024 33377.06 283.52 2337.12 27.86 2011-01-24 14:48:58.000 024 33377.03 283.54 2337.07 27.86 2011-01-24 14:48:59.000 024 33377.01 283.55 2337.09 27.86 2011-01-24 14:49:00.000 024 33376.91 283.56 2337.15 27.86 2011-01-24 14:49:01.000 024 33376.89 283.61 2337.16 27.86 2011-01-24 14:49:02.000 024 33376.88 283.59 2337.14 27.86 2011-01-24 14:49:03.000 024 33376.81 283.60 2337.18 27.86 2011-01-24 14:49:04.000 024 33376.86 283.60 2337.16 27.86 2011-01-24 14:49:05.000 024 33376.80 283.66 2337.11 27.86 2011-01-24 14:49:06.000 024 33376.75 283.64 2337.13 27.86 2011-01-24 14:49:07.000 024 33376.74 283.66 2337.20 27.86 2011-01-24 14:49:08.000 024 33376.67 283.64 2337.11 27.86 2011-01-24 14:49:09.000 024 33376.63 283.65 2337.23 27.86 2011-01-24 14:49:10.000 024 33376.61 283.66 2337.18 27.86 2011-01-24 14:49:11.000 024 33376.60 283.62 2337.24 27.86 2011-01-24 14:49:12.000 024 33376.65 283.58 2337.24 27.86 2011-01-24 14:49:13.000 024 33376.60 283.62 2337.29 27.86 2011-01-24 14:49:14.000 024 33376.61 283.62 2337.24 27.86 2011-01-24 14:49:15.000 024 33376.55 283.61 2337.22 27.86 2011-01-24 14:49:16.000 024 33376.61 283.56 2337.27 27.86 2011-01-24 14:49:17.000 024 33376.60 283.58 2337.33 27.86 2011-01-24 14:49:18.000 024 33376.54 283.57 2337.33 27.86 2011-01-24 14:49:19.000 024 33376.64 283.63 2337.30 27.86 2011-01-24 14:49:20.000 024 33376.55 283.56 2337.32 27.86 2011-01-24 14:49:21.000 024 33376.70 283.56 2337.30 27.86 2011-01-24 14:49:22.000 024 33376.58 283.57 2337.33 27.86 2011-01-24 14:49:23.000 024 33376.67 283.54 2337.29 27.86 2011-01-24 14:49:24.000 024 33376.55 283.47 2337.22 27.86 2011-01-24 14:49:25.000 024 33376.65 283.55 2337.33 27.86 2011-01-24 14:49:26.000 024 33376.61 283.48 2337.30 27.86 2011-01-24 14:49:27.000 024 33376.61 283.52 2337.27 27.86 2011-01-24 14:49:28.000 024 33376.58 283.54 2337.36 27.86 2011-01-24 14:49:29.000 024 33376.60 283.48 2337.37 27.86 2011-01-24 14:49:30.000 024 33376.55 283.53 2337.43 27.86 2011-01-24 14:49:31.000 024 33376.65 283.48 2337.33 27.86 2011-01-24 14:49:32.000 024 33376.60 283.53 2337.35 27.86 2011-01-24 14:49:33.000 024 33376.62 283.48 2337.36 27.86 2011-01-24 14:49:34.000 024 33376.43 283.50 2337.42 27.86 2011-01-24 14:49:35.000 024 33376.47 283.54 2337.33 27.86 2011-01-24 14:49:36.000 024 33376.48 283.53 2337.36 27.86 2011-01-24 14:49:37.000 024 33376.54 283.53 2337.33 27.86 2011-01-24 14:49:38.000 024 33376.50 283.54 2337.32 27.86 2011-01-24 14:49:39.000 024 33376.46 283.51 2337.34 27.86 2011-01-24 14:49:40.000 024 33376.42 283.58 2337.34 27.86 2011-01-24 14:49:41.000 024 33376.43 283.55 2337.39 27.86 2011-01-24 14:49:42.000 024 33376.34 283.56 2337.41 27.86 2011-01-24 14:49:43.000 024 33376.35 283.54 2337.42 27.86 2011-01-24 14:49:44.000 024 33376.40 283.58 2337.42 27.86 2011-01-24 14:49:45.000 024 33376.29 283.58 2337.45 27.86 2011-01-24 14:49:46.000 024 33376.43 283.59 2337.45 27.86 2011-01-24 14:49:47.000 024 33376.25 283.60 2337.39 27.86 2011-01-24 14:49:48.000 024 33376.40 283.59 2337.39 27.86 2011-01-24 14:49:49.000 024 33376.24 283.60 2337.43 27.86 2011-01-24 14:49:50.000 024 33376.30 283.57 2337.52 27.86 2011-01-24 14:49:51.000 024 33376.23 283.57 2337.48 27.86 2011-01-24 14:49:52.000 024 33376.40 283.59 2337.42 27.86 2011-01-24 14:49:53.000 024 33376.26 283.61 2337.41 27.86 2011-01-24 14:49:54.000 024 33376.25 283.61 2337.39 27.86 2011-01-24 14:49:55.000 024 33376.24 283.60 2337.46 27.86 2011-01-24 14:49:56.000 024 33376.32 283.58 2337.47 27.86 2011-01-24 14:49:57.000 024 33376.23 283.59 2337.48 27.86 2011-01-24 14:49:58.000 024 33376.32 283.54 2337.49 27.86 2011-01-24 14:49:59.000 024 33376.30 283.56 2337.45 27.86 2011-01-24 14:50:00.000 024 33376.27 283.57 2337.55 27.86 2011-01-24 14:50:01.000 024 33376.20 283.54 2337.45 27.86 2011-01-24 14:50:02.000 024 33376.29 283.53 2337.53 27.86 2011-01-24 14:50:03.000 024 33376.21 283.55 2337.45 27.86 2011-01-24 14:50:04.000 024 33376.30 283.53 2337.49 27.86 2011-01-24 14:50:05.000 024 33376.20 283.52 2337.52 27.86 2011-01-24 14:50:06.000 024 33376.26 283.50 2337.49 27.86 2011-01-24 14:50:07.000 024 33376.30 283.51 2337.57 27.86 2011-01-24 14:50:08.000 024 33376.20 283.55 2337.45 27.86 2011-01-24 14:50:09.000 024 33376.22 283.49 2337.51 27.86 2011-01-24 14:50:10.000 024 33376.20 283.54 2337.58 27.86 2011-01-24 14:50:11.000 024 33376.10 283.54 2337.49 27.86 2011-01-24 14:50:12.000 024 33376.14 283.55 2337.49 27.86 2011-01-24 14:50:13.000 024 33376.18 283.57 2337.57 27.86 2011-01-24 14:50:14.000 024 33376.17 283.51 2337.57 27.86 2011-01-24 14:50:15.000 024 33376.17 283.51 2337.48 27.86 2011-01-24 14:50:16.000 024 33375.94 283.54 2337.41 27.86 2011-01-24 14:50:17.000 024 33376.01 283.57 2337.57 27.86 2011-01-24 14:50:18.000 024 33376.02 283.56 2337.54 27.86 2011-01-24 14:50:19.000 024 33375.96 283.57 2337.52 27.86 2011-01-24 14:50:20.000 024 33376.01 283.60 2337.49 27.86 2011-01-24 14:50:21.000 024 33375.92 283.60 2337.51 27.86 2011-01-24 14:50:22.000 024 33375.86 283.60 2337.55 27.86 2011-01-24 14:50:23.000 024 33375.90 283.66 2337.56 27.86 2011-01-24 14:50:24.000 024 33375.85 283.64 2337.54 27.86 2011-01-24 14:50:25.000 024 33375.79 283.64 2337.58 27.86 2011-01-24 14:50:26.000 024 33375.78 283.65 2337.54 27.86 2011-01-24 14:50:27.000 024 33375.74 283.68 2337.48 27.86 2011-01-24 14:50:28.000 024 33375.73 283.70 2337.62 27.86 2011-01-24 14:50:29.000 024 33375.65 283.73 2337.57 27.86 2011-01-24 14:50:30.000 024 33375.71 283.76 2337.54 27.86 2011-01-24 14:50:31.000 024 33375.62 283.75 2337.66 27.86 2011-01-24 14:50:32.000 024 33375.63 283.80 2337.60 27.86 2011-01-24 14:50:33.000 024 33375.58 283.76 2337.64 27.86 2011-01-24 14:50:34.000 024 33375.49 283.78 2337.64 27.86 2011-01-24 14:50:35.000 024 33375.49 283.80 2337.64 27.86 2011-01-24 14:50:36.000 024 33375.40 283.82 2337.59 27.86 2011-01-24 14:50:37.000 024 33375.43 283.79 2337.59 27.86 2011-01-24 14:50:38.000 024 33375.43 283.82 2337.65 27.86 2011-01-24 14:50:39.000 024 33375.42 283.81 2337.62 27.86 2011-01-24 14:50:40.000 024 33375.36 283.83 2337.70 27.86 2011-01-24 14:50:41.000 024 33375.26 283.80 2337.73 27.86 2011-01-24 14:50:42.000 024 33375.30 283.78 2337.74 27.86 2011-01-24 14:50:43.000 024 33375.30 283.79 2337.70 27.86 2011-01-24 14:50:44.000 024 33375.35 283.81 2337.81 27.86 2011-01-24 14:50:45.000 024 33375.25 283.75 2337.70 27.86 2011-01-24 14:50:46.000 024 33375.41 283.76 2337.75 27.86 2011-01-24 14:50:47.000 024 33375.17 283.80 2337.74 27.86 2011-01-24 14:50:48.000 024 33375.27 283.76 2337.82 27.86 2011-01-24 14:50:49.000 024 33375.19 283.84 2337.88 27.86 2011-01-24 14:50:50.000 024 33375.24 283.78 2337.82 27.86 2011-01-24 14:50:51.000 024 33375.08 283.79 2337.77 27.86 2011-01-24 14:50:52.000 024 33375.13 283.81 2337.75 27.86 2011-01-24 14:50:53.000 024 33375.17 283.85 2337.87 27.86 2011-01-24 14:50:54.000 024 33375.06 283.84 2337.79 27.86 2011-01-24 14:50:55.000 024 33375.15 283.85 2337.85 27.86 2011-01-24 14:50:56.000 024 33375.15 283.88 2337.82 27.86 2011-01-24 14:50:57.000 024 33374.99 283.84 2337.83 27.86 2011-01-24 14:50:58.000 024 33375.04 283.85 2337.88 27.86 2011-01-24 14:50:59.000 024 33375.08 283.90 2337.87 27.86 2011-01-24 14:51:00.000 024 33375.07 283.90 2337.87 27.86 2011-01-24 14:51:01.000 024 33375.14 283.91 2337.88 27.86 2011-01-24 14:51:02.000 024 33375.03 283.89 2337.93 27.86 2011-01-24 14:51:03.000 024 33375.06 283.89 2337.93 27.86 2011-01-24 14:51:04.000 024 33375.11 283.88 2337.87 27.86 2011-01-24 14:51:05.000 024 33375.02 283.92 2337.93 27.86 2011-01-24 14:51:06.000 024 33374.93 283.95 2337.87 27.86 2011-01-24 14:51:07.000 024 33374.94 283.94 2337.88 27.86 2011-01-24 14:51:08.000 024 33374.99 283.95 2337.93 27.86 2011-01-24 14:51:09.000 024 33375.05 283.89 2337.89 27.86 2011-01-24 14:51:10.000 024 33375.00 283.90 2337.97 27.86 2011-01-24 14:51:11.000 024 33374.93 283.91 2337.99 27.86 2011-01-24 14:51:12.000 024 33374.88 283.90 2337.96 27.86 2011-01-24 14:51:13.000 024 33374.89 283.94 2337.93 27.86 2011-01-24 14:51:14.000 024 33374.86 283.92 2337.95 27.86 2011-01-24 14:51:15.000 024 33375.00 283.89 2337.96 27.86 2011-01-24 14:51:16.000 024 33374.93 283.92 2337.91 27.86 2011-01-24 14:51:17.000 024 33374.91 283.90 2337.99 27.86 2011-01-24 14:51:18.000 024 33374.90 283.92 2338.01 27.86 2011-01-24 14:51:19.000 024 33374.89 283.89 2338.03 27.86 2011-01-24 14:51:20.000 024 33374.84 283.88 2338.01 27.86 2011-01-24 14:51:21.000 024 33374.88 283.92 2337.97 27.86 2011-01-24 14:51:22.000 024 33374.90 283.86 2337.97 27.86 2011-01-24 14:51:23.000 024 33374.86 283.86 2338.04 27.86 2011-01-24 14:51:24.000 024 33374.81 283.88 2337.97 27.86 2011-01-24 14:51:25.000 024 33374.88 283.82 2338.04 27.86 2011-01-24 14:51:26.000 024 33374.81 283.86 2338.11 27.86 2011-01-24 14:51:27.000 024 33374.85 283.87 2338.04 27.86 2011-01-24 14:51:28.000 024 33374.92 283.87 2338.08 27.86 2011-01-24 14:51:29.000 024 33374.79 283.85 2337.98 27.86 2011-01-24 14:51:30.000 024 33374.84 283.87 2338.01 27.86 2011-01-24 14:51:31.000 024 33374.93 283.86 2337.97 27.86 2011-01-24 14:51:32.000 024 33374.81 283.85 2338.03 27.86 2011-01-24 14:51:33.000 024 33374.81 283.84 2338.06 27.86 2011-01-24 14:51:34.000 024 33374.78 283.86 2338.00 27.86 2011-01-24 14:51:35.000 024 33374.90 283.85 2338.02 27.86 2011-01-24 14:51:36.000 024 33374.83 283.85 2338.00 27.86 2011-01-24 14:51:37.000 024 33374.87 283.81 2338.07 27.86 2011-01-24 14:51:38.000 024 33374.78 283.83 2338.02 27.86 2011-01-24 14:51:39.000 024 33374.71 283.83 2338.01 27.86 2011-01-24 14:51:40.000 024 33374.93 283.86 2337.98 27.86 2011-01-24 14:51:41.000 024 33374.79 283.86 2337.98 27.86 2011-01-24 14:51:42.000 024 33374.80 283.87 2337.97 27.86 2011-01-24 14:51:43.000 024 33374.86 283.88 2338.00 27.86 2011-01-24 14:51:44.000 024 33374.77 283.90 2338.07 27.86 2011-01-24 14:51:45.000 024 33374.77 283.82 2338.00 27.86 2011-01-24 14:51:46.000 024 33374.84 283.90 2337.99 27.86 2011-01-24 14:51:47.000 024 33374.75 283.83 2338.05 27.86 2011-01-24 14:51:48.000 024 33374.77 283.88 2338.02 27.86 2011-01-24 14:51:49.000 024 33374.77 283.88 2338.07 27.86 2011-01-24 14:51:50.000 024 33374.70 283.92 2338.11 27.86 2011-01-24 14:51:51.000 024 33374.74 283.90 2338.03 27.86 2011-01-24 14:51:52.000 024 33374.62 283.90 2338.06 27.86 2011-01-24 14:51:53.000 024 33374.80 283.88 2337.98 27.86 2011-01-24 14:51:54.000 024 33374.71 283.87 2338.03 27.86 2011-01-24 14:51:55.000 024 33374.66 283.90 2338.01 27.86 2011-01-24 14:51:56.000 024 33374.56 283.88 2337.99 27.86 2011-01-24 14:51:57.000 024 33374.68 283.92 2337.99 27.86 2011-01-24 14:51:58.000 024 33374.62 283.97 2337.98 27.86 2011-01-24 14:51:59.000 024 33374.68 283.95 2338.03 27.86 2011-01-24 14:52:00.000 024 33374.62 283.94 2338.03 27.86 2011-01-24 14:52:01.000 024 33374.68 283.97 2338.11 27.86 2011-01-24 14:52:02.000 024 33374.67 283.99 2338.04 27.86 2011-01-24 14:52:03.000 024 33374.55 283.96 2338.01 27.86 2011-01-24 14:52:04.000 024 33374.63 283.92 2338.11 27.86 2011-01-24 14:52:05.000 024 33374.47 283.98 2338.07 27.86 2011-01-24 14:52:06.000 024 33374.56 283.96 2338.12 27.86 2011-01-24 14:52:07.000 024 33374.58 283.95 2338.11 27.86 2011-01-24 14:52:08.000 024 33374.58 283.93 2338.08 27.86 2011-01-24 14:52:09.000 024 33374.55 283.90 2338.07 27.86 2011-01-24 14:52:10.000 024 33374.45 283.96 2338.14 27.86 2011-01-24 14:52:11.000 024 33374.56 283.96 2338.08 27.86 2011-01-24 14:52:12.000 024 33374.49 283.96 2338.11 27.86 2011-01-24 14:52:13.000 024 33374.55 283.99 2338.14 27.86 2011-01-24 14:52:14.000 024 33374.43 283.98 2338.10 27.86 2011-01-24 14:52:15.000 024 33374.32 283.95 2338.05 27.86 2011-01-24 14:52:16.000 024 33374.43 283.99 2338.12 27.86 2011-01-24 14:52:17.000 024 33374.52 283.99 2338.19 27.86 2011-01-24 14:52:18.000 024 33374.45 283.97 2338.16 27.86 2011-01-24 14:52:19.000 024 33374.45 284.01 2338.16 27.86 2011-01-24 14:52:20.000 024 33374.46 283.98 2338.16 27.86 2011-01-24 14:52:21.000 024 33374.49 283.98 2338.23 27.86 2011-01-24 14:52:22.000 024 33374.28 283.99 2338.14 27.86 2011-01-24 14:52:23.000 024 33374.42 283.99 2338.19 27.86 2011-01-24 14:52:24.000 024 33374.39 283.98 2338.16 27.86 2011-01-24 14:52:25.000 024 33374.29 284.02 2338.13 27.86 2011-01-24 14:52:26.000 024 33374.30 284.01 2338.08 27.86 2011-01-24 14:52:27.000 024 33374.31 284.00 2338.17 27.86 2011-01-24 14:52:28.000 024 33374.24 283.99 2338.16 27.86 2011-01-24 14:52:29.000 024 33374.19 284.02 2338.17 27.86 2011-01-24 14:52:30.000 024 33374.24 284.02 2338.10 27.86 2011-01-24 14:52:31.000 024 33374.29 284.07 2338.17 27.86 2011-01-24 14:52:32.000 024 33374.15 284.07 2338.10 27.86 2011-01-24 14:52:33.000 024 33374.18 284.12 2338.20 27.86 2011-01-24 14:52:34.000 024 33374.18 284.08 2338.15 27.86 2011-01-24 14:52:35.000 024 33374.11 284.13 2338.27 27.86 2011-01-24 14:52:36.000 024 33374.15 284.10 2338.22 27.86 2011-01-24 14:52:37.000 024 33374.06 284.11 2338.22 27.86 2011-01-24 14:52:38.000 024 33374.08 284.10 2338.23 27.86 2011-01-24 14:52:39.000 024 33374.10 284.15 2338.17 27.86 2011-01-24 14:52:40.000 024 33374.05 284.13 2338.20 27.86 2011-01-24 14:52:41.000 024 33374.07 284.14 2338.20 27.86 2011-01-24 14:52:42.000 024 33374.05 284.16 2338.24 27.86 2011-01-24 14:52:43.000 024 33374.03 284.09 2338.30 27.86 2011-01-24 14:52:44.000 024 33374.03 284.14 2338.29 27.86 2011-01-24 14:52:45.000 024 33374.06 284.14 2338.28 27.86 2011-01-24 14:52:46.000 024 33373.99 284.15 2338.26 27.86 2011-01-24 14:52:47.000 024 33373.99 284.13 2338.29 27.86 2011-01-24 14:52:48.000 024 33373.93 284.14 2338.30 27.86 2011-01-24 14:52:49.000 024 33373.91 284.14 2338.34 27.86 2011-01-24 14:52:50.000 024 33373.90 284.17 2338.36 27.86 2011-01-24 14:52:51.000 024 33373.93 284.19 2338.28 27.86 2011-01-24 14:52:52.000 024 33373.88 284.21 2338.36 27.86 2011-01-24 14:52:53.000 024 33373.92 284.14 2338.38 27.86 2011-01-24 14:52:54.000 024 33373.79 284.14 2338.39 27.86 2011-01-24 14:52:55.000 024 33373.84 284.21 2338.35 27.86 2011-01-24 14:52:56.000 024 33373.82 284.17 2338.36 27.86 2011-01-24 14:52:57.000 024 33373.85 284.16 2338.31 27.86 2011-01-24 14:52:58.000 024 33373.80 284.15 2338.29 27.86 2011-01-24 14:52:59.000 024 33373.82 284.14 2338.32 27.86 2011-01-24 14:53:00.000 024 33373.75 284.13 2338.31 27.86 2011-01-24 14:53:01.000 024 33373.84 284.20 2338.35 27.86 2011-01-24 14:53:02.000 024 33373.75 284.16 2338.35 27.86 2011-01-24 14:53:03.000 024 33373.84 284.20 2338.40 27.86 2011-01-24 14:53:04.000 024 33373.70 284.19 2338.47 27.86 2011-01-24 14:53:05.000 024 33373.79 284.18 2338.48 27.86 2011-01-24 14:53:06.000 024 33373.68 284.21 2338.38 27.87 2011-01-24 14:53:07.000 024 33373.69 284.23 2338.40 27.86 2011-01-24 14:53:08.000 024 33373.67 284.23 2338.45 27.86 2011-01-24 14:53:09.000 024 33373.60 284.23 2338.42 27.86 2011-01-24 14:53:10.000 024 33373.59 284.26 2338.45 27.86 2011-01-24 14:53:11.000 024 33373.69 284.21 2338.42 27.86 2011-01-24 14:53:12.000 024 33373.68 284.23 2338.42 27.86 2011-01-24 14:53:13.000 024 33373.65 284.22 2338.42 27.86 2011-01-24 14:53:14.000 024 33373.66 284.25 2338.47 27.86 2011-01-24 14:53:15.000 024 33373.63 284.26 2338.42 27.86 2011-01-24 14:53:16.000 024 33373.59 284.25 2338.40 27.86 2011-01-24 14:53:17.000 024 33373.68 284.26 2338.47 27.86 2011-01-24 14:53:18.000 024 33373.63 284.24 2338.41 27.86 2011-01-24 14:53:19.000 024 33373.55 284.27 2338.55 27.86 2011-01-24 14:53:20.000 024 33373.65 284.24 2338.51 27.86 2011-01-24 14:53:21.000 024 33373.70 284.26 2338.39 27.86 2011-01-24 14:53:22.000 024 33373.56 284.23 2338.47 27.86 2011-01-24 14:53:23.000 024 33373.57 284.24 2338.44 27.86 2011-01-24 14:53:24.000 024 33373.50 284.24 2338.45 27.86 2011-01-24 14:53:25.000 024 33373.55 284.25 2338.45 27.86 2011-01-24 14:53:26.000 024 33373.58 284.23 2338.48 27.86 2011-01-24 14:53:27.000 024 33373.57 284.26 2338.44 27.86 2011-01-24 14:53:28.000 024 33373.57 284.22 2338.53 27.86 2011-01-24 14:53:29.000 024 33373.57 284.20 2338.51 27.86 2011-01-24 14:53:30.000 024 33373.53 284.18 2338.52 27.86 2011-01-24 14:53:31.000 024 33373.64 284.19 2338.57 27.86 2011-01-24 14:53:32.000 024 33373.54 284.14 2338.55 27.86 2011-01-24 14:53:33.000 024 33373.57 284.16 2338.58 27.86 2011-01-24 14:53:34.000 024 33373.61 284.24 2338.57 27.86 2011-01-24 14:53:35.000 024 33373.54 284.21 2338.56 27.86 2011-01-24 14:53:36.000 024 33373.54 284.20 2338.51 27.86 2011-01-24 14:53:37.000 024 33373.60 284.22 2338.47 27.86 2011-01-24 14:53:38.000 024 33373.56 284.22 2338.55 27.86 2011-01-24 14:53:39.000 024 33373.53 284.21 2338.45 27.86 2011-01-24 14:53:40.000 024 33373.63 284.26 2338.47 27.86 2011-01-24 14:53:41.000 024 33373.62 284.24 2338.50 27.86 2011-01-24 14:53:42.000 024 33373.63 284.21 2338.52 27.86 2011-01-24 14:53:43.000 024 33373.58 284.21 2338.56 27.86 2011-01-24 14:53:44.000 024 33373.58 284.28 2338.51 27.86 2011-01-24 14:53:45.000 024 33373.54 284.26 2338.53 27.86 2011-01-24 14:53:46.000 024 33373.53 284.24 2338.57 27.86 2011-01-24 14:53:47.000 024 33373.57 284.29 2338.65 27.86 2011-01-24 14:53:48.000 024 33373.59 284.27 2338.59 27.86 2011-01-24 14:53:49.000 024 33373.53 284.26 2338.56 27.86 2011-01-24 14:53:50.000 024 33373.49 284.32 2338.55 27.86 2011-01-24 14:53:51.000 024 33373.46 284.30 2338.59 27.86 2011-01-24 14:53:52.000 024 33373.46 284.28 2338.66 27.86 2011-01-24 14:53:53.000 024 33373.44 284.32 2338.59 27.86 2011-01-24 14:53:54.000 024 33373.37 284.32 2338.53 27.86 2011-01-24 14:53:55.000 024 33373.45 284.31 2338.51 27.86 2011-01-24 14:53:56.000 024 33373.47 284.28 2338.61 27.86 2011-01-24 14:53:57.000 024 33373.55 284.28 2338.52 27.86 2011-01-24 14:53:58.000 024 33373.50 284.34 2338.55 27.86 2011-01-24 14:53:59.000 024 33373.47 284.33 2338.63 27.86 2011-01-24 14:54:00.000 024 33373.51 284.31 2338.58 27.86 2011-01-24 14:54:01.000 024 33373.47 284.31 2338.55 27.86 2011-01-24 14:54:02.000 024 33373.49 284.30 2338.66 27.86 2011-01-24 14:54:03.000 024 33373.51 284.31 2338.57 27.86 2011-01-24 14:54:04.000 024 33373.47 284.32 2338.64 27.86 2011-01-24 14:54:05.000 024 33373.55 284.31 2338.61 27.86 2011-01-24 14:54:06.000 024 33373.56 284.30 2338.66 27.86 2011-01-24 14:54:07.000 024 33373.46 284.27 2338.63 27.86 2011-01-24 14:54:08.000 024 33373.58 284.33 2338.58 27.86 2011-01-24 14:54:09.000 024 33373.49 284.36 2338.69 27.86 2011-01-24 14:54:10.000 024 33373.50 284.32 2338.53 27.86 2011-01-24 14:54:11.000 024 33373.47 284.34 2338.60 27.86 2011-01-24 14:54:12.000 024 33373.38 284.32 2338.62 27.86 2011-01-24 14:54:13.000 024 33373.37 284.30 2338.67 27.86 2011-01-24 14:54:14.000 024 33373.41 284.35 2338.62 27.86 2011-01-24 14:54:15.000 024 33373.41 284.39 2338.54 27.86 2011-01-24 14:54:16.000 024 33373.36 284.38 2338.62 27.86 2011-01-24 14:54:17.000 024 33373.47 284.34 2338.60 27.86 2011-01-24 14:54:18.000 024 33373.44 284.37 2338.63 27.86 2011-01-24 14:54:19.000 024 33373.52 284.35 2338.64 27.86 2011-01-24 14:54:20.000 024 33373.44 284.41 2338.61 27.86 2011-01-24 14:54:21.000 024 33373.47 284.40 2338.64 27.87 2011-01-24 14:54:22.000 024 33373.40 284.35 2338.58 27.86 2011-01-24 14:54:23.000 024 33373.43 284.36 2338.54 27.86 2011-01-24 14:54:24.000 024 33373.53 284.35 2338.68 27.87 2011-01-24 14:54:25.000 024 33373.46 284.36 2338.66 27.87 2011-01-24 14:54:26.000 024 33373.47 284.36 2338.63 27.86 2011-01-24 14:54:27.000 024 33373.42 284.39 2338.63 27.86 2011-01-24 14:54:28.000 024 33373.37 284.37 2338.57 27.86 2011-01-24 14:54:29.000 024 33373.43 284.42 2338.61 27.86 2011-01-24 14:54:30.000 024 33373.49 284.38 2338.57 27.87 2011-01-24 14:54:31.000 024 33373.41 284.41 2338.59 27.87 2011-01-24 14:54:32.000 024 33373.43 284.35 2338.61 27.87 2011-01-24 14:54:33.000 024 33373.44 284.35 2338.67 27.86 2011-01-24 14:54:34.000 024 33373.55 284.37 2338.55 27.87 2011-01-24 14:54:35.000 024 33373.34 284.37 2338.61 27.87 2011-01-24 14:54:36.000 024 33373.47 284.36 2338.64 27.86 2011-01-24 14:54:37.000 024 33373.43 284.33 2338.61 27.86 2011-01-24 14:54:38.000 024 33373.47 284.38 2338.70 27.86 2011-01-24 14:54:39.000 024 33373.45 284.36 2338.67 27.87 2011-01-24 14:54:40.000 024 33373.51 284.39 2338.58 27.86 2011-01-24 14:54:41.000 024 33373.41 284.42 2338.57 27.87 2011-01-24 14:54:42.000 024 33373.35 284.36 2338.71 27.86 2011-01-24 14:54:43.000 024 33373.54 284.34 2338.71 27.86 2011-01-24 14:54:44.000 024 33373.47 284.37 2338.70 27.86 2011-01-24 14:54:45.000 024 33373.46 284.36 2338.70 27.86 2011-01-24 14:54:46.000 024 33373.49 284.37 2338.55 27.86 2011-01-24 14:54:47.000 024 33373.41 284.41 2338.64 27.86 2011-01-24 14:54:48.000 024 33373.49 284.42 2338.64 27.86 2011-01-24 14:54:49.000 024 33373.37 284.36 2338.65 27.86 2011-01-24 14:54:50.000 024 33373.50 284.39 2338.65 27.86 2011-01-24 14:54:51.000 024 33373.51 284.45 2338.67 27.86 2011-01-24 14:54:52.000 024 33373.44 284.36 2338.64 27.86 2011-01-24 14:54:53.000 024 33373.45 284.44 2338.62 27.86 2011-01-24 14:54:54.000 024 33373.39 284.43 2338.67 27.86 2011-01-24 14:54:55.000 024 33373.39 284.43 2338.71 27.86 2011-01-24 14:54:56.000 024 33373.42 284.42 2338.60 27.86 2011-01-24 14:54:57.000 024 33373.35 284.47 2338.64 27.86 2011-01-24 14:54:58.000 024 33373.34 284.51 2338.63 27.86 2011-01-24 14:54:59.000 024 33373.34 284.49 2338.66 27.87 2011-01-24 14:55:00.000 024 33373.39 284.54 2338.64 27.86 2011-01-24 14:55:01.000 024 33373.34 284.51 2338.63 27.86 2011-01-24 14:55:02.000 024 33373.27 284.52 2338.67 27.86 2011-01-24 14:55:03.000 024 33373.23 284.55 2338.70 27.87 2011-01-24 14:55:04.000 024 33373.24 284.53 2338.75 27.86 2011-01-24 14:55:05.000 024 33373.21 284.55 2338.63 27.87 2011-01-24 14:55:06.000 024 33373.21 284.55 2338.69 27.87 2011-01-24 14:55:07.000 024 33373.19 284.56 2338.69 27.87 2011-01-24 14:55:08.000 024 33373.21 284.57 2338.72 27.87 2011-01-24 14:55:09.000 024 33373.16 284.55 2338.70 27.87 2011-01-24 14:55:10.000 024 33373.15 284.54 2338.77 27.86 2011-01-24 14:55:11.000 024 33373.14 284.62 2338.72 27.87 2011-01-24 14:55:12.000 024 33373.00 284.58 2338.73 27.87 2011-01-24 14:55:13.000 024 33373.03 284.59 2338.74 27.87 2011-01-24 14:55:14.000 024 33373.08 284.57 2338.78 27.86 2011-01-24 14:55:15.000 024 33373.08 284.59 2338.82 27.87 2011-01-24 14:55:16.000 024 33373.10 284.58 2338.85 27.86 2011-01-24 14:55:17.000 024 33373.12 284.55 2338.78 27.87 2011-01-24 14:55:18.000 024 33373.06 284.57 2338.83 27.87 2011-01-24 14:55:19.000 024 33373.03 284.58 2338.78 27.87 2011-01-24 14:55:20.000 024 33373.11 284.52 2338.78 27.87 2011-01-24 14:55:21.000 024 33372.97 284.52 2338.84 27.87 2011-01-24 14:55:22.000 024 33373.01 284.57 2338.85 27.87 2011-01-24 14:55:23.000 024 33373.14 284.64 2338.85 27.87 2011-01-24 14:55:24.000 024 33372.95 284.50 2338.84 27.87 2011-01-24 14:55:25.000 024 33373.05 284.51 2338.78 27.87 2011-01-24 14:55:26.000 024 33373.08 284.56 2338.84 27.87 2011-01-24 14:55:27.000 024 33373.12 284.57 2338.88 27.87 2011-01-24 14:55:28.000 024 33372.97 284.55 2338.84 27.87 2011-01-24 14:55:29.000 024 33373.01 284.59 2338.85 27.87 2011-01-24 14:55:30.000 024 33372.93 284.62 2338.75 27.87 2011-01-24 14:55:31.000 024 33373.03 284.57 2338.82 27.87 2011-01-24 14:55:32.000 024 33372.95 284.62 2338.88 27.87 2011-01-24 14:55:33.000 024 33373.00 284.61 2338.80 27.87 2011-01-24 14:55:34.000 024 33372.94 284.60 2338.89 27.87 2011-01-24 14:55:35.000 024 33372.95 284.63 2338.88 27.87 2011-01-24 14:55:36.000 024 33372.93 284.66 2338.90 27.87 2011-01-24 14:55:37.000 024 33372.94 284.67 2338.89 27.87 2011-01-24 14:55:38.000 024 33372.91 284.69 2338.86 27.87 2011-01-24 14:55:39.000 024 33372.93 284.64 2338.92 27.87 2011-01-24 14:55:40.000 024 33372.91 284.66 2338.93 27.87 2011-01-24 14:55:41.000 024 33372.89 284.68 2338.80 27.87 2011-01-24 14:55:42.000 024 33372.91 284.64 2338.93 27.87 2011-01-24 14:55:43.000 024 33372.86 284.63 2338.93 27.87 2011-01-24 14:55:44.000 024 33372.90 284.68 2338.93 27.87 2011-01-24 14:55:45.000 024 33372.98 284.69 2338.90 27.87 2011-01-24 14:55:46.000 024 33372.81 284.70 2338.91 27.87 2011-01-24 14:55:47.000 024 33372.82 284.69 2338.87 27.87 2011-01-24 14:55:48.000 024 33372.93 284.70 2338.98 27.87 2011-01-24 14:55:49.000 024 33372.88 284.72 2338.93 27.87 2011-01-24 14:55:50.000 024 33372.79 284.67 2338.95 27.87 2011-01-24 14:55:51.000 024 33372.86 284.70 2338.97 27.87 2011-01-24 14:55:52.000 024 33372.79 284.69 2339.01 27.87 2011-01-24 14:55:53.000 024 33372.83 284.71 2338.91 27.87 2011-01-24 14:55:54.000 024 33372.95 284.68 2338.98 27.87 2011-01-24 14:55:55.000 024 33372.83 284.65 2338.99 27.87 2011-01-24 14:55:56.000 024 33372.84 284.69 2339.04 27.87 2011-01-24 14:55:57.000 024 33372.73 284.65 2338.94 27.87 2011-01-24 14:55:58.000 024 33372.85 284.67 2338.96 27.87 2011-01-24 14:55:59.000 024 33372.85 284.67 2339.01 27.87 2011-01-24 14:56:00.000 024 33372.85 284.70 2338.95 27.87 2011-01-24 14:56:01.000 024 33372.87 284.70 2338.89 27.87 2011-01-24 14:56:02.000 024 33372.88 284.69 2338.97 27.87 2011-01-24 14:56:03.000 024 33372.83 284.75 2338.98 27.87 2011-01-24 14:56:04.000 024 33372.78 284.71 2339.03 27.87 2011-01-24 14:56:05.000 024 33372.79 284.74 2339.04 27.87 2011-01-24 14:56:06.000 024 33372.78 284.71 2339.07 27.87 2011-01-24 14:56:07.000 024 33372.83 284.72 2339.04 27.87 2011-01-24 14:56:08.000 024 33372.72 284.72 2338.95 27.87 2011-01-24 14:56:09.000 024 33372.64 284.74 2339.00 27.87 2011-01-24 14:56:10.000 024 33372.72 284.76 2339.07 27.87 2011-01-24 14:56:11.000 024 33372.72 284.71 2339.05 27.87 2011-01-24 14:56:12.000 024 33372.70 284.73 2339.03 27.87 2011-01-24 14:56:13.000 024 33372.58 284.73 2339.04 27.87 2011-01-24 14:56:14.000 024 33372.67 284.77 2339.04 27.87 2011-01-24 14:56:15.000 024 33372.63 284.80 2339.10 27.87 2011-01-24 14:56:16.000 024 33372.62 284.78 2339.00 27.87 2011-01-24 14:56:17.000 024 33372.57 284.83 2339.07 27.87 2011-01-24 14:56:18.000 024 33372.48 284.82 2339.02 27.87 2011-01-24 14:56:19.000 024 33372.51 284.81 2339.09 27.87 2011-01-24 14:56:20.000 024 33372.45 284.82 2339.07 27.87 2011-01-24 14:56:21.000 024 33372.44 284.85 2339.05 27.87 2011-01-24 14:56:22.000 024 33372.29 284.82 2339.07 27.87 2011-01-24 14:56:23.000 024 33372.42 284.86 2339.09 27.87 2011-01-24 14:56:24.000 024 33372.39 284.92 2339.11 27.87 2011-01-24 14:56:25.000 024 33372.33 284.89 2339.16 27.87 2011-01-24 14:56:26.000 024 33372.31 284.93 2339.22 27.87 2011-01-24 14:56:27.000 024 33372.33 284.99 2339.16 27.87 2011-01-24 14:56:28.000 024 33372.32 284.93 2339.16 27.87 2011-01-24 14:56:29.000 024 33372.30 284.92 2339.19 27.87 2011-01-24 14:56:30.000 024 33372.22 284.92 2339.12 27.87 2011-01-24 14:56:31.000 024 33372.20 284.94 2339.16 27.87 2011-01-24 14:56:32.000 024 33372.19 284.91 2339.25 27.87 2011-01-24 14:56:33.000 024 33372.21 284.92 2339.20 27.87 2011-01-24 14:56:34.000 024 33372.18 284.92 2339.19 27.87 2011-01-24 14:56:35.000 024 33372.11 284.91 2339.31 27.87 2011-01-24 14:56:36.000 024 33372.20 284.93 2339.31 27.87 2011-01-24 14:56:37.000 024 33372.17 284.90 2339.26 27.87 2011-01-24 14:56:38.000 024 33372.13 284.94 2339.29 27.87 2011-01-24 14:56:39.000 024 33372.13 284.91 2339.34 27.87 2011-01-24 14:56:40.000 024 33372.10 284.92 2339.34 27.87 2011-01-24 14:56:41.000 024 33372.07 284.94 2339.30 27.87 2011-01-24 14:56:42.000 024 33372.17 284.94 2339.28 27.87 2011-01-24 14:56:43.000 024 33372.02 284.91 2339.35 27.87 2011-01-24 14:56:44.000 024 33372.14 284.96 2339.38 27.87 2011-01-24 14:56:45.000 024 33372.02 284.92 2339.35 27.87 2011-01-24 14:56:46.000 024 33372.12 284.92 2339.35 27.86 2011-01-24 14:56:47.000 024 33372.00 284.95 2339.42 27.87 2011-01-24 14:56:48.000 024 33372.05 284.96 2339.28 27.87 2011-01-24 14:56:49.000 024 33372.08 284.92 2339.28 27.87 2011-01-24 14:56:50.000 024 33372.13 284.95 2339.35 27.87 2011-01-24 14:56:51.000 024 33372.02 284.95 2339.43 27.86 2011-01-24 14:56:52.000 024 33372.06 284.96 2339.41 27.86 2011-01-24 14:56:53.000 024 33371.96 284.94 2339.44 27.86 2011-01-24 14:56:54.000 024 33372.00 284.91 2339.34 27.87 2011-01-24 14:56:55.000 024 33372.02 284.91 2339.42 27.87 2011-01-24 14:56:56.000 024 33372.04 284.95 2339.49 27.86 2011-01-24 14:56:57.000 024 33372.07 284.93 2339.42 27.87 2011-01-24 14:56:58.000 024 33372.06 284.92 2339.46 27.87 2011-01-24 14:56:59.000 024 33371.99 284.94 2339.45 27.87 2011-01-24 14:57:00.000 024 33372.12 284.94 2339.44 27.86 2011-01-24 14:57:01.000 024 33372.05 284.94 2339.43 27.86 2011-01-24 14:57:02.000 024 33372.11 284.94 2339.45 27.86 2011-01-24 14:57:03.000 024 33372.06 284.93 2339.46 27.86 2011-01-24 14:57:04.000 024 33372.05 284.88 2339.45 27.86 2011-01-24 14:57:05.000 024 33372.17 284.88 2339.41 27.86 2011-01-24 14:57:06.000 024 33372.08 284.89 2339.45 27.86 2011-01-24 14:57:07.000 024 33372.12 284.89 2339.38 27.87 2011-01-24 14:57:08.000 024 33372.16 284.88 2339.51 27.86 2011-01-24 14:57:09.000 024 33372.11 284.91 2339.50 27.87 2011-01-24 14:57:10.000 024 33372.22 284.89 2339.36 27.87 2011-01-24 14:57:11.000 024 33372.27 284.88 2339.47 27.87 2011-01-24 14:57:12.000 024 33372.16 284.88 2339.43 27.87 2011-01-24 14:57:13.000 024 33372.18 284.84 2339.38 27.87 2011-01-24 14:57:14.000 024 33372.21 284.87 2339.48 27.86 2011-01-24 14:57:15.000 024 33372.31 284.84 2339.47 27.87 2011-01-24 14:57:16.000 024 33372.18 284.85 2339.47 27.86 2011-01-24 14:57:17.000 024 33372.35 284.86 2339.39 27.87 2011-01-24 14:57:18.000 024 33372.30 284.87 2339.45 27.87 2011-01-24 14:57:19.000 024 33372.30 284.80 2339.31 27.87 2011-01-24 14:57:20.000 024 33372.33 284.83 2339.35 27.87 2011-01-24 14:57:21.000 024 33372.36 284.82 2339.44 27.87 2011-01-24 14:57:22.000 024 33372.29 284.82 2339.36 27.87 2011-01-24 14:57:23.000 024 33372.29 284.81 2339.38 27.87 2011-01-24 14:57:24.000 024 33372.36 284.81 2339.44 27.87 2011-01-24 14:57:25.000 024 33372.31 284.81 2339.43 27.87 2011-01-24 14:57:26.000 024 33372.44 284.79 2339.39 27.87 2011-01-24 14:57:27.000 024 33372.39 284.79 2339.43 27.87 2011-01-24 14:57:28.000 024 33372.37 284.77 2339.30 27.87 2011-01-24 14:57:29.000 024 33372.37 284.78 2339.34 27.87 2011-01-24 14:57:30.000 024 33372.32 284.77 2339.33 27.87 2011-01-24 14:57:31.000 024 33372.28 284.77 2339.32 27.87 2011-01-24 14:57:32.000 024 33372.42 284.77 2339.31 27.87 2011-01-24 14:57:33.000 024 33372.28 284.80 2339.22 27.87 2011-01-24 14:57:34.000 024 33372.33 284.77 2339.26 27.87 2011-01-24 14:57:35.000 024 33372.35 284.78 2339.29 27.87 2011-01-24 14:57:36.000 024 33372.50 284.85 2339.35 27.87 2011-01-24 14:57:37.000 024 33372.39 284.86 2339.29 27.87 2011-01-24 14:57:38.000 024 33372.39 284.84 2339.26 27.87 2011-01-24 14:57:39.000 024 33372.39 284.84 2339.30 27.87 2011-01-24 14:57:40.000 024 33372.32 284.82 2339.28 27.87 2011-01-24 14:57:41.000 024 33372.42 284.88 2339.21 27.87 2011-01-24 14:57:42.000 024 33372.39 284.84 2339.43 27.87 2011-01-24 14:57:43.000 024 33372.27 284.86 2339.36 27.87 2011-01-24 14:57:44.000 024 33372.31 284.91 2339.38 27.87 2011-01-24 14:57:45.000 024 33372.25 284.91 2339.33 27.87 2011-01-24 14:57:46.000 024 33372.18 284.95 2339.39 27.87 2011-01-24 14:57:47.000 024 33372.14 284.95 2339.31 27.87 2011-01-24 14:57:48.000 024 33372.15 284.95 2339.29 27.87 2011-01-24 14:57:49.000 024 33372.03 284.91 2339.31 27.87 2011-01-24 14:57:50.000 024 33372.14 284.99 2339.29 27.87 2011-01-24 14:57:51.000 024 33372.11 285.02 2339.38 27.87 2011-01-24 14:57:52.000 024 33372.08 284.99 2339.28 27.87 2011-01-24 14:57:53.000 024 33372.08 284.98 2339.40 27.87 2011-01-24 14:57:54.000 024 33372.13 285.06 2339.35 27.87 2011-01-24 14:57:55.000 024 33372.08 285.03 2339.38 27.87 2011-01-24 14:57:56.000 024 33372.08 285.00 2339.42 27.87 2011-01-24 14:57:57.000 024 33372.06 285.02 2339.38 27.87 2011-01-24 14:57:58.000 024 33372.09 285.00 2339.34 27.87 2011-01-24 14:57:59.000 024 33371.95 285.03 2339.38 27.87 2011-01-24 14:58:00.000 024 33372.02 285.05 2339.57 27.87 2011-01-24 14:58:01.000 024 33372.11 285.06 2339.49 27.87 2011-01-24 14:58:02.000 024 33371.96 285.06 2339.42 27.87 2011-01-24 14:58:03.000 024 33371.95 285.09 2339.51 27.87 2011-01-24 14:58:04.000 024 33371.92 285.07 2339.44 27.87 2011-01-24 14:58:05.000 024 33371.93 285.07 2339.56 27.87 2011-01-24 14:58:06.000 024 33371.96 285.10 2339.38 27.87 2011-01-24 14:58:07.000 024 33371.86 285.08 2339.41 27.87 2011-01-24 14:58:08.000 024 33371.96 285.08 2339.50 27.87 2011-01-24 14:58:09.000 024 33371.88 285.08 2339.51 27.87 2011-01-24 14:58:10.000 024 33371.91 285.13 2339.50 27.87 2011-01-24 14:58:11.000 024 33371.77 285.10 2339.56 27.87 2011-01-24 14:58:12.000 024 33371.85 285.14 2339.43 27.87 2011-01-24 14:58:13.000 024 33371.83 285.13 2339.42 27.87 2011-01-24 14:58:14.000 024 33371.88 285.16 2339.48 27.87 2011-01-24 14:58:15.000 024 33371.86 285.18 2339.56 27.87 2011-01-24 14:58:16.000 024 33371.81 285.17 2339.40 27.87 2011-01-24 14:58:17.000 024 33371.91 285.16 2339.50 27.87 2011-01-24 14:58:18.000 024 33371.82 285.17 2339.57 27.87 2011-01-24 14:58:19.000 024 33371.92 285.19 2339.54 27.87 2011-01-24 14:58:20.000 024 33371.86 285.17 2339.58 27.87 2011-01-24 14:58:21.000 024 33371.76 285.22 2339.54 27.87 2011-01-24 14:58:22.000 024 33371.72 285.21 2339.53 27.87 2011-01-24 14:58:23.000 024 33371.93 285.19 2339.62 27.87 2011-01-24 14:58:24.000 024 33371.78 285.15 2339.59 27.87 2011-01-24 14:58:25.000 024 33371.78 285.19 2339.54 27.87 2011-01-24 14:58:26.000 024 33371.74 285.19 2339.56 27.87 2011-01-24 14:58:27.000 024 33371.74 285.21 2339.63 27.87 2011-01-24 14:58:28.000 024 33371.73 285.18 2339.60 27.87 2011-01-24 14:58:29.000 024 33371.80 285.18 2339.60 27.87 2011-01-24 14:58:30.000 024 33371.73 285.19 2339.59 27.87 2011-01-24 14:58:31.000 024 33371.69 285.19 2339.54 27.87 2011-01-24 14:58:32.000 024 33371.82 285.18 2339.59 27.87 2011-01-24 14:58:33.000 024 33371.71 285.18 2339.62 27.87 2011-01-24 14:58:34.000 024 33371.74 285.16 2339.69 27.87 2011-01-24 14:58:35.000 024 33371.71 285.17 2339.68 27.87 2011-01-24 14:58:36.000 024 33371.80 285.20 2339.56 27.87 2011-01-24 14:58:37.000 024 33371.83 285.18 2339.65 27.87 2011-01-24 14:58:38.000 024 33371.69 285.20 2339.65 27.87 2011-01-24 14:58:39.000 024 33371.75 285.17 2339.66 27.87 2011-01-24 14:58:40.000 024 33371.70 285.24 2339.67 27.87 2011-01-24 14:58:41.000 024 33371.73 285.18 2339.72 27.87 2011-01-24 14:58:42.000 024 33371.62 285.19 2339.73 27.87 2011-01-24 14:58:43.000 024 33371.55 285.18 2339.69 27.87 2011-01-24 14:58:44.000 024 33371.67 285.22 2339.72 27.87 2011-01-24 14:58:45.000 024 33371.65 285.21 2339.70 27.87 2011-01-24 14:58:46.000 024 33371.65 285.19 2339.66 27.87 2011-01-24 14:58:47.000 024 33371.68 285.22 2339.67 27.87 2011-01-24 14:58:48.000 024 33371.52 285.20 2339.70 27.87 2011-01-24 14:58:49.000 024 33371.61 285.23 2339.72 27.87 2011-01-24 14:58:50.000 024 33371.60 285.24 2339.74 27.87 2011-01-24 14:58:51.000 024 33371.55 285.25 2339.70 27.87 2011-01-24 14:58:52.000 024 33371.46 285.28 2339.70 27.87 2011-01-24 14:58:53.000 024 33371.58 285.27 2339.62 27.87 2011-01-24 14:58:54.000 024 33371.49 285.27 2339.78 27.87 2011-01-24 14:58:55.000 024 33371.57 285.24 2339.78 27.87 2011-01-24 14:58:56.000 024 33371.54 285.24 2339.80 27.87 2011-01-24 14:58:57.000 024 33371.46 285.28 2339.80 27.87 2011-01-24 14:58:58.000 024 33371.49 285.29 2339.75 27.87 2011-01-24 14:58:59.000 024 33371.51 285.30 2339.73 27.87 2011-01-24 14:59:00.000 024 33371.55 285.26 2339.82 27.87 2011-01-24 14:59:01.000 024 33371.40 285.27 2339.84 27.87 2011-01-24 14:59:02.000 024 33371.46 285.30 2339.82 27.87 2011-01-24 14:59:03.000 024 33371.48 285.30 2339.69 27.87 2011-01-24 14:59:04.000 024 33371.45 285.30 2339.69 27.87 2011-01-24 14:59:05.000 024 33371.43 285.31 2339.72 27.87 2011-01-24 14:59:06.000 024 33371.52 285.34 2339.75 27.87 2011-01-24 14:59:07.000 024 33371.53 285.34 2339.74 27.87 2011-01-24 14:59:08.000 024 33371.43 285.37 2339.80 27.87 2011-01-24 14:59:09.000 024 33371.55 285.33 2339.75 27.87 2011-01-24 14:59:10.000 024 33371.46 285.36 2339.78 27.87 2011-01-24 14:59:11.000 024 33371.52 285.37 2339.71 27.87 2011-01-24 14:59:12.000 024 33371.33 285.36 2339.76 27.87 2011-01-24 14:59:13.000 024 33371.38 285.37 2339.80 27.87 2011-01-24 14:59:14.000 024 33371.42 285.36 2339.82 27.87 2011-01-24 14:59:15.000 024 33371.42 285.38 2339.80 27.87 2011-01-24 14:59:16.000 024 33371.43 285.40 2339.86 27.87 2011-01-24 14:59:17.000 024 33371.47 285.32 2339.85 27.87 2011-01-24 14:59:18.000 024 33371.42 285.36 2339.92 27.87 2011-01-24 14:59:19.000 024 33371.41 285.34 2339.92 27.87 2011-01-24 14:59:20.000 024 33371.47 285.30 2339.90 27.87 2011-01-24 14:59:21.000 024 33371.43 285.40 2339.82 27.87 2011-01-24 14:59:22.000 024 33371.36 285.33 2339.85 27.87 2011-01-24 14:59:23.000 024 33371.45 285.39 2339.77 27.87 2011-01-24 14:59:24.000 024 33371.35 285.44 2339.90 27.87 2011-01-24 14:59:25.000 024 33371.33 285.41 2339.85 27.87 2011-01-24 14:59:26.000 024 33371.28 285.40 2339.97 27.87 2011-01-24 14:59:27.000 024 33371.35 285.37 2339.91 27.87 2011-01-24 14:59:28.000 024 33371.26 285.43 2339.87 27.87 2011-01-24 14:59:29.000 024 33371.23 285.42 2339.85 27.87 2011-01-24 14:59:30.000 024 33371.17 285.40 2339.97 27.87 2011-01-24 14:59:31.000 024 33371.19 285.44 2339.94 27.87 2011-01-24 14:59:32.000 024 33371.25 285.50 2339.83 27.87 2011-01-24 14:59:33.000 024 33371.17 285.45 2339.90 27.87 2011-01-24 14:59:34.000 024 33371.17 285.44 2339.91 27.87 2011-01-24 14:59:35.000 024 33371.14 285.45 2339.91 27.86 2011-01-24 14:59:36.000 024 33371.07 285.50 2339.93 27.87 2011-01-24 14:59:37.000 024 33371.05 285.49 2339.94 27.86 2011-01-24 14:59:38.000 024 33371.10 285.51 2339.92 27.87 2011-01-24 14:59:39.000 024 33371.00 285.52 2339.91 27.87 2011-01-24 14:59:40.000 024 33371.05 285.50 2340.02 27.87 2011-01-24 14:59:41.000 024 33371.18 285.50 2340.06 27.87 2011-01-24 14:59:42.000 024 33371.00 285.53 2339.99 27.86 2011-01-24 14:59:43.000 024 33370.99 285.56 2340.02 27.86 2011-01-24 14:59:44.000 024 33371.00 285.59 2340.05 27.86 2011-01-24 14:59:45.000 024 33371.00 285.56 2339.99 27.87 2011-01-24 14:59:46.000 024 33371.04 285.60 2340.03 27.87 2011-01-24 14:59:47.000 024 33370.98 285.63 2339.99 27.86 2011-01-24 14:59:48.000 024 33370.86 285.65 2340.15 27.86 2011-01-24 14:59:49.000 024 33370.89 285.64 2340.13 27.86 2011-01-24 14:59:50.000 024 33370.90 285.67 2340.11 27.86 2011-01-24 14:59:51.000 024 33370.90 285.62 2340.17 27.86 2011-01-24 14:59:52.000 024 33370.90 285.67 2340.11 27.86 2011-01-24 14:59:53.000 024 33370.83 285.68 2340.12 27.87 2011-01-24 14:59:54.000 024 33370.90 285.70 2340.13 27.86 2011-01-24 14:59:55.000 024 33370.80 285.69 2340.14 27.86 2011-01-24 14:59:56.000 024 33370.86 285.66 2340.07 27.87 2011-01-24 14:59:57.000 024 33370.86 285.74 2340.16 27.86 2011-01-24 14:59:58.000 024 33370.77 285.71 2340.07 27.87 2011-01-24 14:59:59.000 024 33370.87 285.68 2340.19 27.87 2011-01-24 15:00:00.000 024 33370.86 285.71 2340.19 27.87 2011-01-24 15:00:01.000 024 33370.82 285.72 2340.19 27.87 2011-01-24 15:00:02.000 024 33370.75 285.72 2340.18 27.87 2011-01-24 15:00:03.000 024 33370.79 285.70 2340.20 27.87 2011-01-24 15:00:04.000 024 33370.90 285.70 2340.26 27.86 2011-01-24 15:00:05.000 024 33370.74 285.66 2340.18 27.86 2011-01-24 15:00:06.000 024 33370.76 285.68 2340.19 27.86 2011-01-24 15:00:07.000 024 33370.74 285.63 2340.14 27.87 2011-01-24 15:00:08.000 024 33370.84 285.64 2340.19 27.87 2011-01-24 15:00:09.000 024 33370.73 285.69 2340.19 27.87 2011-01-24 15:00:10.000 024 33370.79 285.68 2340.23 27.87 2011-01-24 15:00:11.000 024 33370.85 285.66 2340.23 27.87 2011-01-24 15:00:12.000 024 33370.86 285.69 2340.16 27.87 2011-01-24 15:00:13.000 024 33370.82 285.67 2340.22 27.87 2011-01-24 15:00:14.000 024 33370.86 285.66 2340.28 27.87 2011-01-24 15:00:15.000 024 33370.84 285.70 2340.31 27.87 2011-01-24 15:00:16.000 024 33370.82 285.69 2340.24 27.87 2011-01-24 15:00:17.000 024 33370.91 285.66 2340.23 27.87 2011-01-24 15:00:18.000 024 33370.82 285.70 2340.37 27.86 2011-01-24 15:00:19.000 024 33370.85 285.68 2340.28 27.87 2011-01-24 15:00:20.000 024 33370.92 285.70 2340.20 27.86 2011-01-24 15:00:21.000 024 33370.89 285.66 2340.31 27.86 2011-01-24 15:00:22.000 024 33370.84 285.68 2340.28 27.87 2011-01-24 15:00:23.000 024 33370.85 285.70 2340.24 27.86 2011-01-24 15:00:24.000 024 33370.81 285.77 2340.24 27.86 2011-01-24 15:00:25.000 024 33370.88 285.75 2340.20 27.86 2011-01-24 15:00:26.000 024 33370.89 285.71 2340.21 27.87 2011-01-24 15:00:27.000 024 33370.89 285.71 2340.26 27.86 2011-01-24 15:00:28.000 024 33370.89 285.71 2340.27 27.87 2011-01-24 15:00:29.000 024 33370.86 285.74 2340.23 27.87 2011-01-24 15:00:30.000 024 33370.89 285.74 2340.24 27.87 2011-01-24 15:00:31.000 024 33370.90 285.72 2340.30 27.87 2011-01-24 15:00:32.000 024 33370.89 285.71 2340.17 27.87 2011-01-24 15:00:33.000 024 33370.95 285.71 2340.25 27.87 2011-01-24 15:00:34.000 024 33370.90 285.75 2340.30 27.87 2011-01-24 15:00:35.000 024 33370.90 285.71 2340.31 27.87 2011-01-24 15:00:36.000 024 33370.86 285.74 2340.26 27.87 2011-01-24 15:00:37.000 024 33370.99 285.67 2340.25 27.87 2011-01-24 15:00:38.000 024 33370.92 285.72 2340.30 27.87 2011-01-24 15:00:39.000 024 33370.93 285.72 2340.30 27.87 2011-01-24 15:00:40.000 024 33370.78 285.70 2340.31 27.87 2011-01-24 15:00:41.000 024 33370.89 285.70 2340.25 27.87 2011-01-24 15:00:42.000 024 33370.94 285.72 2340.25 27.87 2011-01-24 15:00:43.000 024 33370.87 285.68 2340.23 27.87 2011-01-24 15:00:44.000 024 33370.84 285.69 2340.30 27.87 2011-01-24 15:00:45.000 024 33370.90 285.71 2340.29 27.87 2011-01-24 15:00:46.000 024 33370.97 285.68 2340.21 27.87 2011-01-24 15:00:47.000 024 33370.82 285.71 2340.34 27.87 2011-01-24 15:00:48.000 024 33370.87 285.69 2340.22 27.87 2011-01-24 15:00:49.000 024 33370.86 285.63 2340.22 27.87 2011-01-24 15:00:50.000 024 33370.91 285.68 2340.25 27.87 2011-01-24 15:00:51.000 024 33370.94 285.68 2340.22 27.87 2011-01-24 15:00:52.000 024 33370.87 285.66 2340.22 27.87 2011-01-24 15:00:53.000 024 33370.95 285.69 2340.30 27.87 2011-01-24 15:00:54.000 024 33370.80 285.71 2340.26 27.87 2011-01-24 15:00:55.000 024 33370.92 285.68 2340.28 27.87 2011-01-24 15:00:56.000 024 33370.89 285.72 2340.28 27.87 2011-01-24 15:00:57.000 024 33370.87 285.73 2340.28 27.87 2011-01-24 15:00:58.000 024 33370.82 285.75 2340.32 27.87 2011-01-24 15:00:59.000 024 33370.96 285.73 2340.27 27.87 2011-01-24 15:01:00.000 024 33370.87 285.73 2340.29 27.87 2011-01-24 15:01:01.000 024 33370.86 285.69 2340.25 27.87 2011-01-24 15:01:02.000 024 33370.85 285.73 2340.26 27.87 2011-01-24 15:01:03.000 024 33370.83 285.78 2340.23 27.87 2011-01-24 15:01:04.000 024 33370.80 285.75 2340.22 27.87 2011-01-24 15:01:05.000 024 33370.72 285.79 2340.22 27.87 2011-01-24 15:01:06.000 024 33370.93 285.80 2340.25 27.87 2011-01-24 15:01:07.000 024 33370.84 285.79 2340.27 27.87 2011-01-24 15:01:08.000 024 33370.75 285.79 2340.32 27.87 2011-01-24 15:01:09.000 024 33370.83 285.84 2340.31 27.87 2011-01-24 15:01:10.000 024 33370.76 285.79 2340.31 27.87 2011-01-24 15:01:11.000 024 33370.72 285.85 2340.27 27.87 2011-01-24 15:01:12.000 024 33370.72 285.84 2340.30 27.87 2011-01-24 15:01:13.000 024 33370.77 285.84 2340.23 27.87 2011-01-24 15:01:14.000 024 33370.80 285.82 2340.32 27.87 2011-01-24 15:01:15.000 024 33370.71 285.93 2340.30 27.87 2011-01-24 15:01:16.000 024 33370.76 285.87 2340.31 27.87 2011-01-24 15:01:17.000 024 33370.77 285.89 2340.33 27.87 2011-01-24 15:01:18.000 024 33370.66 285.87 2340.28 27.87 2011-01-24 15:01:19.000 024 33370.61 285.84 2340.31 27.87 2011-01-24 15:01:20.000 024 33370.57 285.88 2340.36 27.87 2011-01-24 15:01:21.000 024 33370.64 285.88 2340.32 27.87 2011-01-24 15:01:22.000 024 33370.62 285.84 2340.31 27.87 2011-01-24 15:01:23.000 024 33370.59 285.94 2340.36 27.87 2011-01-24 15:01:24.000 024 33370.65 285.84 2340.47 27.87 2011-01-24 15:01:25.000 024 33370.58 285.86 2340.44 27.87 2011-01-24 15:01:26.000 024 33370.56 285.89 2340.32 27.87 2011-01-24 15:01:27.000 024 33370.57 285.92 2340.41 27.87 2011-01-24 15:01:28.000 024 33370.52 285.86 2340.40 27.87 2011-01-24 15:01:29.000 024 33370.53 285.91 2340.44 27.87 2011-01-24 15:01:30.000 024 33370.64 285.90 2340.34 27.87 2011-01-24 15:01:31.000 024 33370.56 285.91 2340.32 27.87 2011-01-24 15:01:32.000 024 33370.57 285.94 2340.41 27.87 2011-01-24 15:01:33.000 024 33370.53 285.93 2340.37 27.87 2011-01-24 15:01:34.000 024 33370.59 285.92 2340.43 27.87 2011-01-24 15:01:35.000 024 33370.62 285.93 2340.39 27.87 2011-01-24 15:01:36.000 024 33370.57 285.92 2340.40 27.87 2011-01-24 15:01:37.000 024 33370.50 285.89 2340.36 27.87 2011-01-24 15:01:38.000 024 33370.56 285.93 2340.37 27.87 2011-01-24 15:01:39.000 024 33370.59 285.92 2340.50 27.87 2011-01-24 15:01:40.000 024 33370.59 285.93 2340.42 27.87 2011-01-24 15:01:41.000 024 33370.63 285.92 2340.41 27.87 2011-01-24 15:01:42.000 024 33370.47 285.92 2340.42 27.87 2011-01-24 15:01:43.000 024 33370.50 285.91 2340.43 27.87 2011-01-24 15:01:44.000 024 33370.49 285.96 2340.41 27.87 2011-01-24 15:01:45.000 024 33370.52 286.00 2340.41 27.87 2011-01-24 15:01:46.000 024 33370.54 285.91 2340.49 27.87 2011-01-24 15:01:47.000 024 33370.40 285.94 2340.34 27.87 2011-01-24 15:01:48.000 024 33370.40 285.96 2340.36 27.87 2011-01-24 15:01:49.000 024 33370.40 285.94 2340.39 27.87 2011-01-24 15:01:50.000 024 33370.43 286.02 2340.53 27.87 2011-01-24 15:01:51.000 024 33370.42 286.00 2340.54 27.87 2011-01-24 15:01:52.000 024 33370.44 285.99 2340.49 27.87 2011-01-24 15:01:53.000 024 33370.42 285.98 2340.39 27.87 2011-01-24 15:01:54.000 024 33370.44 286.01 2340.46 27.87 2011-01-24 15:01:55.000 024 33370.37 286.00 2340.47 27.87 2011-01-24 15:01:56.000 024 33370.38 286.04 2340.44 27.87 2011-01-24 15:01:57.000 024 33370.34 286.02 2340.37 27.87 2011-01-24 15:01:58.000 024 33370.31 286.05 2340.44 27.87 2011-01-24 15:01:59.000 024 33370.38 286.01 2340.43 27.87 2011-01-24 15:02:00.000 024 33370.28 286.01 2340.39 27.87 2011-01-24 15:02:01.000 024 33370.36 286.02 2340.44 27.87 2011-01-24 15:02:02.000 024 33370.33 286.06 2340.43 27.87 2011-01-24 15:02:03.000 024 33370.31 286.06 2340.56 27.87 2011-01-24 15:02:04.000 024 33370.40 286.01 2340.55 27.87 2011-01-24 15:02:05.000 024 33370.35 286.04 2340.56 27.87 2011-01-24 15:02:06.000 024 33370.25 286.04 2340.49 27.87 2011-01-24 15:02:07.000 024 33370.28 286.06 2340.52 27.87 2011-01-24 15:02:08.000 024 33370.36 286.02 2340.51 27.87 2011-01-24 15:02:09.000 024 33370.34 286.01 2340.56 27.87 2011-01-24 15:02:10.000 024 33370.34 286.08 2340.55 27.87 2011-01-24 15:02:11.000 024 33370.26 286.04 2340.46 27.87 2011-01-24 15:02:12.000 024 33370.30 286.04 2340.47 27.87 2011-01-24 15:02:13.000 024 33370.37 286.06 2340.49 27.87 2011-01-24 15:02:14.000 024 33370.42 286.08 2340.56 27.87 2011-01-24 15:02:15.000 024 33370.31 286.04 2340.56 27.87 2011-01-24 15:02:16.000 024 33370.32 286.06 2340.52 27.87 2011-01-24 15:02:17.000 024 33370.34 286.05 2340.57 27.87 2011-01-24 15:02:18.000 024 33370.31 286.04 2340.55 27.87 2011-01-24 15:02:19.000 024 33370.23 286.05 2340.53 27.87 2011-01-24 15:02:20.000 024 33370.33 286.02 2340.56 27.87 2011-01-24 15:02:21.000 024 33370.40 286.02 2340.54 27.87 2011-01-24 15:02:22.000 024 33370.34 286.06 2340.60 27.87 2011-01-24 15:02:23.000 024 33370.22 286.08 2340.53 27.87 2011-01-24 15:02:24.000 024 33370.27 286.09 2340.57 27.87 2011-01-24 15:02:25.000 024 33370.22 286.06 2340.56 27.87 2011-01-24 15:02:26.000 024 33370.28 286.05 2340.57 27.87 2011-01-24 15:02:27.000 024 33370.29 286.09 2340.54 27.87 2011-01-24 15:02:28.000 024 33370.27 286.08 2340.61 27.87 2011-01-24 15:02:29.000 024 33370.30 286.08 2340.52 27.87 2011-01-24 15:02:30.000 024 33370.43 286.06 2340.49 27.87 2011-01-24 15:02:31.000 024 33370.28 286.07 2340.53 27.87 2011-01-24 15:02:32.000 024 33370.29 286.11 2340.53 27.87 2011-01-24 15:02:33.000 024 33370.35 286.11 2340.61 27.87 2011-01-24 15:02:34.000 024 33370.26 286.12 2340.61 27.87 2011-01-24 15:02:35.000 024 33370.25 286.11 2340.59 27.87 2011-01-24 15:02:36.000 024 33370.24 286.10 2340.51 27.87 2011-01-24 15:02:37.000 024 33370.29 286.10 2340.57 27.87 2011-01-24 15:02:38.000 024 33370.19 286.09 2340.54 27.87 2011-01-24 15:02:39.000 024 33370.20 286.16 2340.60 27.87 2011-01-24 15:02:40.000 024 33370.21 286.17 2340.60 27.87 2011-01-24 15:02:41.000 024 33370.21 286.14 2340.61 27.87 2011-01-24 15:02:42.000 024 33370.15 286.19 2340.60 27.87 2011-01-24 15:02:43.000 024 33370.14 286.17 2340.65 27.87 2011-01-24 15:02:44.000 024 33370.21 286.19 2340.56 27.87 2011-01-24 15:02:45.000 024 33370.09 286.14 2340.57 27.87 2011-01-24 15:02:46.000 024 33370.15 286.17 2340.63 27.87 2011-01-24 15:02:47.000 024 33370.12 286.15 2340.66 27.87 2011-01-24 15:02:48.000 024 33370.18 286.18 2340.61 27.87 2011-01-24 15:02:49.000 024 33370.14 286.20 2340.66 27.87 2011-01-24 15:02:50.000 024 33370.01 286.20 2340.70 27.87 2011-01-24 15:02:51.000 024 33370.08 286.20 2340.66 27.87 2011-01-24 15:02:52.000 024 33370.08 286.22 2340.75 27.87 2011-01-24 15:02:53.000 024 33370.02 286.22 2340.57 27.87 2011-01-24 15:02:54.000 024 33370.14 286.16 2340.65 27.87 2011-01-24 15:02:55.000 024 33370.11 286.18 2340.62 27.87 2011-01-24 15:02:56.000 024 33370.04 286.21 2340.80 27.87 2011-01-24 15:02:57.000 024 33370.05 286.21 2340.73 27.87 2011-01-24 15:02:58.000 024 33369.89 286.22 2340.80 27.87 2011-01-24 15:02:59.000 024 33369.99 286.21 2340.81 27.87 2011-01-24 15:03:00.000 024 33370.02 286.22 2340.83 27.87 2011-01-24 15:03:01.000 024 33370.04 286.21 2340.77 27.87 2011-01-24 15:03:02.000 024 33369.97 286.29 2340.70 27.87 2011-01-24 15:03:03.000 024 33370.08 286.27 2340.77 27.87 2011-01-24 15:03:04.000 024 33370.06 286.23 2340.72 27.87 2011-01-24 15:03:05.000 024 33369.94 286.26 2340.75 27.87 2011-01-24 15:03:06.000 024 33370.09 286.25 2340.77 27.87 2011-01-24 15:03:07.000 024 33370.01 286.25 2340.78 27.87 2011-01-24 15:03:08.000 024 33370.09 286.23 2340.73 27.87 2011-01-24 15:03:09.000 024 33370.00 286.30 2340.77 27.87 2011-01-24 15:03:10.000 024 33370.07 286.29 2340.73 27.87 2011-01-24 15:03:11.000 024 33370.03 286.31 2340.81 27.87 2011-01-24 15:03:12.000 024 33369.97 286.29 2340.75 27.87 2011-01-24 15:03:13.000 024 33370.06 286.31 2340.73 27.87 2011-01-24 15:03:14.000 024 33370.04 286.33 2340.70 27.87 2011-01-24 15:03:15.000 024 33370.03 286.31 2340.81 27.87 2011-01-24 15:03:16.000 024 33370.02 286.31 2340.77 27.87 2011-01-24 15:03:17.000 024 33370.14 286.33 2340.80 27.87 2011-01-24 15:03:18.000 024 33370.10 286.26 2340.78 27.87 2011-01-24 15:03:19.000 024 33370.06 286.25 2340.80 27.87 2011-01-24 15:03:20.000 024 33370.15 286.29 2340.85 27.87 2011-01-24 15:03:21.000 024 33370.11 286.28 2340.79 27.87 2011-01-24 15:03:22.000 024 33370.10 286.30 2340.72 27.87 2011-01-24 15:03:23.000 024 33370.16 286.27 2340.73 27.87 2011-01-24 15:03:24.000 024 33370.14 286.28 2340.87 27.87 2011-01-24 15:03:25.000 024 33370.11 286.25 2340.87 27.87 2011-01-24 15:03:26.000 024 33370.06 286.28 2340.86 27.87 2011-01-24 15:03:27.000 024 33370.17 286.21 2340.80 27.87 2011-01-24 15:03:28.000 024 33370.16 286.29 2340.76 27.87 2011-01-24 15:03:29.000 024 33370.31 286.28 2340.81 27.87 2011-01-24 15:03:30.000 024 33370.14 286.28 2340.74 27.87 2011-01-24 15:03:31.000 024 33370.17 286.24 2340.81 27.87 2011-01-24 15:03:32.000 024 33370.21 286.24 2340.77 27.87 2011-01-24 15:03:33.000 024 33370.23 286.25 2340.85 27.87 2011-01-24 15:03:34.000 024 33370.22 286.22 2340.88 27.87 2011-01-24 15:03:35.000 024 33370.24 286.25 2340.79 27.87 2011-01-24 15:03:36.000 024 33370.21 286.26 2340.74 27.87 2011-01-24 15:03:37.000 024 33370.24 286.29 2340.74 27.87 2011-01-24 15:03:38.000 024 33370.27 286.23 2340.81 27.87 2011-01-24 15:03:39.000 024 33370.33 286.24 2340.64 27.87 2011-01-24 15:03:40.000 024 33370.28 286.29 2340.75 27.87 2011-01-24 15:03:41.000 024 33370.22 286.28 2340.73 27.87 2011-01-24 15:03:42.000 024 33370.25 286.26 2340.73 27.87 2011-01-24 15:03:43.000 024 33370.24 286.27 2340.78 27.87 2011-01-24 15:03:44.000 024 33370.29 286.28 2340.75 27.87 2011-01-24 15:03:45.000 024 33370.28 286.26 2340.69 27.87 2011-01-24 15:03:46.000 024 33370.22 286.28 2340.81 27.87 2011-01-24 15:03:47.000 024 33370.32 286.32 2340.78 27.87 2011-01-24 15:03:48.000 024 33370.31 286.26 2340.74 27.87 2011-01-24 15:03:49.000 024 33370.23 286.30 2340.79 27.87 2011-01-24 15:03:50.000 024 33370.31 286.26 2340.75 27.87 2011-01-24 15:03:51.000 024 33370.29 286.24 2340.77 27.87 2011-01-24 15:03:52.000 024 33370.24 286.27 2340.66 27.87 2011-01-24 15:03:53.000 024 33370.25 286.29 2340.82 27.87 2011-01-24 15:03:54.000 024 33370.32 286.31 2340.81 27.87 2011-01-24 15:03:55.000 024 33370.29 286.27 2340.81 27.87 2011-01-24 15:03:56.000 024 33370.28 286.27 2340.81 27.87 2011-01-24 15:03:57.000 024 33370.34 286.30 2340.74 27.87 2011-01-24 15:03:58.000 024 33370.33 286.30 2340.76 27.87 2011-01-24 15:03:59.000 024 33370.31 286.31 2340.72 27.87 2011-01-24 15:04:00.000 024 33370.28 286.26 2340.72 27.87 2011-01-24 15:04:01.000 024 33370.22 286.29 2340.78 27.87 2011-01-24 15:04:02.000 024 33370.29 286.33 2340.75 27.87 2011-01-24 15:04:03.000 024 33370.23 286.31 2340.74 27.87 2011-01-24 15:04:04.000 024 33370.18 286.35 2340.80 27.87 2011-01-24 15:04:05.000 024 33370.26 286.37 2340.81 27.87 2011-01-24 15:04:06.000 024 33370.24 286.35 2340.73 27.87 2011-01-24 15:04:07.000 024 33370.22 286.33 2340.80 27.87 2011-01-24 15:04:08.000 024 33370.25 286.35 2340.65 27.87 2011-01-24 15:04:09.000 024 33370.20 286.38 2340.69 27.87 2011-01-24 15:04:10.000 024 33370.21 286.37 2340.68 27.87 2011-01-24 15:04:11.000 024 33370.09 286.36 2340.80 27.87 2011-01-24 15:04:12.000 024 33370.22 286.42 2340.80 27.87 2011-01-24 15:04:13.000 024 33370.16 286.38 2340.81 27.87 2011-01-24 15:04:14.000 024 33370.07 286.39 2340.87 27.87 2011-01-24 15:04:15.000 024 33370.09 286.43 2340.73 27.87 2011-01-24 15:04:16.000 024 33370.05 286.48 2340.84 27.87 2011-01-24 15:04:17.000 024 33370.10 286.49 2340.82 27.87 2011-01-24 15:04:18.000 024 33370.09 286.44 2340.78 27.87 2011-01-24 15:04:19.000 024 33370.11 286.45 2340.78 27.87 2011-01-24 15:04:20.000 024 33370.02 286.45 2340.78 27.87 2011-01-24 15:04:21.000 024 33370.04 286.48 2340.87 27.87 2011-01-24 15:04:22.000 024 33370.09 286.49 2340.88 27.87 2011-01-24 15:04:23.000 024 33370.00 286.49 2340.86 27.87 2011-01-24 15:04:24.000 024 33370.05 286.51 2340.85 27.87 2011-01-24 15:04:25.000 024 33369.99 286.51 2340.84 27.87 2011-01-24 15:04:26.000 024 33370.06 286.53 2340.83 27.87 2011-01-24 15:04:27.000 024 33369.89 286.55 2340.85 27.87 2011-01-24 15:04:28.000 024 33369.94 286.51 2340.81 27.87 2011-01-24 15:04:29.000 024 33369.94 286.52 2340.93 27.87 2011-01-24 15:04:30.000 024 33370.11 286.55 2340.93 27.87 2011-01-24 15:04:31.000 024 33369.99 286.49 2340.91 27.87 2011-01-24 15:04:32.000 024 33370.00 286.55 2340.81 27.87 2011-01-24 15:04:33.000 024 33369.93 286.55 2340.93 27.87 2011-01-24 15:04:34.000 024 33369.91 286.58 2340.90 27.87 2011-01-24 15:04:35.000 024 33370.01 286.59 2340.99 27.87 2011-01-24 15:04:36.000 024 33369.96 286.58 2340.84 27.87 2011-01-24 15:04:37.000 024 33369.97 286.60 2340.86 27.87 2011-01-24 15:04:38.000 024 33369.99 286.58 2340.94 27.87 2011-01-24 15:04:39.000 024 33369.97 286.61 2340.97 27.87 2011-01-24 15:04:40.000 024 33369.82 286.59 2340.96 27.87 2011-01-24 15:04:41.000 024 33370.03 286.62 2340.93 27.87 2011-01-24 15:04:42.000 024 33370.05 286.62 2340.97 27.87 2011-01-24 15:04:43.000 024 33369.91 286.59 2340.98 27.87 2011-01-24 15:04:44.000 024 33369.97 286.62 2340.95 27.87 2011-01-24 15:04:45.000 024 33369.98 286.67 2340.99 27.87 2011-01-24 15:04:46.000 024 33369.95 286.61 2340.96 27.87 2011-01-24 15:04:47.000 024 33369.96 286.61 2340.95 27.87 2011-01-24 15:04:48.000 024 33369.97 286.64 2340.98 27.87 2011-01-24 15:04:49.000 024 33369.97 286.59 2340.92 27.87 2011-01-24 15:04:50.000 024 33370.02 286.64 2341.00 27.87 2011-01-24 15:04:51.000 024 33369.96 286.60 2340.90 27.87 2011-01-24 15:04:52.000 024 33369.94 286.63 2341.01 27.87 2011-01-24 15:04:53.000 024 33369.85 286.67 2341.03 27.87 2011-01-24 15:04:54.000 024 33370.03 286.66 2341.00 27.87 2011-01-24 15:04:55.000 024 33369.90 286.66 2341.00 27.87 2011-01-24 15:04:56.000 024 33369.89 286.65 2341.08 27.87 2011-01-24 15:04:57.000 024 33369.97 286.68 2341.01 27.87 2011-01-24 15:04:58.000 024 33369.90 286.73 2341.10 27.87 2011-01-24 15:04:59.000 024 33369.87 286.71 2341.01 27.87 2011-01-24 15:05:00.000 024 33369.89 286.73 2341.06 27.87 2011-01-24 15:05:01.000 024 33369.83 286.71 2341.06 27.87 2011-01-24 15:05:02.000 024 33369.88 286.74 2341.08 27.87 2011-01-24 15:05:03.000 024 33369.90 286.74 2341.10 27.87 2011-01-24 15:05:04.000 024 33369.78 286.74 2341.15 27.87 2011-01-24 15:05:05.000 024 33369.90 286.76 2341.01 27.87 2011-01-24 15:05:06.000 024 33369.81 286.79 2341.07 27.87 2011-01-24 15:05:07.000 024 33369.79 286.77 2341.10 27.87 2011-01-24 15:05:08.000 024 33369.80 286.80 2341.10 27.87 2011-01-24 15:05:09.000 024 33369.75 286.81 2341.14 27.87 2011-01-24 15:05:10.000 024 33369.84 286.83 2341.10 27.87 2011-01-24 15:05:11.000 024 33369.72 286.83 2341.11 27.87 2011-01-24 15:05:12.000 024 33369.67 286.82 2341.18 27.87 2011-01-24 15:05:13.000 024 33369.71 286.83 2341.10 27.87 2011-01-24 15:05:14.000 024 33369.65 286.87 2341.15 27.87 2011-01-24 15:05:15.000 024 33369.66 286.82 2341.22 27.87 2011-01-24 15:05:16.000 024 33369.79 286.86 2341.14 27.87 2011-01-24 15:05:17.000 024 33369.65 286.90 2341.20 27.87 2011-01-24 15:05:18.000 024 33369.67 286.85 2341.07 27.87 2011-01-24 15:05:19.000 024 33369.61 286.88 2341.05 27.87 2011-01-24 15:05:20.000 024 33369.64 286.89 2341.20 27.87 2011-01-24 15:05:21.000 024 33369.69 286.88 2341.14 27.87 2011-01-24 15:05:22.000 024 33369.62 286.87 2341.20 27.87 2011-01-24 15:05:23.000 024 33369.66 286.87 2341.28 27.87 2011-01-24 15:05:24.000 024 33369.67 286.89 2341.20 27.87 2011-01-24 15:05:25.000 024 33369.72 286.86 2341.22 27.87 2011-01-24 15:05:26.000 024 33369.65 286.93 2341.22 27.87 2011-01-24 15:05:27.000 024 33369.69 286.92 2341.26 27.87 2011-01-24 15:05:28.000 024 33369.59 286.88 2341.22 27.87 2011-01-24 15:05:29.000 024 33369.71 286.93 2341.26 27.87 2011-01-24 15:05:30.000 024 33369.70 286.92 2341.31 27.87 2011-01-24 15:05:31.000 024 33369.64 286.90 2341.26 27.87 2011-01-24 15:05:32.000 024 33369.64 286.93 2341.28 27.87 2011-01-24 15:05:33.000 024 33369.64 286.96 2341.30 27.87 2011-01-24 15:05:34.000 024 33369.67 286.95 2341.30 27.87 2011-01-24 15:05:35.000 024 33369.72 286.96 2341.30 27.87 2011-01-24 15:05:36.000 024 33369.63 286.94 2341.32 27.87 2011-01-24 15:05:37.000 024 33369.56 286.96 2341.33 27.87 2011-01-24 15:05:38.000 024 33369.71 286.95 2341.28 27.87 2011-01-24 15:05:39.000 024 33369.61 286.96 2341.33 27.87 2011-01-24 15:05:40.000 024 33369.64 286.96 2341.32 27.87 2011-01-24 15:05:41.000 024 33369.66 287.01 2341.21 27.87 2011-01-24 15:05:42.000 024 33369.52 287.01 2341.27 27.87 2011-01-24 15:05:43.000 024 33369.55 287.04 2341.32 27.87 2011-01-24 15:05:44.000 024 33369.65 287.08 2341.35 27.87 2011-01-24 15:05:45.000 024 33369.53 287.05 2341.38 27.87 2011-01-24 15:05:46.000 024 33369.39 287.06 2341.33 27.87 2011-01-24 15:05:47.000 024 33369.44 287.10 2341.30 27.87 2011-01-24 15:05:48.000 024 33369.46 287.13 2341.29 27.87 2011-01-24 15:05:49.000 024 33369.45 287.11 2341.33 27.87 2011-01-24 15:05:50.000 024 33369.49 287.11 2341.39 27.87 2011-01-24 15:05:51.000 024 33369.41 287.13 2341.34 27.87 2011-01-24 15:05:52.000 024 33369.38 287.13 2341.40 27.87 2011-01-24 15:05:53.000 024 33369.43 287.19 2341.41 27.87 2011-01-24 15:05:54.000 024 33369.44 287.21 2341.43 27.87 2011-01-24 15:05:55.000 024 33369.41 287.24 2341.34 27.87 2011-01-24 15:05:56.000 024 33369.39 287.19 2341.42 27.87 2011-01-24 15:05:57.000 024 33369.35 287.19 2341.42 27.87 2011-01-24 15:05:58.000 024 33369.40 287.21 2341.38 27.87 2011-01-24 15:05:59.000 024 33369.35 287.21 2341.42 27.87 2011-01-24 15:06:00.000 024 33369.31 287.19 2341.46 27.87 2011-01-24 15:06:01.000 024 33369.26 287.19 2341.39 27.87 2011-01-24 15:06:02.000 024 33369.24 287.22 2341.49 27.87 2011-01-24 15:06:03.000 024 33369.31 287.21 2341.36 27.87 2011-01-24 15:06:04.000 024 33369.27 287.19 2341.49 27.87 2011-01-24 15:06:05.000 024 33369.34 287.25 2341.49 27.87 2011-01-24 15:06:06.000 024 33369.28 287.25 2341.53 27.87 2011-01-24 15:06:07.000 024 33369.24 287.25 2341.55 27.87 2011-01-24 15:06:08.000 024 33369.24 287.24 2341.57 27.87 2011-01-24 15:06:09.000 024 33369.29 287.21 2341.52 27.87 2011-01-24 15:06:10.000 024 33369.23 287.28 2341.55 27.87 2011-01-24 15:06:11.000 024 33369.26 287.25 2341.60 27.87 2011-01-24 15:06:12.000 024 33369.38 287.23 2341.55 27.87 2011-01-24 15:06:13.000 024 33369.18 287.22 2341.64 27.87 2011-01-24 15:06:14.000 024 33369.20 287.27 2341.58 27.87 2011-01-24 15:06:15.000 024 33369.29 287.23 2341.59 27.87 2011-01-24 15:06:16.000 024 33369.17 287.27 2341.59 27.87 2011-01-24 15:06:17.000 024 33369.21 287.27 2341.64 27.87 2011-01-24 15:06:18.000 024 33369.31 287.28 2341.68 27.87 2011-01-24 15:06:19.000 024 33369.29 287.27 2341.62 27.87 2011-01-24 15:06:20.000 024 33369.29 287.24 2341.64 27.87 2011-01-24 15:06:21.000 024 33369.28 287.30 2341.70 27.87 2011-01-24 15:06:22.000 024 33369.16 287.24 2341.76 27.87 2011-01-24 15:06:23.000 024 33369.38 287.28 2341.69 27.87 2011-01-24 15:06:24.000 024 33369.28 287.25 2341.70 27.87 2011-01-24 15:06:25.000 024 33369.19 287.22 2341.68 27.87 2011-01-24 15:06:26.000 024 33369.28 287.24 2341.66 27.87 2011-01-24 15:06:27.000 024 33369.27 287.27 2341.73 27.87 2011-01-24 15:06:28.000 024 33369.33 287.27 2341.71 27.87 2011-01-24 15:06:29.000 024 33369.25 287.28 2341.58 27.87 2011-01-24 15:06:30.000 024 33369.29 287.29 2341.68 27.87 2011-01-24 15:06:31.000 024 33369.29 287.27 2341.67 27.87 2011-01-24 15:06:32.000 024 33369.18 287.25 2341.64 27.87 2011-01-24 15:06:33.000 024 33369.24 287.27 2341.65 27.87 2011-01-24 15:06:34.000 024 33369.23 287.33 2341.71 27.87 2011-01-24 15:06:35.000 024 33369.24 287.33 2341.70 27.87 2011-01-24 15:06:36.000 024 33369.26 287.35 2341.75 27.87 2011-01-24 15:06:37.000 024 33369.29 287.36 2341.73 27.87 2011-01-24 15:06:38.000 024 33369.32 287.35 2341.67 27.87 2011-01-24 15:06:39.000 024 33369.18 287.36 2341.73 27.87 2011-01-24 15:06:40.000 024 33369.17 287.35 2341.68 27.87 2011-01-24 15:06:41.000 024 33369.31 287.35 2341.73 27.87 2011-01-24 15:06:42.000 024 33369.23 287.33 2341.70 27.87 2011-01-24 15:06:43.000 024 33369.16 287.33 2341.69 27.87 2011-01-24 15:06:44.000 024 33369.22 287.34 2341.71 27.87 2011-01-24 15:06:45.000 024 33369.35 287.39 2341.74 27.87 2011-01-24 15:06:46.000 024 33369.33 287.39 2341.67 27.87 2011-01-24 15:06:47.000 024 33369.31 287.39 2341.73 27.87 2011-01-24 15:06:48.000 024 33369.12 287.38 2341.60 27.87 2011-01-24 15:06:49.000 024 33369.23 287.43 2341.66 27.87 2011-01-24 15:06:50.000 024 33369.29 287.40 2341.77 27.87 2011-01-24 15:06:51.000 024 33369.29 287.37 2341.71 27.87 2011-01-24 15:06:52.000 024 33369.32 287.40 2341.73 27.87 2011-01-24 15:06:53.000 024 33369.19 287.37 2341.74 27.87 2011-01-24 15:06:54.000 024 33369.22 287.41 2341.85 27.87 2011-01-24 15:06:55.000 024 33369.20 287.42 2341.80 27.87 2011-01-24 15:06:56.000 024 33369.36 287.37 2341.78 27.87 2011-01-24 15:06:57.000 024 33369.33 287.41 2341.90 27.87 2011-01-24 15:06:58.000 024 33369.29 287.38 2341.76 27.87 2011-01-24 15:06:59.000 024 33369.41 287.42 2341.80 27.87 2011-01-24 15:07:00.000 024 33369.31 287.34 2341.77 27.87 2011-01-24 15:07:01.000 024 33369.31 287.33 2341.76 27.87 2011-01-24 15:07:02.000 024 33369.29 287.36 2341.76 27.87 2011-01-24 15:07:03.000 024 33369.35 287.37 2341.80 27.87 2011-01-24 15:07:04.000 024 33369.30 287.38 2341.68 27.87 2011-01-24 15:07:05.000 024 33369.40 287.39 2341.81 27.87 2011-01-24 15:07:06.000 024 33369.29 287.37 2341.78 27.87 2011-01-24 15:07:07.000 024 33369.35 287.37 2341.83 27.87 2011-01-24 15:07:08.000 024 33369.29 287.38 2341.78 27.87 2011-01-24 15:07:09.000 024 33369.34 287.38 2341.80 27.87 2011-01-24 15:07:10.000 024 33369.24 287.41 2341.73 27.87 2011-01-24 15:07:11.000 024 33369.32 287.38 2341.77 27.87 2011-01-24 15:07:12.000 024 33369.33 287.41 2341.88 27.87 2011-01-24 15:07:13.000 024 33369.33 287.39 2341.84 27.87 2011-01-24 15:07:14.000 024 33369.39 287.43 2341.77 27.87 2011-01-24 15:07:15.000 024 33369.37 287.38 2341.83 27.87 2011-01-24 15:07:16.000 024 33369.25 287.41 2341.76 27.87 2011-01-24 15:07:17.000 024 33369.24 287.43 2341.83 27.87 2011-01-24 15:07:18.000 024 33369.44 287.46 2341.82 27.87 2011-01-24 15:07:19.000 024 33369.40 287.43 2341.73 27.87 2011-01-24 15:07:20.000 024 33369.35 287.46 2341.82 27.87 2011-01-24 15:07:21.000 024 33369.28 287.45 2341.75 27.87 2011-01-24 15:07:22.000 024 33369.24 287.44 2341.83 27.87 2011-01-24 15:07:23.000 024 33369.28 287.48 2341.77 27.87 2011-01-24 15:07:24.000 024 33369.26 287.47 2341.82 27.87 2011-01-24 15:07:25.000 024 33369.31 287.44 2341.78 27.87 2011-01-24 15:07:26.000 024 33369.34 287.46 2341.90 27.87 2011-01-24 15:07:27.000 024 33369.25 287.46 2341.82 27.87 2011-01-24 15:07:28.000 024 33369.26 287.44 2341.93 27.87 2011-01-24 15:07:29.000 024 33369.32 287.43 2341.92 27.87 2011-01-24 15:07:30.000 024 33369.43 287.46 2341.86 27.87 2011-01-24 15:07:31.000 024 33369.28 287.48 2341.91 27.87 2011-01-24 15:07:32.000 024 33369.40 287.50 2341.89 27.87 2011-01-24 15:07:33.000 024 33369.32 287.46 2341.78 27.87 2011-01-24 15:07:34.000 024 33369.37 287.50 2341.93 27.87 2011-01-24 15:07:35.000 024 33369.41 287.50 2341.83 27.87 2011-01-24 15:07:36.000 024 33369.32 287.48 2341.91 27.87 2011-01-24 15:07:37.000 024 33369.39 287.47 2341.90 27.87 2011-01-24 15:07:38.000 024 33369.29 287.42 2341.93 27.87 2011-01-24 15:07:39.000 024 33369.31 287.50 2341.91 27.87 2011-01-24 15:07:40.000 024 33369.33 287.46 2341.91 27.87 2011-01-24 15:07:41.000 024 33369.39 287.48 2341.97 27.87 2011-01-24 15:07:42.000 024 33369.46 287.48 2341.91 27.87 2011-01-24 15:07:43.000 024 33369.49 287.43 2341.89 27.87 2011-01-24 15:07:44.000 024 33369.37 287.39 2341.87 27.87 2011-01-24 15:07:45.000 024 33369.46 287.40 2341.91 27.87 2011-01-24 15:07:46.000 024 33369.43 287.51 2341.87 27.87 2011-01-24 15:07:47.000 024 33369.46 287.46 2341.91 27.87 2011-01-24 15:07:48.000 024 33369.51 287.45 2341.91 27.87 2011-01-24 15:07:49.000 024 33369.37 287.48 2341.92 27.87 2011-01-24 15:07:50.000 024 33369.45 287.45 2341.94 27.87 2011-01-24 15:07:51.000 024 33369.52 287.43 2341.98 27.87 2011-01-24 15:07:52.000 024 33369.59 287.42 2342.08 27.87 2011-01-24 15:07:53.000 024 33369.53 287.44 2341.96 27.87 2011-01-24 15:07:54.000 024 33369.50 287.50 2341.96 27.87 2011-01-24 15:07:55.000 024 33369.64 287.44 2341.88 27.87 2011-01-24 15:07:56.000 024 33369.56 287.45 2341.89 27.87 2011-01-24 15:07:57.000 024 33369.54 287.48 2341.97 27.87 2011-01-24 15:07:58.000 024 33369.57 287.46 2341.91 27.87 2011-01-24 15:07:59.000 024 33369.58 287.46 2341.90 27.87 2011-01-24 15:08:00.000 024 33369.59 287.49 2341.93 27.87 2011-01-24 15:08:01.000 024 33369.65 287.50 2341.95 27.87 2011-01-24 15:08:02.000 024 33369.64 287.49 2341.85 27.87 2011-01-24 15:08:03.000 024 33369.59 287.49 2341.96 27.87 2011-01-24 15:08:04.000 024 33369.61 287.49 2341.89 27.87 2011-01-24 15:08:05.000 024 33369.54 287.51 2341.91 27.87 2011-01-24 15:08:06.000 024 33369.74 287.46 2341.84 27.87 2011-01-24 15:08:07.000 024 33369.65 287.49 2341.89 27.87 2011-01-24 15:08:08.000 024 33369.69 287.49 2341.94 27.87 2011-01-24 15:08:09.000 024 33369.69 287.49 2341.87 27.87 2011-01-24 15:08:10.000 024 33369.64 287.47 2341.91 27.87 2011-01-24 15:08:11.000 024 33369.66 287.49 2341.91 27.87 2011-01-24 15:08:12.000 024 33369.68 287.48 2341.87 27.87 2011-01-24 15:08:13.000 024 33369.80 287.49 2341.78 27.87 2011-01-24 15:08:14.000 024 33369.77 287.48 2341.80 27.87 2011-01-24 15:08:15.000 024 33369.80 287.49 2341.92 27.87 2011-01-24 15:08:16.000 024 33369.71 287.54 2341.92 27.87 2011-01-24 15:08:17.000 024 33369.75 287.51 2341.89 27.87 2011-01-24 15:08:18.000 024 33369.90 287.52 2341.99 27.87 2011-01-24 15:08:19.000 024 33369.79 287.56 2341.94 27.87 2011-01-24 15:08:20.000 024 33369.74 287.47 2341.96 27.87 2011-01-24 15:08:21.000 024 33369.89 287.53 2341.94 27.87 2011-01-24 15:08:22.000 024 33369.87 287.55 2341.95 27.87 2011-01-24 15:08:23.000 024 33369.79 287.50 2341.86 27.87 2011-01-24 15:08:24.000 024 33369.78 287.48 2341.88 27.87 2011-01-24 15:08:25.000 024 33369.85 287.53 2341.89 27.87 2011-01-24 15:08:26.000 024 33369.86 287.49 2341.92 27.87 2011-01-24 15:08:27.000 024 33369.86 287.53 2341.86 27.87 2011-01-24 15:08:28.000 024 33369.84 287.56 2341.87 27.87 2011-01-24 15:08:29.000 024 33369.85 287.51 2341.86 27.87 2011-01-24 15:08:30.000 024 33369.81 287.57 2341.84 27.87 2011-01-24 15:08:31.000 024 33369.91 287.55 2341.87 27.87 2011-01-24 15:08:32.000 024 33369.87 287.56 2341.83 27.87 2011-01-24 15:08:33.000 024 33369.93 287.51 2341.84 27.87 2011-01-24 15:08:34.000 024 33369.89 287.56 2341.91 27.87 2011-01-24 15:08:35.000 024 33369.93 287.51 2341.92 27.87 2011-01-24 15:08:36.000 024 33369.94 287.52 2341.93 27.87 2011-01-24 15:08:37.000 024 33369.92 287.55 2341.88 27.87 2011-01-24 15:08:38.000 024 33369.93 287.56 2341.88 27.87 2011-01-24 15:08:39.000 024 33369.93 287.52 2341.82 27.87 2011-01-24 15:08:40.000 024 33369.94 287.51 2341.92 27.87 2011-01-24 15:08:41.000 024 33369.97 287.56 2341.91 27.87 2011-01-24 15:08:42.000 024 33369.97 287.55 2341.90 27.87 2011-01-24 15:08:43.000 024 33369.90 287.58 2341.87 27.87 2011-01-24 15:08:44.000 024 33369.90 287.53 2341.95 27.87 2011-01-24 15:08:45.000 024 33369.92 287.56 2341.92 27.87 2011-01-24 15:08:46.000 024 33369.94 287.54 2341.92 27.87 2011-01-24 15:08:47.000 024 33370.02 287.53 2341.86 27.87 2011-01-24 15:08:48.000 024 33369.90 287.52 2341.91 27.87 2011-01-24 15:08:49.000 024 33369.94 287.56 2341.93 27.87 2011-01-24 15:08:50.000 024 33369.89 287.57 2341.89 27.87 2011-01-24 15:08:51.000 024 33369.90 287.59 2341.90 27.87 2011-01-24 15:08:52.000 024 33370.04 287.52 2341.90 27.87 2011-01-24 15:08:53.000 024 33369.97 287.57 2341.96 27.87 2011-01-24 15:08:54.000 024 33370.02 287.55 2341.94 27.87 2011-01-24 15:08:55.000 024 33369.99 287.56 2341.89 27.87 2011-01-24 15:08:56.000 024 33370.00 287.56 2341.95 27.87 2011-01-24 15:08:57.000 024 33370.04 287.57 2341.92 27.87 2011-01-24 15:08:58.000 024 33370.05 287.57 2341.91 27.87 2011-01-24 15:08:59.000 024 33370.03 287.57 2341.93 27.87 2011-01-24 15:09:00.000 024 33369.87 287.62 2341.85 27.87 2011-01-24 15:09:01.000 024 33369.97 287.61 2341.83 27.87 2011-01-24 15:09:02.000 024 33369.93 287.58 2341.88 27.87 2011-01-24 15:09:03.000 024 33370.05 287.61 2341.84 27.87 2011-01-24 15:09:04.000 024 33370.08 287.59 2341.88 27.87 2011-01-24 15:09:05.000 024 33369.96 287.63 2341.91 27.87 2011-01-24 15:09:06.000 024 33370.05 287.63 2341.93 27.87 2011-01-24 15:09:07.000 024 33370.06 287.64 2341.88 27.87 2011-01-24 15:09:08.000 024 33369.96 287.62 2341.86 27.87 2011-01-24 15:09:09.000 024 33370.08 287.65 2341.87 27.87 2011-01-24 15:09:10.000 024 33370.03 287.65 2341.95 27.87 2011-01-24 15:09:11.000 024 33370.06 287.65 2341.95 27.87 2011-01-24 15:09:12.000 024 33370.11 287.65 2341.92 27.87 2011-01-24 15:09:13.000 024 33370.11 287.63 2341.95 27.87 2011-01-24 15:09:14.000 024 33370.06 287.65 2341.93 27.87 2011-01-24 15:09:15.000 024 33370.07 287.64 2341.95 27.87 2011-01-24 15:09:16.000 024 33370.15 287.69 2341.90 27.87 2011-01-24 15:09:17.000 024 33370.16 287.68 2341.91 27.87 2011-01-24 15:09:18.000 024 33370.13 287.72 2341.96 27.87 2011-01-24 15:09:19.000 024 33370.18 287.72 2341.96 27.87 2011-01-24 15:09:20.000 024 33370.15 287.72 2341.91 27.87 2011-01-24 15:09:21.000 024 33370.13 287.66 2341.87 27.87 2011-01-24 15:09:22.000 024 33370.17 287.71 2342.01 27.87 2011-01-24 15:09:23.000 024 33370.08 287.72 2341.93 27.87 2011-01-24 15:09:24.000 024 33370.18 287.69 2341.91 27.87 2011-01-24 15:09:25.000 024 33370.20 287.71 2341.96 27.87 2011-01-24 15:09:26.000 024 33370.17 287.70 2341.92 27.87 2011-01-24 15:09:27.000 024 33370.27 287.74 2341.92 27.87 2011-01-24 15:09:28.000 024 33370.21 287.73 2341.96 27.87 2011-01-24 15:09:29.000 024 33370.20 287.68 2341.93 27.87 2011-01-24 15:09:30.000 024 33370.16 287.69 2342.00 27.87 2011-01-24 15:09:31.000 024 33370.25 287.71 2341.97 27.87 2011-01-24 15:09:32.000 024 33370.28 287.69 2341.98 27.87 2011-01-24 15:09:33.000 024 33370.22 287.70 2341.97 27.87 2011-01-24 15:09:34.000 024 33370.23 287.71 2342.01 27.87 2011-01-24 15:09:35.000 024 33370.31 287.74 2341.91 27.87 2011-01-24 15:09:36.000 024 33370.22 287.70 2341.95 27.87 2011-01-24 15:09:37.000 024 33370.36 287.71 2341.92 27.87 2011-01-24 15:09:38.000 024 33370.24 287.73 2341.93 27.87 2011-01-24 15:09:39.000 024 33370.24 287.72 2341.93 27.87 2011-01-24 15:09:40.000 024 33370.27 287.74 2341.95 27.87 2011-01-24 15:09:41.000 024 33370.39 287.71 2341.94 27.87 2011-01-24 15:09:42.000 024 33370.24 287.69 2341.98 27.87 2011-01-24 15:09:43.000 024 33370.34 287.73 2341.95 27.87 2011-01-24 15:09:44.000 024 33370.30 287.72 2341.97 27.87 2011-01-24 15:09:45.000 024 33370.35 287.76 2342.01 27.87 2011-01-24 15:09:46.000 024 33370.39 287.77 2342.00 27.87 2011-01-24 15:09:47.000 024 33370.26 287.78 2341.93 27.87 2011-01-24 15:09:48.000 024 33370.30 287.78 2341.92 27.87 2011-01-24 15:09:49.000 024 33370.37 287.75 2341.92 27.87 2011-01-24 15:09:50.000 024 33370.42 287.76 2341.91 27.87 2011-01-24 15:09:51.000 024 33370.48 287.75 2342.08 27.87 2011-01-24 15:09:52.000 024 33370.42 287.72 2341.93 27.87 2011-01-24 15:09:53.000 024 33370.42 287.69 2341.94 27.87 2011-01-24 15:09:54.000 024 33370.37 287.78 2341.98 27.87 2011-01-24 15:09:55.000 024 33370.45 287.77 2342.02 27.87 2011-01-24 15:09:56.000 024 33370.43 287.76 2342.03 27.87 2011-01-24 15:09:57.000 024 33370.53 287.79 2341.96 27.87 2011-01-24 15:09:58.000 024 33370.43 287.79 2341.93 27.87 2011-01-24 15:09:59.000 024 33370.48 287.79 2342.03 27.87 2011-01-24 15:10:00.000 024 33370.49 287.79 2341.91 27.87 2011-01-24 15:10:01.000 024 33370.49 287.77 2341.96 27.87 2011-01-24 15:10:02.000 024 33370.55 287.76 2342.00 27.87 2011-01-24 15:10:03.000 024 33370.49 287.80 2342.01 27.87 2011-01-24 15:10:04.000 024 33370.55 287.80 2342.04 27.87 2011-01-24 15:10:05.000 024 33370.55 287.79 2342.00 27.87 2011-01-24 15:10:06.000 024 33370.55 287.83 2341.97 27.87 2011-01-24 15:10:07.000 024 33370.46 287.79 2342.05 27.87 2011-01-24 15:10:08.000 024 33370.53 287.78 2342.04 27.87 2011-01-24 15:10:09.000 024 33370.58 287.83 2341.91 27.87 2011-01-24 15:10:10.000 024 33370.62 287.79 2341.94 27.87 2011-01-24 15:10:11.000 024 33370.50 287.83 2342.04 27.87 2011-01-24 15:10:12.000 024 33370.65 287.84 2342.03 27.87 2011-01-24 15:10:13.000 024 33370.40 287.87 2342.01 27.87 2011-01-24 15:10:14.000 024 33370.47 287.86 2342.01 27.87 2011-01-24 15:10:15.000 024 33370.58 287.89 2342.06 27.87 2011-01-24 15:10:16.000 024 33370.57 287.86 2342.08 27.87 2011-01-24 15:10:17.000 024 33370.58 287.83 2342.04 27.87 2011-01-24 15:10:18.000 024 33370.65 287.86 2342.08 27.87 2011-01-24 15:10:19.000 024 33370.72 287.87 2342.05 27.87 2011-01-24 15:10:20.000 024 33370.65 287.86 2342.01 27.87 2011-01-24 15:10:21.000 024 33370.52 287.82 2342.03 27.87 2011-01-24 15:10:22.000 024 33370.61 287.88 2342.00 27.87 2011-01-24 15:10:23.000 024 33370.62 287.89 2342.02 27.87 2011-01-24 15:10:24.000 024 33370.65 287.86 2342.04 27.87 2011-01-24 15:10:25.000 024 33370.61 287.94 2342.03 27.87 2011-01-24 15:10:26.000 024 33370.62 287.89 2341.94 27.87 2011-01-24 15:10:27.000 024 33370.62 287.85 2342.07 27.87 2011-01-24 15:10:28.000 024 33370.58 287.91 2342.12 27.87 2011-01-24 15:10:29.000 024 33370.65 287.91 2342.10 27.87 2011-01-24 15:10:30.000 024 33370.67 287.92 2342.07 27.87 2011-01-24 15:10:31.000 024 33370.65 287.89 2342.08 27.87 2011-01-24 15:10:32.000 024 33370.61 287.89 2342.11 27.87 2011-01-24 15:10:33.000 024 33370.56 287.91 2342.16 27.87 2011-01-24 15:10:34.000 024 33370.71 287.93 2342.09 27.87 2011-01-24 15:10:35.000 024 33370.68 287.93 2342.07 27.87 2011-01-24 15:10:36.000 024 33370.65 288.00 2342.10 27.87 2011-01-24 15:10:37.000 024 33370.68 287.95 2342.12 27.87 2011-01-24 15:10:38.000 024 33370.64 287.92 2342.09 27.87 2011-01-24 15:10:39.000 024 33370.65 287.99 2342.14 27.87 2011-01-24 15:10:40.000 024 33370.69 287.92 2342.11 27.87 2011-01-24 15:10:41.000 024 33370.58 287.98 2342.09 27.87 2011-01-24 15:10:42.000 024 33370.59 287.98 2342.12 27.87 2011-01-24 15:10:43.000 024 33370.76 287.98 2342.18 27.87 2011-01-24 15:10:44.000 024 33370.78 287.95 2342.18 27.87 2011-01-24 15:10:45.000 024 33370.74 287.98 2342.18 27.87 2011-01-24 15:10:46.000 024 33370.73 287.98 2342.22 27.87 2011-01-24 15:10:47.000 024 33370.77 287.98 2342.16 27.87 2011-01-24 15:10:48.000 024 33370.79 287.96 2342.21 27.87 2011-01-24 15:10:49.000 024 33370.77 287.98 2342.07 27.87 2011-01-24 15:10:50.000 024 33370.80 288.03 2342.13 27.87 2011-01-24 15:10:51.000 024 33370.79 288.01 2342.15 27.87 2011-01-24 15:10:52.000 024 33370.79 288.01 2342.17 27.87 2011-01-24 15:10:53.000 024 33370.65 287.99 2342.15 27.87 2011-01-24 15:10:54.000 024 33370.89 287.99 2342.24 27.87 2011-01-24 15:10:55.000 024 33370.90 287.97 2342.15 27.87 2011-01-24 15:10:56.000 024 33370.87 287.96 2342.20 27.87 2011-01-24 15:10:57.000 024 33370.87 288.01 2342.14 27.87 2011-01-24 15:10:58.000 024 33370.92 287.99 2342.17 27.87 2011-01-24 15:10:59.000 024 33370.93 288.00 2342.24 27.87 2011-01-24 15:11:00.000 024 33370.84 287.97 2342.25 27.87 2011-01-24 15:11:01.000 024 33371.00 287.95 2342.20 27.87 2011-01-24 15:11:02.000 024 33370.92 287.98 2342.19 27.87 2011-01-24 15:11:03.000 024 33371.03 287.97 2342.20 27.87 2011-01-24 15:11:04.000 024 33370.97 288.03 2342.24 27.87 2011-01-24 15:11:05.000 024 33370.96 287.99 2342.22 27.87 2011-01-24 15:11:06.000 024 33371.00 287.99 2342.23 27.88 2011-01-24 15:11:07.000 024 33371.07 287.97 2342.29 27.88 2011-01-24 15:11:08.000 024 33371.10 287.98 2342.27 27.88 2011-01-24 15:11:09.000 024 33371.11 287.98 2342.23 27.88 2011-01-24 15:11:10.000 024 33371.15 287.98 2342.32 27.87 2011-01-24 15:11:11.000 024 33371.19 287.95 2342.23 27.87 2011-01-24 15:11:12.000 024 33371.17 287.98 2342.27 27.87 2011-01-24 15:11:13.000 024 33371.17 288.02 2342.28 27.87 2011-01-24 15:11:14.000 024 33371.19 288.03 2342.27 27.87 2011-01-24 15:11:15.000 024 33371.23 287.98 2342.21 27.88 2011-01-24 15:11:16.000 024 33371.24 288.03 2342.24 27.87 2011-01-24 15:11:17.000 024 33371.20 288.01 2342.18 27.87 2011-01-24 15:11:18.000 024 33371.12 288.05 2342.30 27.87 2011-01-24 15:11:19.000 024 33371.26 288.04 2342.21 27.87 2011-01-24 15:11:20.000 024 33371.19 288.02 2342.18 27.88 2011-01-24 15:11:21.000 024 33371.20 288.03 2342.21 27.88 2011-01-24 15:11:22.000 024 33371.23 288.05 2342.17 27.88 2011-01-24 15:11:23.000 024 33371.15 288.02 2342.21 27.87 2011-01-24 15:11:24.000 024 33371.29 288.07 2342.11 27.88 2011-01-24 15:11:25.000 024 33371.26 288.06 2342.17 27.88 2011-01-24 15:11:26.000 024 33371.27 288.03 2342.18 27.88 2011-01-24 15:11:27.000 024 33371.18 288.08 2342.24 27.88 2011-01-24 15:11:28.000 024 33371.22 288.07 2342.21 27.88 2011-01-24 15:11:29.000 024 33371.23 288.07 2342.22 27.88 2011-01-24 15:11:30.000 024 33371.19 288.08 2342.19 27.88 2011-01-24 15:11:31.000 024 33371.23 288.13 2342.14 27.88 2011-01-24 15:11:32.000 024 33371.15 288.11 2342.18 27.88 2011-01-24 15:11:33.000 024 33371.24 288.08 2342.21 27.87 2011-01-24 15:11:34.000 024 33371.12 288.10 2342.23 27.87 2011-01-24 15:11:35.000 024 33371.12 288.14 2342.30 27.88 2011-01-24 15:11:36.000 024 33371.18 288.13 2342.25 27.88 2011-01-24 15:11:37.000 024 33371.15 288.13 2342.30 27.88 2011-01-24 15:11:38.000 024 33371.11 288.16 2342.28 27.88 2011-01-24 15:11:39.000 024 33371.14 288.14 2342.32 27.88 2011-01-24 15:11:40.000 024 33371.09 288.19 2342.23 27.88 2011-01-24 15:11:41.000 024 33371.12 288.18 2342.27 27.88 2011-01-24 15:11:42.000 024 33371.08 288.17 2342.27 27.88 2011-01-24 15:11:43.000 024 33371.09 288.17 2342.30 27.88 2011-01-24 15:11:44.000 024 33371.03 288.16 2342.26 27.88 2011-01-24 15:11:45.000 024 33370.98 288.20 2342.32 27.88 2011-01-24 15:11:46.000 024 33371.02 288.19 2342.25 27.88 2011-01-24 15:11:47.000 024 33370.99 288.25 2342.39 27.88 2011-01-24 15:11:48.000 024 33370.92 288.21 2342.34 27.88 2011-01-24 15:11:49.000 024 33370.99 288.23 2342.33 27.88 2011-01-24 15:11:50.000 024 33370.95 288.21 2342.30 27.88 2011-01-24 15:11:51.000 024 33370.93 288.25 2342.35 27.88 2011-01-24 15:11:52.000 024 33370.95 288.24 2342.42 27.88 2011-01-24 15:11:53.000 024 33370.98 288.24 2342.36 27.88 2011-01-24 15:11:54.000 024 33370.87 288.29 2342.32 27.88 2011-01-24 15:11:55.000 024 33370.99 288.24 2342.33 27.88 2011-01-24 15:11:56.000 024 33370.91 288.23 2342.42 27.88 2011-01-24 15:11:57.000 024 33370.92 288.30 2342.33 27.88 2011-01-24 15:11:58.000 024 33370.89 288.26 2342.42 27.88 2011-01-24 15:11:59.000 024 33370.86 288.31 2342.40 27.88 2011-01-24 15:12:00.000 024 33370.69 288.29 2342.37 27.88 2011-01-24 15:12:01.000 024 33370.93 288.35 2342.38 27.88 2011-01-24 15:12:02.000 024 33370.89 288.36 2342.43 27.88 2011-01-24 15:12:03.000 024 33370.83 288.32 2342.46 27.88 2011-01-24 15:12:04.000 024 33370.79 288.32 2342.54 27.88 2011-01-24 15:12:05.000 024 33370.79 288.35 2342.48 27.88 2011-01-24 15:12:06.000 024 33370.72 288.32 2342.48 27.88 2011-01-24 15:12:07.000 024 33370.79 288.31 2342.57 27.88 2011-01-24 15:12:08.000 024 33370.75 288.30 2342.51 27.88 2011-01-24 15:12:09.000 024 33370.84 288.38 2342.52 27.88 2011-01-24 15:12:10.000 024 33370.72 288.33 2342.62 27.88 2011-01-24 15:12:11.000 024 33370.80 288.36 2342.52 27.88 2011-01-24 15:12:12.000 024 33370.73 288.38 2342.54 27.88 2011-01-24 15:12:13.000 024 33370.65 288.37 2342.58 27.88 2011-01-24 15:12:14.000 024 33370.68 288.35 2342.57 27.88 2011-01-24 15:12:15.000 024 33370.69 288.36 2342.57 27.88 2011-01-24 15:12:16.000 024 33370.73 288.40 2342.60 27.88 2011-01-24 15:12:17.000 024 33370.69 288.37 2342.58 27.88 2011-01-24 15:12:18.000 024 33370.68 288.39 2342.53 27.88 2011-01-24 15:12:19.000 024 33370.77 288.34 2342.54 27.88 2011-01-24 15:12:20.000 024 33370.65 288.40 2342.54 27.88 2011-01-24 15:12:21.000 024 33370.65 288.39 2342.67 27.88 2011-01-24 15:12:22.000 024 33370.72 288.40 2342.61 27.88 2011-01-24 15:12:23.000 024 33370.66 288.43 2342.58 27.88 2011-01-24 15:12:24.000 024 33370.69 288.41 2342.67 27.88 2011-01-24 15:12:25.000 024 33370.67 288.44 2342.65 27.88 2011-01-24 15:12:26.000 024 33370.71 288.41 2342.59 27.88 2011-01-24 15:12:27.000 024 33370.67 288.41 2342.68 27.88 2011-01-24 15:12:28.000 024 33370.63 288.40 2342.67 27.88 2011-01-24 15:12:29.000 024 33370.67 288.41 2342.59 27.88 2011-01-24 15:12:30.000 024 33370.71 288.39 2342.66 27.88 2011-01-24 15:12:31.000 024 33370.59 288.39 2342.54 27.88 2011-01-24 15:12:32.000 024 33370.61 288.40 2342.64 27.88 2011-01-24 15:12:33.000 024 33370.69 288.39 2342.75 27.88 2011-01-24 15:12:34.000 024 33370.62 288.37 2342.64 27.88 2011-01-24 15:12:35.000 024 33370.66 288.39 2342.67 27.88 2011-01-24 15:12:36.000 024 33370.62 288.35 2342.74 27.88 2011-01-24 15:12:37.000 024 33370.72 288.38 2342.73 27.88 2011-01-24 15:12:38.000 024 33370.69 288.34 2342.72 27.88 2011-01-24 15:12:39.000 024 33370.66 288.38 2342.68 27.88 2011-01-24 15:12:40.000 024 33370.62 288.37 2342.69 27.88 2011-01-24 15:12:41.000 024 33370.68 288.35 2342.73 27.88 2011-01-24 15:12:42.000 024 33370.67 288.38 2342.83 27.88 2011-01-24 15:12:43.000 024 33370.57 288.39 2342.74 27.88 2011-01-24 15:12:44.000 024 33370.59 288.39 2342.73 27.88 2011-01-24 15:12:45.000 024 33370.62 288.35 2342.70 27.88 2011-01-24 15:12:46.000 024 33370.74 288.39 2342.74 27.88 2011-01-24 15:12:47.000 024 33370.67 288.35 2342.73 27.88 2011-01-24 15:12:48.000 024 33370.63 288.40 2342.71 27.88 2011-01-24 15:12:49.000 024 33370.64 288.39 2342.73 27.88 2011-01-24 15:12:50.000 024 33370.55 288.37 2342.71 27.88 2011-01-24 15:12:51.000 024 33370.64 288.38 2342.76 27.88 2011-01-24 15:12:52.000 024 33370.59 288.38 2342.72 27.88 2011-01-24 15:12:53.000 024 33370.52 288.40 2342.76 27.88 2011-01-24 15:12:54.000 024 33370.64 288.36 2342.75 27.88 2011-01-24 15:12:55.000 024 33370.60 288.38 2342.72 27.88 2011-01-24 15:12:56.000 024 33370.55 288.37 2342.70 27.88 2011-01-24 15:12:57.000 024 33370.59 288.39 2342.79 27.88 2011-01-24 15:12:58.000 024 33370.57 288.39 2342.79 27.88 2011-01-24 15:12:59.000 024 33370.56 288.38 2342.74 27.88 2011-01-24 15:13:00.000 024 33370.49 288.38 2342.79 27.87 2011-01-24 15:13:01.000 024 33370.54 288.37 2342.85 27.87 2011-01-24 15:13:02.000 024 33370.54 288.37 2342.74 27.88 2011-01-24 15:13:03.000 024 33370.54 288.39 2342.83 27.87 2011-01-24 15:13:04.000 024 33370.50 288.39 2342.80 27.87 2011-01-24 15:13:05.000 024 33370.47 288.43 2342.82 27.87 2011-01-24 15:13:06.000 024 33370.53 288.43 2342.88 27.88 2011-01-24 15:13:07.000 024 33370.49 288.38 2342.76 27.87 2011-01-24 15:13:08.000 024 33370.48 288.38 2342.74 27.88 2011-01-24 15:13:09.000 024 33370.49 288.38 2342.75 27.87 2011-01-24 15:13:10.000 024 33370.42 288.35 2342.80 27.87 2011-01-24 15:13:11.000 024 33370.40 288.38 2342.78 27.87 2011-01-24 15:13:12.000 024 33370.44 288.38 2342.84 27.87 2011-01-24 15:13:13.000 024 33370.50 288.40 2342.83 27.88 2011-01-24 15:13:14.000 024 33370.45 288.37 2342.89 27.88 2011-01-24 15:13:15.000 024 33370.46 288.38 2342.92 27.87 2011-01-24 15:13:16.000 024 33370.40 288.35 2342.88 27.87 2011-01-24 15:13:17.000 024 33370.45 288.39 2342.85 27.88 2011-01-24 15:13:18.000 024 33370.43 288.37 2342.79 27.87 2011-01-24 15:13:19.000 024 33370.49 288.41 2342.93 27.87 2011-01-24 15:13:20.000 024 33370.44 288.40 2342.91 27.87 2011-01-24 15:13:21.000 024 33370.41 288.43 2342.91 27.87 2011-01-24 15:13:22.000 024 33370.43 288.41 2342.86 27.87 2011-01-24 15:13:23.000 024 33370.51 288.37 2342.86 27.87 2011-01-24 15:13:24.000 024 33370.32 288.38 2342.90 27.87 2011-01-24 15:13:25.000 024 33370.43 288.41 2342.95 27.87 2011-01-24 15:13:26.000 024 33370.32 288.36 2342.89 27.88 2011-01-24 15:13:27.000 024 33370.40 288.39 2342.90 27.87 2011-01-24 15:13:28.000 024 33370.39 288.38 2342.88 27.87 2011-01-24 15:13:29.000 024 33370.32 288.41 2342.89 27.87 2011-01-24 15:13:30.000 024 33370.40 288.43 2342.94 27.88 2011-01-24 15:13:31.000 024 33370.43 288.45 2343.00 27.88 2011-01-24 15:13:32.000 024 33370.43 288.45 2342.96 27.88 2011-01-24 15:13:33.000 024 33370.43 288.44 2342.85 27.88 2011-01-24 15:13:34.000 024 33370.43 288.41 2342.98 27.88 2011-01-24 15:13:35.000 024 33370.31 288.42 2342.86 27.87 2011-01-24 15:13:36.000 024 33370.34 288.43 2342.88 27.88 2011-01-24 15:13:37.000 024 33370.32 288.45 2342.94 27.87 2011-01-24 15:13:38.000 024 33370.31 288.44 2342.91 27.88 2011-01-24 15:13:39.000 024 33370.37 288.43 2342.90 27.88 2011-01-24 15:13:40.000 024 33370.27 288.45 2342.85 27.88 2011-01-24 15:13:41.000 024 33370.27 288.47 2342.94 27.88 2011-01-24 15:13:42.000 024 33370.18 288.45 2342.85 27.88 2011-01-24 15:13:43.000 024 33370.24 288.47 2342.89 27.88 2011-01-24 15:13:44.000 024 33370.31 288.46 2342.89 27.88 2011-01-24 15:13:45.000 024 33370.29 288.44 2343.00 27.88 2011-01-24 15:13:46.000 024 33370.25 288.47 2342.90 27.88 2011-01-24 15:13:47.000 024 33370.29 288.44 2343.01 27.88 2011-01-24 15:13:48.000 024 33370.19 288.45 2342.96 27.88 2011-01-24 15:13:49.000 024 33370.22 288.45 2343.00 27.88 2011-01-24 15:13:50.000 024 33370.24 288.47 2342.98 27.88 2011-01-24 15:13:51.000 024 33370.21 288.44 2343.05 27.88 2011-01-24 15:13:52.000 024 33370.18 288.46 2343.02 27.88 2011-01-24 15:13:53.000 024 33370.17 288.44 2342.97 27.88 2011-01-24 15:13:54.000 024 33370.15 288.44 2342.95 27.88 2011-01-24 15:13:55.000 024 33370.29 288.46 2343.03 27.88 2011-01-24 15:13:56.000 024 33370.19 288.48 2343.03 27.88 2011-01-24 15:13:57.000 024 33370.21 288.45 2342.99 27.88 2011-01-24 15:13:58.000 024 33370.19 288.47 2342.98 27.88 2011-01-24 15:13:59.000 024 33370.14 288.46 2343.01 27.88 2011-01-24 15:14:00.000 024 33370.09 288.45 2342.99 27.88 2011-01-24 15:14:01.000 024 33370.25 288.42 2342.97 27.88 2011-01-24 15:14:02.000 024 33370.18 288.39 2342.99 27.88 2011-01-24 15:14:03.000 024 33370.14 288.43 2342.97 27.88 2011-01-24 15:14:04.000 024 33370.20 288.46 2342.99 27.88 2011-01-24 15:14:05.000 024 33370.14 288.41 2343.02 27.88 2011-01-24 15:14:06.000 024 33370.22 288.45 2342.96 27.88 2011-01-24 15:14:07.000 024 33370.15 288.44 2343.07 27.88 2011-01-24 15:14:08.000 024 33370.12 288.46 2343.00 27.88 2011-01-24 15:14:09.000 024 33370.17 288.46 2342.94 27.88 2011-01-24 15:14:10.000 024 33370.15 288.46 2343.09 27.88 2011-01-24 15:14:11.000 024 33370.21 288.43 2343.03 27.88 2011-01-24 15:14:12.000 024 33370.17 288.47 2343.09 27.88 2011-01-24 15:14:13.000 024 33370.06 288.43 2342.99 27.88 2011-01-24 15:14:14.000 024 33370.08 288.46 2343.03 27.88 2011-01-24 15:14:15.000 024 33370.13 288.47 2343.06 27.88 2011-01-24 15:14:16.000 024 33370.14 288.42 2343.07 27.88 2011-01-24 15:14:17.000 024 33370.05 288.41 2343.11 27.88 2011-01-24 15:14:18.000 024 33370.15 288.44 2343.05 27.88 2011-01-24 15:14:19.000 024 33370.05 288.47 2343.05 27.88 2011-01-24 15:14:20.000 024 33370.12 288.46 2343.01 27.88 2011-01-24 15:14:21.000 024 33370.12 288.48 2343.04 27.88 2011-01-24 15:14:22.000 024 33370.09 288.47 2343.13 27.88 2011-01-24 15:14:23.000 024 33370.13 288.46 2342.99 27.88 2011-01-24 15:14:24.000 024 33370.08 288.44 2343.11 27.88 2011-01-24 15:14:25.000 024 33370.03 288.46 2343.07 27.88 2011-01-24 15:14:26.000 024 33370.03 288.45 2343.10 27.88 2011-01-24 15:14:27.000 024 33370.00 288.46 2343.10 27.88 2011-01-24 15:14:28.000 024 33370.04 288.49 2343.10 27.88 2011-01-24 15:14:29.000 024 33369.96 288.42 2343.13 27.88 2011-01-24 15:14:30.000 024 33369.90 288.48 2343.07 27.88 2011-01-24 15:14:31.000 024 33370.11 288.48 2343.08 27.88 2011-01-24 15:14:32.000 024 33369.97 288.48 2343.06 27.88 2011-01-24 15:14:33.000 024 33369.99 288.50 2343.10 27.88 2011-01-24 15:14:34.000 024 33369.92 288.48 2343.08 27.88 2011-01-24 15:14:35.000 024 33370.01 288.46 2343.16 27.88 2011-01-24 15:14:36.000 024 33369.91 288.48 2343.17 27.88 2011-01-24 15:14:37.000 024 33369.96 288.49 2343.18 27.88 2011-01-24 15:14:38.000 024 33369.95 288.48 2343.09 27.88 2011-01-24 15:14:39.000 024 33369.95 288.49 2343.17 27.88 2011-01-24 15:14:40.000 024 33369.95 288.48 2343.17 27.88 2011-01-24 15:14:41.000 024 33369.92 288.44 2343.14 27.88 2011-01-24 15:14:42.000 024 33369.97 288.47 2343.13 27.88 2011-01-24 15:14:43.000 024 33369.78 288.44 2343.11 27.88 2011-01-24 15:14:44.000 024 33369.84 288.44 2343.13 27.88 2011-01-24 15:14:45.000 024 33369.83 288.48 2343.14 27.88 2011-01-24 15:14:46.000 024 33369.83 288.47 2343.16 27.88 2011-01-24 15:14:47.000 024 33369.89 288.46 2343.20 27.88 2011-01-24 15:14:48.000 024 33369.90 288.46 2343.07 27.88 2011-01-24 15:14:49.000 024 33369.78 288.47 2343.17 27.88 2011-01-24 15:14:50.000 024 33369.81 288.45 2343.13 27.88 2011-01-24 15:14:51.000 024 33369.78 288.43 2343.13 27.88 2011-01-24 15:14:52.000 024 33369.80 288.45 2343.13 27.88 2011-01-24 15:14:53.000 024 33369.70 288.43 2343.13 27.88 2011-01-24 15:14:54.000 024 33369.66 288.48 2343.18 27.88 2011-01-24 15:14:55.000 024 33369.72 288.44 2343.26 27.88 2011-01-24 15:14:56.000 024 33369.69 288.45 2343.16 27.88 2011-01-24 15:14:57.000 024 33369.69 288.49 2343.20 27.88 2011-01-24 15:14:58.000 024 33369.68 288.48 2343.23 27.88 2011-01-24 15:14:59.000 024 33369.69 288.49 2343.22 27.88 2011-01-24 15:15:00.000 024 33369.62 288.48 2343.26 27.88 2011-01-24 15:15:01.000 024 33369.71 288.49 2343.15 27.88 2011-01-24 15:15:02.000 024 33369.59 288.50 2343.18 27.88 2011-01-24 15:15:03.000 024 33369.63 288.51 2343.30 27.88 2011-01-24 15:15:04.000 024 33369.59 288.50 2343.28 27.88 2011-01-24 15:15:05.000 024 33369.48 288.52 2343.20 27.88 2011-01-24 15:15:06.000 024 33369.66 288.56 2343.25 27.88 2011-01-24 15:15:07.000 024 33369.59 288.54 2343.32 27.88 2011-01-24 15:15:08.000 024 33369.53 288.52 2343.28 27.88 2011-01-24 15:15:09.000 024 33369.60 288.51 2343.25 27.88 2011-01-24 15:15:10.000 024 33369.53 288.58 2343.30 27.88 2011-01-24 15:15:11.000 024 33369.46 288.52 2343.27 27.88 2011-01-24 15:15:12.000 024 33369.57 288.57 2343.28 27.88 2011-01-24 15:15:13.000 024 33369.52 288.62 2343.27 27.88 2011-01-24 15:15:14.000 024 33369.48 288.60 2343.30 27.88 2011-01-24 15:15:15.000 024 33369.47 288.58 2343.30 27.88 2011-01-24 15:15:16.000 024 33369.41 288.55 2343.33 27.88 2011-01-24 15:15:17.000 024 33369.48 288.57 2343.42 27.88 2011-01-24 15:15:18.000 024 33369.45 288.54 2343.35 27.88 2011-01-24 15:15:19.000 024 33369.40 288.56 2343.42 27.88 2011-01-24 15:15:20.000 024 33369.39 288.55 2343.34 27.88 2011-01-24 15:15:21.000 024 33369.42 288.53 2343.38 27.88 2011-01-24 15:15:22.000 024 33369.35 288.53 2343.39 27.88 2011-01-24 15:15:23.000 024 33369.39 288.59 2343.38 27.88 2011-01-24 15:15:24.000 024 33369.40 288.50 2343.34 27.88 2011-01-24 15:15:25.000 024 33369.41 288.52 2343.39 27.88 2011-01-24 15:15:26.000 024 33369.43 288.53 2343.45 27.88 2011-01-24 15:15:27.000 024 33369.50 288.52 2343.48 27.88 2011-01-24 15:15:28.000 024 33369.46 288.55 2343.49 27.88 2011-01-24 15:15:29.000 024 33369.38 288.53 2343.41 27.88 2011-01-24 15:15:30.000 024 33369.41 288.55 2343.47 27.88 2011-01-24 15:15:31.000 024 33369.31 288.54 2343.50 27.88 2011-01-24 15:15:32.000 024 33369.40 288.57 2343.54 27.88 2011-01-24 15:15:33.000 024 33369.38 288.54 2343.44 27.88 2011-01-24 15:15:34.000 024 33369.34 288.58 2343.42 27.88 2011-01-24 15:15:35.000 024 33369.31 288.49 2343.42 27.87 2011-01-24 15:15:36.000 024 33369.38 288.51 2343.49 27.88 2011-01-24 15:15:37.000 024 33369.35 288.54 2343.36 27.88 2011-01-24 15:15:38.000 024 33369.31 288.52 2343.47 27.88 2011-01-24 15:15:39.000 024 33369.34 288.54 2343.39 27.88 2011-01-24 15:15:40.000 024 33369.44 288.48 2343.48 27.87 2011-01-24 15:15:41.000 024 33369.32 288.52 2343.54 27.87 2011-01-24 15:15:42.000 024 33369.26 288.52 2343.48 27.88 2011-01-24 15:15:43.000 024 33369.30 288.53 2343.56 27.88 2011-01-24 15:15:44.000 024 33369.36 288.49 2343.52 27.88 2011-01-24 15:15:45.000 024 33369.36 288.48 2343.42 27.88 2011-01-24 15:15:46.000 024 33369.27 288.54 2343.52 27.88 2011-01-24 15:15:47.000 024 33369.26 288.54 2343.59 27.88 2011-01-24 15:15:48.000 024 33369.32 288.51 2343.53 27.87 2011-01-24 15:15:49.000 024 33369.26 288.50 2343.47 27.88 2011-01-24 15:15:50.000 024 33369.26 288.52 2343.52 27.88 2011-01-24 15:15:51.000 024 33369.29 288.55 2343.54 27.88 2011-01-24 15:15:52.000 024 33369.28 288.51 2343.51 27.87 2011-01-24 15:15:53.000 024 33369.23 288.52 2343.51 27.88 2011-01-24 15:15:54.000 024 33369.27 288.50 2343.51 27.88 2011-01-24 15:15:55.000 024 33369.28 288.52 2343.43 27.88 2011-01-24 15:15:56.000 024 33369.28 288.52 2343.47 27.88 2011-01-24 15:15:57.000 024 33369.26 288.49 2343.54 27.87 2011-01-24 15:15:58.000 024 33369.32 288.52 2343.55 27.87 2011-01-24 15:15:59.000 024 33369.21 288.49 2343.59 27.88 2011-01-24 15:16:00.000 024 33369.28 288.50 2343.55 27.88 2011-01-24 15:16:01.000 024 33369.39 288.48 2343.51 27.87 2011-01-24 15:16:02.000 024 33369.23 288.48 2343.52 27.88 2011-01-24 15:16:03.000 024 33369.20 288.50 2343.54 27.87 2011-01-24 15:16:04.000 024 33369.21 288.51 2343.55 27.87 2011-01-24 15:16:05.000 024 33369.29 288.47 2343.54 27.87 2011-01-24 15:16:06.000 024 33369.25 288.52 2343.60 27.87 2011-01-24 15:16:07.000 024 33369.26 288.48 2343.62 27.87 2011-01-24 15:16:08.000 024 33369.17 288.44 2343.57 27.87 2011-01-24 15:16:09.000 024 33369.29 288.51 2343.51 27.87 2011-01-24 15:16:10.000 024 33369.13 288.46 2343.56 27.87 2011-01-24 15:16:11.000 024 33369.16 288.47 2343.53 27.87 2011-01-24 15:16:12.000 024 33369.24 288.45 2343.59 27.87 2011-01-24 15:16:13.000 024 33369.21 288.47 2343.54 27.87 2011-01-24 15:16:14.000 024 33369.24 288.46 2343.53 27.87 2011-01-24 15:16:15.000 024 33369.20 288.49 2343.55 27.87 2011-01-24 15:16:16.000 024 33369.25 288.49 2343.60 27.87 2011-01-24 15:16:17.000 024 33369.13 288.43 2343.59 27.87 2011-01-24 15:16:18.000 024 33369.22 288.45 2343.59 27.87 2011-01-24 15:16:19.000 024 33369.13 288.50 2343.54 27.87 2011-01-24 15:16:20.000 024 33369.18 288.49 2343.61 27.87 2011-01-24 15:16:21.000 024 33369.13 288.47 2343.55 27.87 2011-01-24 15:16:22.000 024 33369.15 288.48 2343.61 27.87 2011-01-24 15:16:23.000 024 33369.20 288.47 2343.57 27.87 2011-01-24 15:16:24.000 024 33369.10 288.50 2343.64 27.87 2011-01-24 15:16:25.000 024 33369.19 288.46 2343.60 27.87 2011-01-24 15:16:26.000 024 33369.16 288.48 2343.55 27.87 2011-01-24 15:16:27.000 024 33369.21 288.49 2343.63 27.87 2011-01-24 15:16:28.000 024 33369.23 288.49 2343.66 27.87 2011-01-24 15:16:29.000 024 33369.14 288.46 2343.66 27.87 2011-01-24 15:16:30.000 024 33369.23 288.49 2343.66 27.88 2011-01-24 15:16:31.000 024 33369.15 288.49 2343.61 27.88 2011-01-24 15:16:32.000 024 33369.16 288.49 2343.62 27.88 2011-01-24 15:16:33.000 024 33369.15 288.48 2343.64 27.88 2011-01-24 15:16:34.000 024 33369.21 288.45 2343.68 27.88 2011-01-24 15:16:35.000 024 33369.18 288.44 2343.64 27.88 2011-01-24 15:16:36.000 024 33369.15 288.43 2343.63 27.88 2011-01-24 15:16:37.000 024 33369.10 288.40 2343.60 27.88 2011-01-24 15:16:38.000 024 33369.18 288.40 2343.56 27.88 2011-01-24 15:16:39.000 024 33369.10 288.40 2343.53 27.88 2011-01-24 15:16:40.000 024 33369.11 288.41 2343.60 27.88 2011-01-24 15:16:41.000 024 33369.04 288.39 2343.61 27.88 2011-01-24 15:16:42.000 024 33369.17 288.40 2343.61 27.88 2011-01-24 15:16:43.000 024 33369.02 288.39 2343.70 27.88 2011-01-24 15:16:44.000 024 33369.04 288.41 2343.70 27.88 2011-01-24 15:16:45.000 024 33369.11 288.41 2343.65 27.88 2011-01-24 15:16:46.000 024 33369.07 288.36 2343.55 27.88 2011-01-24 15:16:47.000 024 33369.11 288.31 2343.63 27.88 2011-01-24 15:16:48.000 024 33369.10 288.37 2343.67 27.88 2011-01-24 15:16:49.000 024 33369.19 288.34 2343.61 27.88 2011-01-24 15:16:50.000 024 33369.12 288.34 2343.62 27.88 2011-01-24 15:16:51.000 024 33369.16 288.38 2343.68 27.88 2011-01-24 15:16:52.000 024 33369.13 288.36 2343.66 27.88 2011-01-24 15:16:53.000 024 33369.03 288.35 2343.64 27.88 2011-01-24 15:16:54.000 024 33369.07 288.35 2343.59 27.88 2011-01-24 15:16:55.000 024 33369.14 288.36 2343.72 27.88 2011-01-24 15:16:56.000 024 33369.04 288.32 2343.61 27.88 2011-01-24 15:16:57.000 024 33368.99 288.33 2343.65 27.88 2011-01-24 15:16:58.000 024 33369.15 288.32 2343.71 27.88 2011-01-24 15:16:59.000 024 33369.00 288.36 2343.58 27.88 2011-01-24 15:17:00.000 024 33368.98 288.34 2343.64 27.88 2011-01-24 15:17:01.000 024 33369.09 288.33 2343.63 27.88 2011-01-24 15:17:02.000 024 33369.04 288.35 2343.66 27.88 2011-01-24 15:17:03.000 024 33369.12 288.31 2343.70 27.88 2011-01-24 15:17:04.000 024 33368.99 288.35 2343.68 27.88 2011-01-24 15:17:05.000 024 33368.94 288.33 2343.63 27.88 2011-01-24 15:17:06.000 024 33369.01 288.32 2343.62 27.88 2011-01-24 15:17:07.000 024 33369.01 288.31 2343.68 27.88 2011-01-24 15:17:08.000 024 33368.97 288.28 2343.66 27.88 2011-01-24 15:17:09.000 024 33368.99 288.29 2343.64 27.88 2011-01-24 15:17:10.000 024 33369.00 288.29 2343.70 27.88 2011-01-24 15:17:11.000 024 33368.90 288.32 2343.56 27.88 2011-01-24 15:17:12.000 024 33369.07 288.29 2343.70 27.88 2011-01-24 15:17:13.000 024 33368.92 288.32 2343.75 27.88 2011-01-24 15:17:14.000 024 33368.99 288.30 2343.70 27.88 2011-01-24 15:17:15.000 024 33369.00 288.32 2343.69 27.88 2011-01-24 15:17:16.000 024 33368.94 288.28 2343.77 27.88 2011-01-24 15:17:17.000 024 33368.91 288.30 2343.73 27.88 2011-01-24 15:17:18.000 024 33368.94 288.27 2343.69 27.88 2011-01-24 15:17:19.000 024 33368.94 288.29 2343.79 27.88 2011-01-24 15:17:20.000 024 33368.90 288.29 2343.72 27.88 2011-01-24 15:17:21.000 024 33369.02 288.24 2343.73 27.88 2011-01-24 15:17:22.000 024 33368.88 288.26 2343.68 27.88 2011-01-24 15:17:23.000 024 33368.86 288.25 2343.67 27.88 2011-01-24 15:17:24.000 024 33368.78 288.25 2343.77 27.88 2011-01-24 15:17:25.000 024 33368.94 288.23 2343.69 27.88 2011-01-24 15:17:26.000 024 33368.79 288.24 2343.68 27.88 2011-01-24 15:17:27.000 024 33368.85 288.29 2343.74 27.88 2011-01-24 15:17:28.000 024 33368.77 288.26 2343.75 27.87 2011-01-24 15:17:29.000 024 33368.85 288.24 2343.76 27.88 2011-01-24 15:17:30.000 024 33368.91 288.27 2343.69 27.88 2011-01-24 15:17:31.000 024 33368.93 288.22 2343.75 27.88 2011-01-24 15:17:32.000 024 33368.87 288.22 2343.79 27.88 2011-01-24 15:17:33.000 024 33368.82 288.27 2343.82 27.87 2011-01-24 15:17:34.000 024 33368.76 288.23 2343.74 27.88 2011-01-24 15:17:35.000 024 33368.81 288.22 2343.83 27.87 2011-01-24 15:17:36.000 024 33368.74 288.22 2343.84 27.87 2011-01-24 15:17:37.000 024 33368.72 288.21 2343.85 27.87 2011-01-24 15:17:38.000 024 33368.74 288.19 2343.68 27.87 2011-01-24 15:17:39.000 024 33368.76 288.21 2343.77 27.87 2011-01-24 15:17:40.000 024 33368.71 288.25 2343.81 27.87 2011-01-24 15:17:41.000 024 33368.63 288.25 2343.80 27.87 2011-01-24 15:17:42.000 024 33368.64 288.29 2343.86 27.87 2011-01-24 15:17:43.000 024 33368.68 288.24 2343.83 27.87 2011-01-24 15:17:44.000 024 33368.67 288.24 2343.78 27.87 2011-01-24 15:17:45.000 024 33368.58 288.22 2343.80 27.87 2011-01-24 15:17:46.000 024 33368.56 288.25 2343.86 27.87 2011-01-24 15:17:47.000 024 33368.56 288.24 2343.81 27.87 2011-01-24 15:17:48.000 024 33368.51 288.20 2343.79 27.87 2011-01-24 15:17:49.000 024 33368.62 288.26 2343.85 27.87 2011-01-24 15:17:50.000 024 33368.49 288.23 2343.84 27.87 2011-01-24 15:17:51.000 024 33368.49 288.24 2343.82 27.87 2011-01-24 15:17:52.000 024 33368.50 288.28 2343.95 27.87 2011-01-24 15:17:53.000 024 33368.41 288.24 2343.84 27.87 2011-01-24 15:17:54.000 024 33368.50 288.21 2343.88 27.87 2011-01-24 15:17:55.000 024 33368.48 288.24 2343.91 27.87 2011-01-24 15:17:56.000 024 33368.38 288.25 2343.86 27.87 2011-01-24 15:17:57.000 024 33368.38 288.26 2343.90 27.87 2011-01-24 15:17:58.000 024 33368.31 288.24 2343.85 27.87 2011-01-24 15:17:59.000 024 33368.30 288.28 2343.89 27.87 2011-01-24 15:18:00.000 024 33368.44 288.22 2343.90 27.87 2011-01-24 15:18:01.000 024 33368.28 288.25 2344.01 27.87 2011-01-24 15:18:02.000 024 33368.26 288.24 2344.04 27.87 2011-01-24 15:18:03.000 024 33368.25 288.27 2343.99 27.87 2011-01-24 15:18:04.000 024 33368.26 288.20 2344.00 27.87 2011-01-24 15:18:05.000 024 33368.25 288.24 2343.95 27.87 2011-01-24 15:18:06.000 024 33368.28 288.25 2343.97 27.87 2011-01-24 15:18:07.000 024 33368.19 288.25 2343.99 27.87 2011-01-24 15:18:08.000 024 33368.14 288.24 2343.98 27.87 2011-01-24 15:18:09.000 024 33368.23 288.27 2343.98 27.87 2011-01-24 15:18:10.000 024 33368.14 288.26 2343.99 27.87 2011-01-24 15:18:11.000 024 33368.04 288.23 2343.99 27.87 2011-01-24 15:18:12.000 024 33368.06 288.28 2344.03 27.87 2011-01-24 15:18:13.000 024 33368.17 288.24 2343.99 27.87 2011-01-24 15:18:14.000 024 33368.18 288.25 2344.03 27.87 2011-01-24 15:18:15.000 024 33368.06 288.20 2344.04 27.87 2011-01-24 15:18:16.000 024 33368.08 288.17 2344.00 27.87 2011-01-24 15:18:17.000 024 33368.13 288.20 2344.01 27.87 2011-01-24 15:18:18.000 024 33368.02 288.18 2344.08 27.87 2011-01-24 15:18:19.000 024 33368.07 288.14 2343.96 27.87 2011-01-24 15:18:20.000 024 33368.04 288.19 2343.98 27.87 2011-01-24 15:18:21.000 024 33368.12 288.16 2344.13 27.87 2011-01-24 15:18:22.000 024 33368.06 288.14 2344.06 27.87 2011-01-24 15:18:23.000 024 33368.10 288.15 2344.03 27.87 2011-01-24 15:18:24.000 024 33368.10 288.14 2344.11 27.87 2011-01-24 15:18:25.000 024 33367.98 288.17 2344.01 27.87 2011-01-24 15:18:26.000 024 33368.06 288.16 2344.05 27.87 2011-01-24 15:18:27.000 024 33368.06 288.13 2344.14 27.87 2011-01-24 15:18:28.000 024 33368.06 288.10 2344.09 27.87 2011-01-24 15:18:29.000 024 33368.08 288.09 2344.06 27.87 2011-01-24 15:18:30.000 024 33368.08 288.11 2344.09 27.87 2011-01-24 15:18:31.000 024 33367.93 288.08 2344.07 27.87 2011-01-24 15:18:32.000 024 33368.01 288.08 2344.10 27.87 2011-01-24 15:18:33.000 024 33368.03 288.10 2344.09 27.87 2011-01-24 15:18:34.000 024 33368.00 288.11 2344.10 27.87 2011-01-24 15:18:35.000 024 33367.96 288.13 2344.12 27.87 2011-01-24 15:18:36.000 024 33368.02 288.07 2344.10 27.87 2011-01-24 15:18:37.000 024 33368.06 288.07 2344.09 27.87 2011-01-24 15:18:38.000 024 33368.01 288.06 2344.12 27.87 2011-01-24 15:18:39.000 024 33368.02 288.02 2344.02 27.87 2011-01-24 15:18:40.000 024 33367.97 288.06 2344.13 27.87 2011-01-24 15:18:41.000 024 33367.83 288.04 2344.09 27.87 2011-01-24 15:18:42.000 024 33367.98 288.05 2344.15 27.87 2011-01-24 15:18:43.000 024 33367.89 288.09 2344.08 27.87 2011-01-24 15:18:44.000 024 33367.86 288.06 2344.12 27.87 2011-01-24 15:18:45.000 024 33367.91 288.00 2344.10 27.87 2011-01-24 15:18:46.000 024 33367.94 288.05 2344.12 27.87 2011-01-24 15:18:47.000 024 33367.95 288.01 2344.04 27.87 2011-01-24 15:18:48.000 024 33367.95 288.03 2344.16 27.87 2011-01-24 15:18:49.000 024 33367.89 288.01 2344.09 27.87 2011-01-24 15:18:50.000 024 33367.85 288.04 2344.14 27.87 2011-01-24 15:18:51.000 024 33367.89 288.05 2344.07 27.87 2011-01-24 15:18:52.000 024 33367.86 288.02 2344.10 27.87 2011-01-24 15:18:53.000 024 33367.79 287.99 2344.02 27.87 2011-01-24 15:18:54.000 024 33367.72 288.06 2344.07 27.87 2011-01-24 15:18:55.000 024 33367.85 288.02 2344.06 27.87 2011-01-24 15:18:56.000 024 33367.75 288.04 2344.09 27.87 2011-01-24 15:18:57.000 024 33367.75 288.03 2344.08 27.87 2011-01-24 15:18:58.000 024 33367.74 288.02 2344.09 27.87 2011-01-24 15:18:59.000 024 33367.69 288.02 2344.12 27.87 2011-01-24 15:19:00.000 024 33367.64 288.01 2344.15 27.87 2011-01-24 15:19:01.000 024 33367.72 288.03 2344.16 27.87 2011-01-24 15:19:02.000 024 33367.69 287.99 2344.14 27.87 2011-01-24 15:19:03.000 024 33367.66 288.04 2344.09 27.87 2011-01-24 15:19:04.000 024 33367.73 288.02 2344.12 27.87 2011-01-24 15:19:05.000 024 33367.66 288.01 2344.05 27.87 2011-01-24 15:19:06.000 024 33367.59 288.04 2344.13 27.87 2011-01-24 15:19:07.000 024 33367.54 288.03 2344.09 27.87 2011-01-24 15:19:08.000 024 33367.61 288.04 2344.12 27.87 2011-01-24 15:19:09.000 024 33367.68 288.04 2344.09 27.87 2011-01-24 15:19:10.000 024 33367.58 288.02 2344.14 27.87 2011-01-24 15:19:11.000 024 33367.54 288.03 2344.11 27.87 2011-01-24 15:19:12.000 024 33367.57 288.07 2344.12 27.87 2011-01-24 15:19:13.000 024 33367.56 288.04 2344.15 27.87 2011-01-24 15:19:14.000 024 33367.50 288.03 2344.17 27.87 2011-01-24 15:19:15.000 024 33367.51 288.03 2344.09 27.88 2011-01-24 15:19:16.000 024 33367.53 288.02 2344.16 27.88 2011-01-24 15:19:17.000 024 33367.51 288.01 2344.16 27.87 2011-01-24 15:19:18.000 024 33367.34 287.99 2344.14 27.87 2011-01-24 15:19:19.000 024 33367.43 288.04 2344.16 27.88 2011-01-24 15:19:20.000 024 33367.44 288.08 2344.15 27.88 2011-01-24 15:19:21.000 024 33367.41 288.09 2344.16 27.88 2011-01-24 15:19:22.000 024 33367.31 288.06 2344.14 27.88 2011-01-24 15:19:23.000 024 33367.31 288.08 2344.17 27.88 2011-01-24 15:19:24.000 024 33367.33 288.06 2344.21 27.88 2011-01-24 15:19:25.000 024 33367.21 288.01 2344.22 27.88 2011-01-24 15:19:26.000 024 33367.30 288.03 2344.18 27.88 2011-01-24 15:19:27.000 024 33367.27 288.09 2344.28 27.88 2011-01-24 15:19:28.000 024 33367.20 288.03 2344.21 27.88 2011-01-24 15:19:29.000 024 33367.30 288.06 2344.18 27.88 2011-01-24 15:19:30.000 024 33367.34 288.03 2344.26 27.88 2011-01-24 15:19:31.000 024 33367.27 288.05 2344.22 27.88 2011-01-24 15:19:32.000 024 33367.20 288.03 2344.10 27.88 2011-01-24 15:19:33.000 024 33367.23 288.05 2344.26 27.88 2011-01-24 15:19:34.000 024 33367.18 288.05 2344.27 27.88 2011-01-24 15:19:35.000 024 33367.25 288.07 2344.31 27.88 2011-01-24 15:19:36.000 024 33367.14 288.03 2344.31 27.88 2011-01-24 15:19:37.000 024 33367.12 288.06 2344.33 27.88 2011-01-24 15:19:38.000 024 33367.07 288.06 2344.33 27.88 2011-01-24 15:19:39.000 024 33367.05 288.07 2344.34 27.88 2011-01-24 15:19:40.000 024 33367.04 288.04 2344.22 27.88 2011-01-24 15:19:41.000 024 33367.00 288.07 2344.28 27.88 2011-01-24 15:19:42.000 024 33367.00 288.06 2344.31 27.88 2011-01-24 15:19:43.000 024 33366.89 288.04 2344.34 27.88 2011-01-24 15:19:44.000 024 33366.98 288.03 2344.35 27.88 2011-01-24 15:19:45.000 024 33366.95 288.02 2344.31 27.88 2011-01-24 15:19:46.000 024 33366.92 288.06 2344.27 27.88 2011-01-24 15:19:47.000 024 33366.86 288.08 2344.29 27.88 2011-01-24 15:19:48.000 024 33366.92 288.06 2344.41 27.88 2011-01-24 15:19:49.000 024 33366.92 288.11 2344.29 27.88 2011-01-24 15:19:50.000 024 33366.79 288.10 2344.34 27.88 2011-01-24 15:19:51.000 024 33366.83 288.07 2344.37 27.88 2011-01-24 15:19:52.000 024 33366.89 288.11 2344.41 27.88 2011-01-24 15:19:53.000 024 33366.80 288.08 2344.44 27.88 2011-01-24 15:19:54.000 024 33366.85 288.07 2344.36 27.88 2011-01-24 15:19:55.000 024 33366.77 288.10 2344.38 27.88 2011-01-24 15:19:56.000 024 33366.68 288.08 2344.43 27.88 2011-01-24 15:19:57.000 024 33366.74 288.09 2344.43 27.88 2011-01-24 15:19:58.000 024 33366.74 288.06 2344.49 27.88 2011-01-24 15:19:59.000 024 33366.70 288.09 2344.50 27.88 2011-01-24 15:20:00.000 024 33366.71 288.11 2344.51 27.88 2011-01-24 15:20:01.000 024 33366.68 288.09 2344.51 27.88 2011-01-24 15:20:02.000 024 33366.63 288.09 2344.52 27.88 2011-01-24 15:20:03.000 024 33366.58 288.13 2344.51 27.88 2011-01-24 15:20:04.000 024 33366.61 288.10 2344.54 27.88 2011-01-24 15:20:05.000 024 33366.58 288.13 2344.48 27.88 2011-01-24 15:20:06.000 024 33366.52 288.12 2344.59 27.88 2011-01-24 15:20:07.000 024 33366.53 288.14 2344.53 27.88 2011-01-24 15:20:08.000 024 33366.59 288.11 2344.55 27.88 2011-01-24 15:20:09.000 024 33366.53 288.12 2344.55 27.88 2011-01-24 15:20:10.000 024 33366.52 288.09 2344.58 27.88 2011-01-24 15:20:11.000 024 33366.54 288.15 2344.57 27.88 2011-01-24 15:20:12.000 024 33366.54 288.16 2344.57 27.88 2011-01-24 15:20:13.000 024 33366.48 288.12 2344.56 27.88 2011-01-24 15:20:14.000 024 33366.45 288.13 2344.62 27.88 2011-01-24 15:20:15.000 024 33366.52 288.13 2344.63 27.88 2011-01-24 15:20:16.000 024 33366.42 288.16 2344.62 27.88 2011-01-24 15:20:17.000 024 33366.40 288.12 2344.69 27.88 2011-01-24 15:20:18.000 024 33366.43 288.18 2344.60 27.88 2011-01-24 15:20:19.000 024 33366.43 288.12 2344.62 27.88 2011-01-24 15:20:20.000 024 33366.40 288.12 2344.68 27.88 2011-01-24 15:20:21.000 024 33366.45 288.19 2344.68 27.88 2011-01-24 15:20:22.000 024 33366.46 288.17 2344.62 27.88 2011-01-24 15:20:23.000 024 33366.42 288.12 2344.70 27.88 2011-01-24 15:20:24.000 024 33366.39 288.14 2344.64 27.88 2011-01-24 15:20:25.000 024 33366.30 288.16 2344.68 27.88 2011-01-24 15:20:26.000 024 33366.32 288.14 2344.60 27.88 2011-01-24 15:20:27.000 024 33366.34 288.18 2344.68 27.88 2011-01-24 15:20:28.000 024 33366.33 288.15 2344.70 27.88 2011-01-24 15:20:29.000 024 33366.28 288.18 2344.66 27.88 2011-01-24 15:20:30.000 024 33366.31 288.19 2344.65 27.88 2011-01-24 15:20:31.000 024 33366.30 288.18 2344.66 27.88 2011-01-24 15:20:32.000 024 33366.27 288.19 2344.67 27.88 2011-01-24 15:20:33.000 024 33366.17 288.16 2344.71 27.88 2011-01-24 15:20:34.000 024 33366.30 288.17 2344.76 27.88 2011-01-24 15:20:35.000 024 33366.22 288.24 2344.71 27.88 2011-01-24 15:20:36.000 024 33366.24 288.21 2344.72 27.88 2011-01-24 15:20:37.000 024 33366.25 288.18 2344.76 27.88 2011-01-24 15:20:38.000 024 33366.25 288.19 2344.83 27.88 2011-01-24 15:20:39.000 024 33366.18 288.22 2344.82 27.88 2011-01-24 15:20:40.000 024 33366.12 288.20 2344.84 27.88 2011-01-24 15:20:41.000 024 33366.10 288.20 2344.78 27.88 2011-01-24 15:20:42.000 024 33366.18 288.22 2344.79 27.88 2011-01-24 15:20:43.000 024 33366.18 288.24 2344.82 27.88 2011-01-24 15:20:44.000 024 33366.11 288.19 2344.80 27.88 2011-01-24 15:20:45.000 024 33366.11 288.20 2344.86 27.88 2011-01-24 15:20:46.000 024 33366.06 288.19 2344.85 27.88 2011-01-24 15:20:47.000 024 33366.20 288.17 2344.86 27.88 2011-01-24 15:20:48.000 024 33366.08 288.20 2344.83 27.88 2011-01-24 15:20:49.000 024 33366.15 288.19 2344.83 27.88 2011-01-24 15:20:50.000 024 33366.07 288.18 2344.81 27.88 2011-01-24 15:20:51.000 024 33366.10 288.21 2344.81 27.88 2011-01-24 15:20:52.000 024 33366.10 288.20 2344.84 27.88 2011-01-24 15:20:53.000 024 33365.97 288.21 2344.86 27.88 2011-01-24 15:20:54.000 024 33366.12 288.20 2344.87 27.88 2011-01-24 15:20:55.000 024 33366.18 288.21 2344.86 27.88 2011-01-24 15:20:56.000 024 33366.12 288.20 2344.87 27.88 2011-01-24 15:20:57.000 024 33366.11 288.20 2344.88 27.88 2011-01-24 15:20:58.000 024 33366.09 288.20 2344.90 27.88 2011-01-24 15:20:59.000 024 33365.99 288.14 2344.94 27.88 2011-01-24 15:21:00.000 024 33366.13 288.18 2344.94 27.88 2011-01-24 15:21:01.000 024 33365.98 288.21 2344.91 27.88 2011-01-24 15:21:02.000 024 33365.96 288.19 2344.92 27.88 2011-01-24 15:21:03.000 024 33366.03 288.15 2344.84 27.88 2011-01-24 15:21:04.000 024 33366.19 288.18 2344.89 27.88 2011-01-24 15:21:05.000 024 33366.04 288.18 2344.93 27.88 2011-01-24 15:21:06.000 024 33365.99 288.11 2344.96 27.88 2011-01-24 15:21:07.000 024 33366.09 288.19 2344.96 27.88 2011-01-24 15:21:08.000 024 33366.07 288.14 2344.89 27.88 2011-01-24 15:21:09.000 024 33366.07 288.22 2344.94 27.88 2011-01-24 15:21:10.000 024 33366.10 288.18 2345.07 27.88 2011-01-24 15:21:11.000 024 33366.04 288.16 2344.98 27.88 2011-01-24 15:21:12.000 024 33365.94 288.17 2344.99 27.88 2011-01-24 15:21:13.000 024 33366.11 288.18 2344.99 27.88 2011-01-24 15:21:14.000 024 33366.02 288.17 2344.89 27.88 2011-01-24 15:21:15.000 024 33366.04 288.18 2344.95 27.88 2011-01-24 15:21:16.000 024 33366.02 288.23 2344.94 27.88 2011-01-24 15:21:17.000 024 33365.97 288.20 2344.99 27.88 2011-01-24 15:21:18.000 024 33365.94 288.20 2344.90 27.88 2011-01-24 15:21:19.000 024 33366.02 288.22 2344.97 27.88 2011-01-24 15:21:20.000 024 33365.96 288.22 2344.94 27.88 2011-01-24 15:21:21.000 024 33365.96 288.22 2344.96 27.88 2011-01-24 15:21:22.000 024 33365.94 288.19 2345.00 27.88 2011-01-24 15:21:23.000 024 33365.98 288.18 2345.10 27.88 2011-01-24 15:21:24.000 024 33366.02 288.17 2345.03 27.88 2011-01-24 15:21:25.000 024 33366.03 288.20 2344.97 27.88 2011-01-24 15:21:26.000 024 33365.94 288.20 2345.00 27.88 2011-01-24 15:21:27.000 024 33365.94 288.21 2345.01 27.88 2011-01-24 15:21:28.000 024 33365.97 288.22 2344.96 27.88 2011-01-24 15:21:29.000 024 33366.04 288.21 2344.99 27.88 2011-01-24 15:21:30.000 024 33365.98 288.23 2344.94 27.88 2011-01-24 15:21:31.000 024 33366.03 288.20 2345.05 27.88 2011-01-24 15:21:32.000 024 33365.87 288.17 2345.05 27.88 2011-01-24 15:21:33.000 024 33365.93 288.14 2345.00 27.88 2011-01-24 15:21:34.000 024 33365.97 288.17 2345.02 27.88 2011-01-24 15:21:35.000 024 33365.93 288.20 2345.09 27.88 2011-01-24 15:21:36.000 024 33366.04 288.20 2345.07 27.88 2011-01-24 15:21:37.000 024 33365.84 288.20 2345.09 27.88 2011-01-24 15:21:38.000 024 33365.90 288.26 2345.09 27.88 2011-01-24 15:21:39.000 024 33365.83 288.21 2345.08 27.88 2011-01-24 15:21:40.000 024 33365.89 288.25 2345.06 27.88 2011-01-24 15:21:41.000 024 33365.89 288.22 2345.16 27.88 2011-01-24 15:21:42.000 024 33365.89 288.25 2345.06 27.88 2011-01-24 15:21:43.000 024 33365.83 288.22 2345.04 27.88 2011-01-24 15:21:44.000 024 33365.85 288.23 2345.17 27.88 2011-01-24 15:21:45.000 024 33365.81 288.25 2345.22 27.88 2011-01-24 15:21:46.000 024 33365.77 288.20 2345.14 27.88 2011-01-24 15:21:47.000 024 33365.88 288.26 2345.14 27.88 2011-01-24 15:21:48.000 024 33365.86 288.27 2345.14 27.88 2011-01-24 15:21:49.000 024 33365.89 288.26 2345.11 27.88 2011-01-24 15:21:50.000 024 33365.84 288.26 2345.10 27.88 2011-01-24 15:21:51.000 024 33365.75 288.25 2345.03 27.88 2011-01-24 15:21:52.000 024 33365.75 288.24 2345.18 27.88 2011-01-24 15:21:53.000 024 33365.66 288.28 2345.14 27.88 2011-01-24 15:21:54.000 024 33365.75 288.24 2345.17 27.88 2011-01-24 15:21:55.000 024 33365.64 288.25 2345.13 27.88 2011-01-24 15:21:56.000 024 33365.71 288.28 2345.15 27.88 2011-01-24 15:21:57.000 024 33365.60 288.26 2345.18 27.88 2011-01-24 15:21:58.000 024 33365.71 288.26 2345.10 27.88 2011-01-24 15:21:59.000 024 33365.65 288.32 2345.21 27.88 2011-01-24 15:22:00.000 024 33365.62 288.26 2345.21 27.88 2011-01-24 15:22:01.000 024 33365.62 288.26 2345.18 27.88 2011-01-24 15:22:02.000 024 33365.58 288.30 2345.17 27.88 2011-01-24 15:22:03.000 024 33365.53 288.29 2345.21 27.88 2011-01-24 15:22:04.000 024 33365.61 288.29 2345.17 27.88 2011-01-24 15:22:05.000 024 33365.61 288.29 2345.24 27.88 2011-01-24 15:22:06.000 024 33365.58 288.34 2345.19 27.88 2011-01-24 15:22:07.000 024 33365.60 288.31 2345.21 27.88 2011-01-24 15:22:08.000 024 33365.61 288.31 2345.19 27.88 2011-01-24 15:22:09.000 024 33365.54 288.32 2345.24 27.88 2011-01-24 15:22:10.000 024 33365.52 288.32 2345.19 27.88 2011-01-24 15:22:11.000 024 33365.49 288.35 2345.30 27.88 2011-01-24 15:22:12.000 024 33365.45 288.32 2345.28 27.88 2011-01-24 15:22:13.000 024 33365.46 288.36 2345.30 27.88 2011-01-24 15:22:14.000 024 33365.48 288.35 2345.27 27.88 2011-01-24 15:22:15.000 024 33365.44 288.32 2345.24 27.88 2011-01-24 15:22:16.000 024 33365.38 288.31 2345.24 27.88 2011-01-24 15:22:17.000 024 33365.44 288.35 2345.33 27.88 2011-01-24 15:22:18.000 024 33365.50 288.32 2345.32 27.88 2011-01-24 15:22:19.000 024 33365.42 288.34 2345.33 27.88 2011-01-24 15:22:20.000 024 33365.34 288.37 2345.40 27.88 2011-01-24 15:22:21.000 024 33365.37 288.33 2345.39 27.88 2011-01-24 15:22:22.000 024 33365.43 288.31 2345.40 27.88 2011-01-24 15:22:23.000 024 33365.42 288.34 2345.40 27.88 2011-01-24 15:22:24.000 024 33365.45 288.30 2345.35 27.88 2011-01-24 15:22:25.000 024 33365.25 288.32 2345.36 27.88 2011-01-24 15:22:26.000 024 33365.40 288.35 2345.40 27.88 2011-01-24 15:22:27.000 024 33365.38 288.31 2345.44 27.88 2011-01-24 15:22:28.000 024 33365.38 288.33 2345.41 27.88 2011-01-24 15:22:29.000 024 33365.39 288.28 2345.47 27.88 2011-01-24 15:22:30.000 024 33365.40 288.32 2345.49 27.88 2011-01-24 15:22:31.000 024 33365.45 288.33 2345.37 27.88 2011-01-24 15:22:32.000 024 33365.31 288.29 2345.34 27.88 2011-01-24 15:22:33.000 024 33365.25 288.25 2345.43 27.88 2011-01-24 15:22:34.000 024 33365.35 288.35 2345.44 27.88 2011-01-24 15:22:35.000 024 33365.27 288.33 2345.47 27.88 2011-01-24 15:22:36.000 024 33365.11 288.31 2345.45 27.88 2011-01-24 15:22:37.000 024 33365.26 288.30 2345.45 27.88 2011-01-24 15:22:38.000 024 33365.35 288.31 2345.52 27.88 2011-01-24 15:22:39.000 024 33365.32 288.31 2345.48 27.88 2011-01-24 15:22:40.000 024 33365.24 288.30 2345.57 27.88 2011-01-24 15:22:41.000 024 33365.28 288.35 2345.45 27.88 2011-01-24 15:22:42.000 024 33365.16 288.36 2345.50 27.88 2011-01-24 15:22:43.000 024 33365.24 288.33 2345.45 27.88 2011-01-24 15:22:44.000 024 33365.27 288.38 2345.49 27.88 2011-01-24 15:22:45.000 024 33365.18 288.33 2345.39 27.88 2011-01-24 15:22:46.000 024 33365.17 288.33 2345.50 27.88 2011-01-24 15:22:47.000 024 33365.29 288.35 2345.46 27.88 2011-01-24 15:22:48.000 024 33365.14 288.35 2345.59 27.88 2011-01-24 15:22:49.000 024 33365.20 288.31 2345.53 27.88 2011-01-24 15:22:50.000 024 33365.14 288.36 2345.51 27.88 2011-01-24 15:22:51.000 024 33365.10 288.35 2345.52 27.88 2011-01-24 15:22:52.000 024 33365.13 288.35 2345.52 27.88 2011-01-24 15:22:53.000 024 33365.16 288.31 2345.56 27.88 2011-01-24 15:22:54.000 024 33365.04 288.38 2345.53 27.88 2011-01-24 15:22:55.000 024 33365.14 288.39 2345.64 27.88 2011-01-24 15:22:56.000 024 33365.12 288.40 2345.52 27.88 2011-01-24 15:22:57.000 024 33365.15 288.38 2345.56 27.88 2011-01-24 15:22:58.000 024 33365.16 288.39 2345.55 27.88 2011-01-24 15:22:59.000 024 33365.15 288.35 2345.55 27.88 2011-01-24 15:23:00.000 024 33365.18 288.33 2345.68 27.88 2011-01-24 15:23:01.000 024 33365.11 288.33 2345.65 27.88 2011-01-24 15:23:02.000 024 33365.07 288.38 2345.69 27.88 2011-01-24 15:23:03.000 024 33365.08 288.37 2345.70 27.88 2011-01-24 15:23:04.000 024 33365.15 288.36 2345.72 27.88 2011-01-24 15:23:05.000 024 33365.07 288.34 2345.58 27.88 2011-01-24 15:23:06.000 024 33365.13 288.42 2345.75 27.88 2011-01-24 15:23:07.000 024 33365.09 288.41 2345.69 27.88 2011-01-24 15:23:08.000 024 33365.07 288.34 2345.64 27.88 2011-01-24 15:23:09.000 024 33365.10 288.31 2345.64 27.88 2011-01-24 15:23:10.000 024 33365.08 288.36 2345.74 27.88 2011-01-24 15:23:11.000 024 33365.12 288.37 2345.68 27.88 2011-01-24 15:23:12.000 024 33365.06 288.37 2345.68 27.88 2011-01-24 15:23:13.000 024 33365.12 288.38 2345.65 27.88 2011-01-24 15:23:14.000 024 33365.15 288.31 2345.61 27.88 2011-01-24 15:23:15.000 024 33365.06 288.28 2345.66 27.88 2011-01-24 15:23:16.000 024 33365.18 288.37 2345.76 27.88 2011-01-24 15:23:17.000 024 33365.12 288.38 2345.71 27.88 2011-01-24 15:23:18.000 024 33365.07 288.36 2345.71 27.88 2011-01-24 15:23:19.000 024 33365.12 288.37 2345.72 27.88 2011-01-24 15:23:20.000 024 33365.09 288.36 2345.76 27.88 2011-01-24 15:23:21.000 024 33365.14 288.35 2345.76 27.88 2011-01-24 15:23:22.000 024 33365.11 288.31 2345.77 27.88 2011-01-24 15:23:23.000 024 33365.15 288.35 2345.73 27.88 2011-01-24 15:23:24.000 024 33365.22 288.35 2345.82 27.88 2011-01-24 15:23:25.000 024 33365.12 288.34 2345.83 27.88 2011-01-24 15:23:26.000 024 33365.22 288.33 2345.84 27.88 2011-01-24 15:23:27.000 024 33365.13 288.35 2345.79 27.88 2011-01-24 15:23:28.000 024 33365.14 288.37 2345.75 27.88 2011-01-24 15:23:29.000 024 33365.09 288.37 2345.79 27.88 2011-01-24 15:23:30.000 024 33365.06 288.28 2345.75 27.88 2011-01-24 15:23:31.000 024 33365.19 288.31 2345.80 27.88 2011-01-24 15:23:32.000 024 33365.17 288.34 2345.78 27.88 2011-01-24 15:23:33.000 024 33365.11 288.31 2345.81 27.88 2011-01-24 15:23:34.000 024 33365.17 288.31 2345.70 27.88 2011-01-24 15:23:35.000 024 33365.19 288.33 2345.87 27.88 2011-01-24 15:23:36.000 024 33365.13 288.32 2345.82 27.88 2011-01-24 15:23:37.000 024 33365.25 288.37 2345.89 27.88 2011-01-24 15:23:38.000 024 33365.21 288.36 2345.85 27.88 2011-01-24 15:23:39.000 024 33365.24 288.35 2345.85 27.88 2011-01-24 15:23:40.000 024 33365.21 288.36 2345.81 27.88 2011-01-24 15:23:41.000 024 33365.16 288.34 2345.84 27.88 2011-01-24 15:23:42.000 024 33365.21 288.36 2345.87 27.88 2011-01-24 15:23:43.000 024 33365.21 288.38 2345.89 27.88 2011-01-24 15:23:44.000 024 33365.11 288.35 2345.76 27.88 2011-01-24 15:23:45.000 024 33365.14 288.35 2345.82 27.88 2011-01-24 15:23:46.000 024 33365.17 288.40 2345.86 27.88 2011-01-24 15:23:47.000 024 33365.17 288.34 2345.85 27.88 2011-01-24 15:23:48.000 024 33365.24 288.35 2345.85 27.88 2011-01-24 15:23:49.000 024 33365.25 288.40 2345.94 27.88 2011-01-24 15:23:50.000 024 33365.25 288.36 2345.85 27.88 2011-01-24 15:23:51.000 024 33365.16 288.38 2345.92 27.88 2011-01-24 15:23:52.000 024 33365.21 288.39 2345.85 27.88 2011-01-24 15:23:53.000 024 33365.24 288.38 2345.82 27.88 2011-01-24 15:23:54.000 024 33365.19 288.38 2345.86 27.88 2011-01-24 15:23:55.000 024 33365.30 288.46 2346.04 27.88 2011-01-24 15:23:56.000 024 33365.17 288.42 2345.81 27.88 2011-01-24 15:23:57.000 024 33365.21 288.39 2345.86 27.88 2011-01-24 15:23:58.000 024 33365.20 288.38 2345.86 27.88 2011-01-24 15:23:59.000 024 33365.15 288.44 2345.87 27.88 2011-01-24 15:24:00.000 024 33365.17 288.43 2345.87 27.88 2011-01-24 15:24:01.000 024 33365.21 288.42 2345.92 27.88 2011-01-24 15:24:02.000 024 33365.27 288.41 2345.86 27.88 2011-01-24 15:24:03.000 024 33365.24 288.41 2345.86 27.88 2011-01-24 15:24:04.000 024 33365.21 288.40 2345.96 27.88 2011-01-24 15:24:05.000 024 33365.27 288.44 2345.95 27.88 2011-01-24 15:24:06.000 024 33365.25 288.44 2346.04 27.88 2011-01-24 15:24:07.000 024 33365.22 288.48 2345.99 27.88 2011-01-24 15:24:08.000 024 33365.24 288.41 2345.96 27.88 2011-01-24 15:24:09.000 024 33365.22 288.42 2345.86 27.88 2011-01-24 15:24:10.000 024 33365.26 288.41 2346.02 27.88 2011-01-24 15:24:11.000 024 33365.27 288.40 2345.98 27.88 2011-01-24 15:24:12.000 024 33365.22 288.45 2346.09 27.88 2011-01-24 15:24:13.000 024 33365.19 288.47 2345.95 27.88 2011-01-24 15:24:14.000 024 33365.33 288.42 2346.01 27.88 2011-01-24 15:24:15.000 024 33365.20 288.43 2346.05 27.88 2011-01-24 15:24:16.000 024 33365.26 288.44 2345.97 27.88 2011-01-24 15:24:17.000 024 33365.25 288.45 2346.05 27.88 2011-01-24 15:24:18.000 024 33365.32 288.48 2346.02 27.88 2011-01-24 15:24:19.000 024 33365.17 288.47 2346.02 27.88 2011-01-24 15:24:20.000 024 33365.34 288.48 2345.97 27.88 2011-01-24 15:24:21.000 024 33365.34 288.48 2345.99 27.88 2011-01-24 15:24:22.000 024 33365.30 288.48 2346.05 27.88 2011-01-24 15:24:23.000 024 33365.29 288.45 2346.03 27.88 2011-01-24 15:24:24.000 024 33365.42 288.48 2346.08 27.88 2011-01-24 15:24:25.000 024 33365.25 288.48 2346.08 27.88 2011-01-24 15:24:26.000 024 33365.29 288.47 2346.15 27.88 2011-01-24 15:24:27.000 024 33365.21 288.45 2346.10 27.88 2011-01-24 15:24:28.000 024 33365.25 288.45 2346.08 27.88 2011-01-24 15:24:29.000 024 33365.21 288.47 2346.12 27.88 2011-01-24 15:24:30.000 024 33365.21 288.47 2346.15 27.88 2011-01-24 15:24:31.000 024 33365.18 288.46 2346.06 27.88 2011-01-24 15:24:32.000 024 33365.27 288.49 2346.11 27.88 2011-01-24 15:24:33.000 024 33365.23 288.49 2346.08 27.88 2011-01-24 15:24:34.000 024 33365.30 288.48 2346.02 27.88 2011-01-24 15:24:35.000 024 33365.22 288.52 2346.13 27.88 2011-01-24 15:24:36.000 024 33365.28 288.46 2346.14 27.88 2011-01-24 15:24:37.000 024 33365.22 288.51 2345.99 27.88 2011-01-24 15:24:38.000 024 33365.29 288.53 2346.12 27.88 2011-01-24 15:24:39.000 024 33365.21 288.51 2346.11 27.88 2011-01-24 15:24:40.000 024 33365.31 288.51 2346.14 27.88 2011-01-24 15:24:41.000 024 33365.30 288.53 2346.14 27.88 2011-01-24 15:24:42.000 024 33365.33 288.56 2346.12 27.88 2011-01-24 15:24:43.000 024 33365.29 288.56 2346.11 27.88 2011-01-24 15:24:44.000 024 33365.29 288.54 2346.11 27.88 2011-01-24 15:24:45.000 024 33365.24 288.51 2346.17 27.88 2011-01-24 15:24:46.000 024 33365.30 288.55 2346.21 27.88 2011-01-24 15:24:47.000 024 33365.26 288.54 2346.15 27.88 2011-01-24 15:24:48.000 024 33365.24 288.54 2346.17 27.88 2011-01-24 15:24:49.000 024 33365.25 288.54 2346.18 27.88 2011-01-24 15:24:50.000 024 33365.33 288.61 2346.12 27.88 2011-01-24 15:24:51.000 024 33365.31 288.57 2346.18 27.88 2011-01-24 15:24:52.000 024 33365.33 288.56 2346.20 27.88 2011-01-24 15:24:53.000 024 33365.31 288.57 2346.19 27.88 2011-01-24 15:24:54.000 024 33365.35 288.60 2346.28 27.88 2011-01-24 15:24:55.000 024 33365.30 288.62 2346.21 27.88 2011-01-24 15:24:56.000 024 33365.30 288.63 2346.23 27.88 2011-01-24 15:24:57.000 024 33365.25 288.62 2346.24 27.88 2011-01-24 15:24:58.000 024 33365.33 288.63 2346.25 27.88 2011-01-24 15:24:59.000 024 33365.27 288.63 2346.30 27.88 2011-01-24 15:25:00.000 024 33365.22 288.63 2346.27 27.88 2011-01-24 15:25:01.000 024 33365.17 288.68 2346.34 27.88 2011-01-24 15:25:02.000 024 33365.42 288.68 2346.24 27.88 2011-01-24 15:25:03.000 024 33365.28 288.65 2346.27 27.88 2011-01-24 15:25:04.000 024 33365.34 288.65 2346.30 27.88 2011-01-24 15:25:05.000 024 33365.25 288.71 2346.36 27.88 2011-01-24 15:25:06.000 024 33365.31 288.68 2346.36 27.88 2011-01-24 15:25:07.000 024 33365.26 288.70 2346.31 27.88 2011-01-24 15:25:08.000 024 33365.28 288.65 2346.36 27.88 2011-01-24 15:25:09.000 024 33365.30 288.68 2346.34 27.88 2011-01-24 15:25:10.000 024 33365.24 288.70 2346.35 27.88 2011-01-24 15:25:11.000 024 33365.21 288.69 2346.41 27.88 2011-01-24 15:25:12.000 024 33365.24 288.68 2346.33 27.88 2011-01-24 15:25:13.000 024 33365.31 288.69 2346.44 27.88 2011-01-24 15:25:14.000 024 33365.21 288.73 2346.40 27.88 2011-01-24 15:25:15.000 024 33365.30 288.72 2346.30 27.88 2011-01-24 15:25:16.000 024 33365.21 288.72 2346.36 27.88 2011-01-24 15:25:17.000 024 33365.23 288.76 2346.36 27.88 2011-01-24 15:25:18.000 024 33365.34 288.78 2346.37 27.88 2011-01-24 15:25:19.000 024 33365.28 288.74 2346.30 27.88 2011-01-24 15:25:20.000 024 33365.28 288.73 2346.36 27.88 2011-01-24 15:25:21.000 024 33365.28 288.74 2346.38 27.88 2011-01-24 15:25:22.000 024 33365.18 288.75 2346.51 27.88 2011-01-24 15:25:23.000 024 33365.20 288.75 2346.52 27.88 2011-01-24 15:25:24.000 024 33365.17 288.74 2346.45 27.88 2011-01-24 15:25:25.000 024 33365.31 288.76 2346.49 27.88 2011-01-24 15:25:26.000 024 33365.31 288.76 2346.39 27.88 2011-01-24 15:25:27.000 024 33365.20 288.72 2346.36 27.88 2011-01-24 15:25:28.000 024 33365.22 288.76 2346.49 27.88 2011-01-24 15:25:29.000 024 33365.28 288.79 2346.53 27.88 2011-01-24 15:25:30.000 024 33365.31 288.77 2346.55 27.88 2011-01-24 15:25:31.000 024 33365.24 288.81 2346.43 27.88 2011-01-24 15:25:32.000 024 33365.14 288.82 2346.45 27.88 2011-01-24 15:25:33.000 024 33365.16 288.84 2346.47 27.88 2011-01-24 15:25:34.000 024 33365.24 288.79 2346.52 27.88 2011-01-24 15:25:35.000 024 33365.22 288.84 2346.42 27.88 2011-01-24 15:25:36.000 024 33365.20 288.80 2346.49 27.88 2011-01-24 15:25:37.000 024 33365.21 288.85 2346.54 27.88 2011-01-24 15:25:38.000 024 33365.15 288.87 2346.54 27.88 2011-01-24 15:25:39.000 024 33365.20 288.85 2346.52 27.88 2011-01-24 15:25:40.000 024 33365.21 288.82 2346.52 27.88 2011-01-24 15:25:41.000 024 33365.18 288.85 2346.53 27.88 2011-01-24 15:25:42.000 024 33365.20 288.82 2346.54 27.88 2011-01-24 15:25:43.000 024 33365.12 288.83 2346.59 27.88 2011-01-24 15:25:44.000 024 33365.16 288.81 2346.51 27.88 2011-01-24 15:25:45.000 024 33365.14 288.82 2346.53 27.88 2011-01-24 15:25:46.000 024 33365.14 288.81 2346.51 27.88 2011-01-24 15:25:47.000 024 33365.15 288.85 2346.49 27.88 2011-01-24 15:25:48.000 024 33365.09 288.81 2346.59 27.88 2011-01-24 15:25:49.000 024 33365.14 288.85 2346.57 27.88 2011-01-24 15:25:50.000 024 33365.15 288.86 2346.51 27.88 2011-01-24 15:25:51.000 024 33365.07 288.84 2346.55 27.88 2011-01-24 15:25:52.000 024 33365.15 288.82 2346.63 27.88 2011-01-24 15:25:53.000 024 33365.06 288.87 2346.71 27.88 2011-01-24 15:25:54.000 024 33365.05 288.87 2346.64 27.88 2011-01-24 15:25:55.000 024 33365.04 288.85 2346.62 27.88 2011-01-24 15:25:56.000 024 33365.07 288.90 2346.64 27.88 2011-01-24 15:25:57.000 024 33365.03 288.89 2346.64 27.88 2011-01-24 15:25:58.000 024 33365.14 288.90 2346.65 27.88 2011-01-24 15:25:59.000 024 33365.09 288.88 2346.62 27.88 2011-01-24 15:26:00.000 024 33365.04 288.90 2346.60 27.88 2011-01-24 15:26:01.000 024 33365.03 288.88 2346.64 27.88 2011-01-24 15:26:02.000 024 33365.10 288.94 2346.64 27.88 2011-01-24 15:26:03.000 024 33365.07 288.90 2346.61 27.88 2011-01-24 15:26:04.000 024 33365.06 288.94 2346.59 27.88 2011-01-24 15:26:05.000 024 33364.97 288.96 2346.61 27.88 2011-01-24 15:26:06.000 024 33364.92 288.93 2346.63 27.88 2011-01-24 15:26:07.000 024 33365.03 288.94 2346.70 27.88 2011-01-24 15:26:08.000 024 33365.03 288.95 2346.74 27.88 2011-01-24 15:26:09.000 024 33365.01 288.94 2346.64 27.88 2011-01-24 15:26:10.000 024 33364.90 288.98 2346.74 27.88 2011-01-24 15:26:11.000 024 33364.94 288.99 2346.64 27.88 2011-01-24 15:26:12.000 024 33364.93 288.99 2346.75 27.88 2011-01-24 15:26:13.000 024 33365.06 288.99 2346.72 27.88 2011-01-24 15:26:14.000 024 33364.93 289.00 2346.71 27.88 2011-01-24 15:26:15.000 024 33364.92 289.01 2346.68 27.88 2011-01-24 15:26:16.000 024 33364.87 289.01 2346.67 27.88 2011-01-24 15:26:17.000 024 33364.86 289.01 2346.77 27.88 2011-01-24 15:26:18.000 024 33364.93 289.01 2346.76 27.88 2011-01-24 15:26:19.000 024 33364.72 289.02 2346.76 27.88 2011-01-24 15:26:20.000 024 33364.88 289.05 2346.77 27.88 2011-01-24 15:26:21.000 024 33364.90 289.05 2346.82 27.88 2011-01-24 15:26:22.000 024 33364.82 289.03 2346.79 27.88 2011-01-24 15:26:23.000 024 33364.86 289.03 2346.87 27.88 2011-01-24 15:26:24.000 024 33364.81 289.12 2346.80 27.88 2011-01-24 15:26:25.000 024 33364.86 289.05 2346.79 27.88 2011-01-24 15:26:26.000 024 33364.76 289.09 2346.75 27.88 2011-01-24 15:26:27.000 024 33364.82 289.06 2346.82 27.88 2011-01-24 15:26:28.000 024 33364.75 289.05 2346.86 27.88 2011-01-24 15:26:29.000 024 33364.83 289.05 2346.77 27.88 2011-01-24 15:26:30.000 024 33364.67 289.04 2346.81 27.88 2011-01-24 15:26:31.000 024 33364.66 289.08 2346.82 27.88 2011-01-24 15:26:32.000 024 33364.84 289.11 2346.88 27.88 2011-01-24 15:26:33.000 024 33364.64 289.11 2346.93 27.88 2011-01-24 15:26:34.000 024 33364.71 289.14 2346.93 27.88 2011-01-24 15:26:35.000 024 33364.67 289.08 2346.84 27.88 2011-01-24 15:26:36.000 024 33364.61 289.13 2346.91 27.88 2011-01-24 15:26:37.000 024 33364.58 289.07 2346.93 27.88 2011-01-24 15:26:38.000 024 33364.67 289.15 2346.90 27.88 2011-01-24 15:26:39.000 024 33364.56 289.13 2346.95 27.88 2011-01-24 15:26:40.000 024 33364.65 289.13 2346.90 27.88 2011-01-24 15:26:41.000 024 33364.60 289.10 2346.89 27.88 2011-01-24 15:26:42.000 024 33364.53 289.18 2346.98 27.88 2011-01-24 15:26:43.000 024 33364.54 289.14 2346.91 27.88 2011-01-24 15:26:44.000 024 33364.62 289.12 2347.01 27.88 2011-01-24 15:26:45.000 024 33364.55 289.09 2346.98 27.88 2011-01-24 15:26:46.000 024 33364.54 289.14 2346.98 27.88 2011-01-24 15:26:47.000 024 33364.50 289.13 2346.94 27.88 2011-01-24 15:26:48.000 024 33364.43 289.18 2347.04 27.88 2011-01-24 15:26:49.000 024 33364.46 289.16 2347.02 27.88 2011-01-24 15:26:50.000 024 33364.43 289.19 2347.01 27.88 2011-01-24 15:26:51.000 024 33364.42 289.16 2347.05 27.88 2011-01-24 15:26:52.000 024 33364.49 289.14 2346.99 27.88 2011-01-24 15:26:53.000 024 33364.47 289.18 2347.07 27.88 2011-01-24 15:26:54.000 024 33364.40 289.20 2347.05 27.88 2011-01-24 15:26:55.000 024 33364.35 289.21 2347.16 27.88 2011-01-24 15:26:56.000 024 33364.29 289.20 2347.01 27.88 2011-01-24 15:26:57.000 024 33364.35 289.24 2347.04 27.88 2011-01-24 15:26:58.000 024 33364.32 289.24 2347.05 27.88 2011-01-24 15:26:59.000 024 33364.34 289.23 2347.13 27.88 2011-01-24 15:27:00.000 024 33364.25 289.29 2347.15 27.88 2011-01-24 15:27:01.000 024 33364.17 289.31 2347.08 27.88 2011-01-24 15:27:02.000 024 33364.29 289.27 2347.18 27.88 2011-01-24 15:27:03.000 024 33364.20 289.24 2347.09 27.88 2011-01-24 15:27:04.000 024 33364.21 289.27 2347.06 27.88 2011-01-24 15:27:05.000 024 33364.29 289.26 2347.14 27.88 2011-01-24 15:27:06.000 024 33364.18 289.32 2347.16 27.88 2011-01-24 15:27:07.000 024 33364.23 289.27 2347.17 27.88 2011-01-24 15:27:08.000 024 33364.17 289.33 2347.20 27.88 2011-01-24 15:27:09.000 024 33364.11 289.32 2347.29 27.88 2011-01-24 15:27:10.000 024 33364.25 289.33 2347.32 27.88 2011-01-24 15:27:11.000 024 33364.16 289.31 2347.30 27.88 2011-01-24 15:27:12.000 024 33364.06 289.32 2347.18 27.88 2011-01-24 15:27:13.000 024 33364.10 289.33 2347.41 27.88 2011-01-24 15:27:14.000 024 33364.05 289.33 2347.23 27.88 2011-01-24 15:27:15.000 024 33364.07 289.29 2347.24 27.88 2011-01-24 15:27:16.000 024 33364.03 289.32 2347.28 27.88 2011-01-24 15:27:17.000 024 33364.01 289.33 2347.34 27.88 2011-01-24 15:27:18.000 024 33364.03 289.33 2347.27 27.88 2011-01-24 15:27:19.000 024 33364.06 289.32 2347.23 27.88 2011-01-24 15:27:20.000 024 33363.96 289.37 2347.20 27.88 2011-01-24 15:27:21.000 024 33363.98 289.37 2347.23 27.88 2011-01-24 15:27:22.000 024 33363.92 289.36 2347.30 27.88 2011-01-24 15:27:23.000 024 33363.94 289.35 2347.35 27.88 2011-01-24 15:27:24.000 024 33363.93 289.35 2347.30 27.88 2011-01-24 15:27:25.000 024 33364.03 289.39 2347.37 27.88 2011-01-24 15:27:26.000 024 33363.80 289.42 2347.33 27.88 2011-01-24 15:27:27.000 024 33363.85 289.37 2347.36 27.88 2011-01-24 15:27:28.000 024 33363.85 289.42 2347.35 27.88 2011-01-24 15:27:29.000 024 33363.88 289.44 2347.38 27.88 2011-01-24 15:27:30.000 024 33363.94 289.42 2347.39 27.88 2011-01-24 15:27:31.000 024 33363.80 289.45 2347.37 27.88 2011-01-24 15:27:32.000 024 33363.83 289.46 2347.42 27.88 2011-01-24 15:27:33.000 024 33363.81 289.47 2347.41 27.88 2011-01-24 15:27:34.000 024 33363.84 289.52 2347.44 27.88 2011-01-24 15:27:35.000 024 33363.81 289.52 2347.40 27.88 2011-01-24 15:27:36.000 024 33363.76 289.50 2347.56 27.88 2011-01-24 15:27:37.000 024 33363.75 289.52 2347.45 27.88 2011-01-24 15:27:38.000 024 33363.73 289.50 2347.54 27.88 2011-01-24 15:27:39.000 024 33363.70 289.49 2347.49 27.88 2011-01-24 15:27:40.000 024 33363.73 289.50 2347.57 27.88 2011-01-24 15:27:41.000 024 33363.77 289.56 2347.46 27.88 2011-01-24 15:27:42.000 024 33363.73 289.55 2347.49 27.88 2011-01-24 15:27:43.000 024 33363.65 289.58 2347.49 27.88 2011-01-24 15:27:44.000 024 33363.76 289.53 2347.53 27.88 2011-01-24 15:27:45.000 024 33363.70 289.56 2347.55 27.88 2011-01-24 15:27:46.000 024 33363.72 289.55 2347.54 27.88 2011-01-24 15:27:47.000 024 33363.73 289.53 2347.55 27.88 2011-01-24 15:27:48.000 024 33363.70 289.59 2347.55 27.88 2011-01-24 15:27:49.000 024 33363.64 289.54 2347.57 27.88 2011-01-24 15:27:50.000 024 33363.63 289.59 2347.58 27.88 2011-01-24 15:27:51.000 024 33363.57 289.57 2347.58 27.88 2011-01-24 15:27:52.000 024 33363.61 289.57 2347.59 27.88 2011-01-24 15:27:53.000 024 33363.68 289.58 2347.61 27.88 2011-01-24 15:27:54.000 024 33363.56 289.52 2347.73 27.88 2011-01-24 15:27:55.000 024 33363.61 289.59 2347.61 27.88 2011-01-24 15:27:56.000 024 33363.53 289.60 2347.67 27.88 2011-01-24 15:27:57.000 024 33363.53 289.58 2347.67 27.88 2011-01-24 15:27:58.000 024 33363.51 289.56 2347.70 27.88 2011-01-24 15:27:59.000 024 33363.48 289.59 2347.69 27.88 2011-01-24 15:28:00.000 024 33363.47 289.58 2347.70 27.88 2011-01-24 15:28:01.000 024 33363.41 289.63 2347.71 27.88 2011-01-24 15:28:02.000 024 33363.52 289.61 2347.66 27.88 2011-01-24 15:28:03.000 024 33363.46 289.63 2347.64 27.88 2011-01-24 15:28:04.000 024 33363.48 289.61 2347.72 27.88 2011-01-24 15:28:05.000 024 33363.42 289.62 2347.66 27.88 2011-01-24 15:28:06.000 024 33363.36 289.63 2347.73 27.88 2011-01-24 15:28:07.000 024 33363.44 289.63 2347.76 27.88 2011-01-24 15:28:08.000 024 33363.36 289.66 2347.72 27.88 2011-01-24 15:28:09.000 024 33363.37 289.62 2347.74 27.88 2011-01-24 15:28:10.000 024 33363.38 289.62 2347.63 27.88 2011-01-24 15:28:11.000 024 33363.41 289.67 2347.72 27.88 2011-01-24 15:28:12.000 024 33363.45 289.63 2347.72 27.88 2011-01-24 15:28:13.000 024 33363.26 289.67 2347.70 27.88 2011-01-24 15:28:14.000 024 33363.44 289.66 2347.77 27.88 2011-01-24 15:28:15.000 024 33363.39 289.63 2347.69 27.88 2011-01-24 15:28:16.000 024 33363.38 289.63 2347.80 27.88 2011-01-24 15:28:17.000 024 33363.30 289.67 2347.86 27.88 2011-01-24 15:28:18.000 024 33363.21 289.69 2347.80 27.88 2011-01-24 15:28:19.000 024 33363.39 289.70 2347.83 27.88 2011-01-24 15:28:20.000 024 33363.20 289.69 2347.76 27.88 2011-01-24 15:28:21.000 024 33363.31 289.68 2347.80 27.88 2011-01-24 15:28:22.000 024 33363.29 289.69 2347.82 27.88 2011-01-24 15:28:23.000 024 33363.31 289.72 2347.82 27.88 2011-01-24 15:28:24.000 024 33363.35 289.73 2347.88 27.88 2011-01-24 15:28:25.000 024 33363.29 289.68 2347.88 27.88 2011-01-24 15:28:26.000 024 33363.31 289.71 2347.83 27.88 2011-01-24 15:28:27.000 024 33363.25 289.75 2347.91 27.88 2011-01-24 15:28:28.000 024 33363.18 289.73 2347.86 27.88 2011-01-24 15:28:29.000 024 33363.13 289.75 2347.88 27.88 2011-01-24 15:28:30.000 024 33363.16 289.75 2347.97 27.88 2011-01-24 15:28:31.000 024 33363.19 289.73 2347.85 27.88 2011-01-24 15:28:32.000 024 33363.18 289.73 2347.88 27.88 2011-01-24 15:28:33.000 024 33363.11 289.72 2347.86 27.88 2011-01-24 15:28:34.000 024 33363.14 289.76 2347.89 27.88 2011-01-24 15:28:35.000 024 33363.20 289.80 2347.94 27.88 2011-01-24 15:28:36.000 024 33363.07 289.79 2348.01 27.88 2011-01-24 15:28:37.000 024 33363.14 289.79 2347.95 27.88 2011-01-24 15:28:38.000 024 33363.02 289.81 2347.91 27.88 2011-01-24 15:28:39.000 024 33363.06 289.81 2347.97 27.88 2011-01-24 15:28:40.000 024 33362.99 289.80 2347.89 27.88 2011-01-24 15:28:41.000 024 33363.06 289.81 2348.04 27.88 2011-01-24 15:28:42.000 024 33362.93 289.76 2348.01 27.88 2011-01-24 15:28:43.000 024 33362.99 289.79 2347.98 27.88 2011-01-24 15:28:44.000 024 33362.92 289.80 2347.94 27.88 2011-01-24 15:28:45.000 024 33362.99 289.82 2347.97 27.88 2011-01-24 15:28:46.000 024 33363.00 289.81 2348.03 27.88 2011-01-24 15:28:47.000 024 33362.98 289.82 2348.10 27.88 2011-01-24 15:28:48.000 024 33363.01 289.82 2348.03 27.88 2011-01-24 15:28:49.000 024 33362.90 289.81 2348.04 27.88 2011-01-24 15:28:50.000 024 33362.99 289.85 2348.01 27.88 2011-01-24 15:28:51.000 024 33362.95 289.84 2348.06 27.88 2011-01-24 15:28:52.000 024 33362.94 289.87 2348.06 27.88 2011-01-24 15:28:53.000 024 33362.92 289.89 2348.09 27.88 2011-01-24 15:28:54.000 024 33362.91 289.88 2348.09 27.88 2011-01-24 15:28:55.000 024 33362.93 289.84 2348.19 27.88 2011-01-24 15:28:56.000 024 33362.94 289.82 2348.09 27.88 2011-01-24 15:28:57.000 024 33362.81 289.87 2348.10 27.88 2011-01-24 15:28:58.000 024 33362.79 289.83 2348.19 27.88 2011-01-24 15:28:59.000 024 33362.84 289.88 2348.19 27.88 2011-01-24 15:29:00.000 024 33362.94 289.87 2348.22 27.88 2011-01-24 15:29:01.000 024 33362.82 289.92 2348.13 27.88 2011-01-24 15:29:02.000 024 33362.91 289.89 2348.15 27.88 2011-01-24 15:29:03.000 024 33362.80 289.88 2348.16 27.88 2011-01-24 15:29:04.000 024 33362.84 289.91 2348.20 27.88 2011-01-24 15:29:05.000 024 33362.74 289.94 2348.21 27.88 2011-01-24 15:29:06.000 024 33362.67 289.91 2348.32 27.88 2011-01-24 15:29:07.000 024 33362.79 289.92 2348.25 27.88 2011-01-24 15:29:08.000 024 33362.80 289.89 2348.28 27.88 2011-01-24 15:29:09.000 024 33362.67 289.91 2348.26 27.88 2011-01-24 15:29:10.000 024 33362.73 289.93 2348.23 27.88 2011-01-24 15:29:11.000 024 33362.70 289.95 2348.22 27.88 2011-01-24 15:29:12.000 024 33362.71 289.94 2348.28 27.88 2011-01-24 15:29:13.000 024 33362.67 289.92 2348.26 27.88 2011-01-24 15:29:14.000 024 33362.54 289.97 2348.20 27.88 2011-01-24 15:29:15.000 024 33362.60 289.98 2348.22 27.88 2011-01-24 15:29:16.000 024 33362.57 289.98 2348.19 27.88 2011-01-24 15:29:17.000 024 33362.64 289.98 2348.31 27.88 2011-01-24 15:29:18.000 024 33362.60 289.99 2348.23 27.88 2011-01-24 15:29:19.000 024 33362.45 289.99 2348.29 27.88 2011-01-24 15:29:20.000 024 33362.60 289.99 2348.29 27.88 2011-01-24 15:29:21.000 024 33362.52 289.98 2348.35 27.88 2011-01-24 15:29:22.000 024 33362.58 290.00 2348.35 27.88 2011-01-24 15:29:23.000 024 33362.50 289.98 2348.39 27.88 2011-01-24 15:29:24.000 024 33362.57 290.05 2348.35 27.88 2011-01-24 15:29:25.000 024 33362.46 290.00 2348.34 27.88 2011-01-24 15:29:26.000 024 33362.63 290.00 2348.34 27.88 2011-01-24 15:29:27.000 024 33362.48 290.04 2348.34 27.88 2011-01-24 15:29:28.000 024 33362.53 290.01 2348.33 27.88 2011-01-24 15:29:29.000 024 33362.40 290.00 2348.31 27.88 2011-01-24 15:29:30.000 024 33362.47 290.02 2348.30 27.88 2011-01-24 15:29:31.000 024 33362.36 290.03 2348.43 27.88 2011-01-24 15:29:32.000 024 33362.47 290.03 2348.35 27.88 2011-01-24 15:29:33.000 024 33362.43 290.00 2348.42 27.88 2011-01-24 15:29:34.000 024 33362.45 290.06 2348.40 27.88 2011-01-24 15:29:35.000 024 33362.42 290.03 2348.44 27.88 2011-01-24 15:29:36.000 024 33362.43 290.06 2348.47 27.88 2011-01-24 15:29:37.000 024 33362.39 290.00 2348.43 27.88 2011-01-24 15:29:38.000 024 33362.45 290.03 2348.44 27.88 2011-01-24 15:29:39.000 024 33362.41 290.02 2348.43 27.88 2011-01-24 15:29:40.000 024 33362.36 290.04 2348.45 27.88 2011-01-24 15:29:41.000 024 33362.39 290.00 2348.42 27.88 2011-01-24 15:29:42.000 024 33362.27 290.01 2348.45 27.88 2011-01-24 15:29:43.000 024 33362.32 290.07 2348.44 27.88 2011-01-24 15:29:44.000 024 33362.32 290.05 2348.43 27.88 2011-01-24 15:29:45.000 024 33362.29 290.04 2348.38 27.88 2011-01-24 15:29:46.000 024 33362.33 290.07 2348.52 27.88 2011-01-24 15:29:47.000 024 33362.30 290.08 2348.41 27.88 2011-01-24 15:29:48.000 024 33362.26 290.04 2348.41 27.88 2011-01-24 15:29:49.000 024 33362.37 290.08 2348.47 27.88 2011-01-24 15:29:50.000 024 33362.26 290.08 2348.47 27.88 2011-01-24 15:29:51.000 024 33362.21 290.10 2348.47 27.88 2011-01-24 15:29:52.000 024 33362.25 290.10 2348.50 27.88 2011-01-24 15:29:53.000 024 33362.18 290.08 2348.45 27.88 2011-01-24 15:29:54.000 024 33362.35 290.07 2348.47 27.88 2011-01-24 15:29:55.000 024 33362.23 290.08 2348.52 27.88 2011-01-24 15:29:56.000 024 33362.19 290.09 2348.54 27.88 2011-01-24 15:29:57.000 024 33362.22 290.09 2348.56 27.88 2011-01-24 15:29:58.000 024 33362.21 290.09 2348.62 27.88 2011-01-24 15:29:59.000 024 33362.16 290.15 2348.63 27.88 2011-01-24 15:30:00.000 024 33362.12 290.09 2348.50 27.88 2011-01-24 15:30:01.000 024 33362.18 290.10 2348.64 27.88 2011-01-24 15:30:02.000 024 33362.15 290.14 2348.52 27.88 2011-01-24 15:30:03.000 024 33362.15 290.15 2348.56 27.88 2011-01-24 15:30:04.000 024 33362.16 290.12 2348.66 27.88 2011-01-24 15:30:05.000 024 33362.17 290.14 2348.62 27.88 2011-01-24 15:30:06.000 024 33362.14 290.14 2348.51 27.88 2011-01-24 15:30:07.000 024 33362.23 290.13 2348.56 27.88 2011-01-24 15:30:08.000 024 33362.11 290.14 2348.66 27.88 2011-01-24 15:30:09.000 024 33362.14 290.11 2348.69 27.88 2011-01-24 15:30:10.000 024 33362.12 290.14 2348.66 27.88 2011-01-24 15:30:11.000 024 33362.17 290.14 2348.64 27.88 2011-01-24 15:30:12.000 024 33362.15 290.15 2348.68 27.88 2011-01-24 15:30:13.000 024 33362.12 290.15 2348.63 27.88 2011-01-24 15:30:14.000 024 33362.17 290.15 2348.57 27.88 2011-01-24 15:30:15.000 024 33362.10 290.15 2348.64 27.88 2011-01-24 15:30:16.000 024 33362.08 290.16 2348.60 27.88 2011-01-24 15:30:17.000 024 33362.12 290.10 2348.68 27.88 2011-01-24 15:30:18.000 024 33362.05 290.18 2348.68 27.88 2011-01-24 15:30:19.000 024 33362.10 290.15 2348.72 27.88 2011-01-24 15:30:20.000 024 33362.04 290.16 2348.84 27.88 2011-01-24 15:30:21.000 024 33362.09 290.17 2348.78 27.88 2011-01-24 15:30:22.000 024 33362.12 290.15 2348.66 27.88 2011-01-24 15:30:23.000 024 33362.05 290.14 2348.72 27.88 2011-01-24 15:30:24.000 024 33362.00 290.13 2348.69 27.88 2011-01-24 15:30:25.000 024 33362.08 290.18 2348.70 27.88 2011-01-24 15:30:26.000 024 33362.07 290.14 2348.71 27.88 2011-01-24 15:30:27.000 024 33361.99 290.15 2348.67 27.88 2011-01-24 15:30:28.000 024 33362.11 290.12 2348.74 27.88 2011-01-24 15:30:29.000 024 33362.12 290.11 2348.73 27.88 2011-01-24 15:30:30.000 024 33362.05 290.15 2348.79 27.88 2011-01-24 15:30:31.000 024 33362.04 290.16 2348.74 27.88 2011-01-24 15:30:32.000 024 33362.06 290.17 2348.72 27.88 2011-01-24 15:30:33.000 024 33362.06 290.18 2348.75 27.88 2011-01-24 15:30:34.000 024 33362.05 290.15 2348.70 27.88 2011-01-24 15:30:35.000 024 33362.05 290.18 2348.77 27.88 2011-01-24 15:30:36.000 024 33362.08 290.14 2348.77 27.88 2011-01-24 15:30:37.000 024 33362.10 290.16 2348.78 27.88 2011-01-24 15:30:38.000 024 33362.01 290.12 2348.74 27.88 2011-01-24 15:30:39.000 024 33361.99 290.12 2348.72 27.88 2011-01-24 15:30:40.000 024 33361.99 290.14 2348.76 27.88 2011-01-24 15:30:41.000 024 33362.03 290.16 2348.72 27.88 2011-01-24 15:30:42.000 024 33362.00 290.19 2348.79 27.88 2011-01-24 15:30:43.000 024 33362.02 290.16 2348.65 27.88 2011-01-24 15:30:44.000 024 33362.02 290.20 2348.81 27.88 2011-01-24 15:30:45.000 024 33361.93 290.15 2348.69 27.88 2011-01-24 15:30:46.000 024 33362.05 290.13 2348.67 27.88 2011-01-24 15:30:47.000 024 33362.06 290.14 2348.70 27.88 2011-01-24 15:30:48.000 024 33362.13 290.21 2348.74 27.88 2011-01-24 15:30:49.000 024 33361.98 290.16 2348.72 27.88 2011-01-24 15:30:50.000 024 33362.06 290.14 2348.76 27.88 2011-01-24 15:30:51.000 024 33362.08 290.14 2348.76 27.88 2011-01-24 15:30:52.000 024 33362.10 290.14 2348.74 27.88 2011-01-24 15:30:53.000 024 33361.98 290.15 2348.88 27.88 2011-01-24 15:30:54.000 024 33362.02 290.17 2348.74 27.88 2011-01-24 15:30:55.000 024 33362.05 290.17 2348.87 27.88 2011-01-24 15:30:56.000 024 33362.03 290.15 2348.78 27.88 2011-01-24 15:30:57.000 024 33361.96 290.12 2348.78 27.88 2011-01-24 15:30:58.000 024 33362.08 290.21 2348.79 27.88 2011-01-24 15:30:59.000 024 33362.03 290.13 2348.78 27.88 2011-01-24 15:31:00.000 024 33362.00 290.16 2348.84 27.88 2011-01-24 15:31:01.000 024 33362.11 290.17 2348.80 27.88 2011-01-24 15:31:02.000 024 33362.04 290.13 2348.87 27.88 2011-01-24 15:31:03.000 024 33361.97 290.14 2348.79 27.88 2011-01-24 15:31:04.000 024 33361.98 290.15 2348.89 27.88 2011-01-24 15:31:05.000 024 33362.03 290.19 2348.84 27.88 2011-01-24 15:31:06.000 024 33361.92 290.18 2348.82 27.88 2011-01-24 15:31:07.000 024 33362.00 290.19 2348.79 27.88 2011-01-24 15:31:08.000 024 33362.12 290.21 2348.79 27.88 2011-01-24 15:31:09.000 024 33361.99 290.19 2348.83 27.88 2011-01-24 15:31:10.000 024 33362.01 290.22 2348.75 27.88 2011-01-24 15:31:11.000 024 33361.95 290.18 2348.78 27.88 2011-01-24 15:31:12.000 024 33361.96 290.24 2348.91 27.88 2011-01-24 15:31:13.000 024 33361.94 290.21 2348.87 27.88 2011-01-24 15:31:14.000 024 33361.92 290.18 2348.92 27.88 2011-01-24 15:31:15.000 024 33361.92 290.18 2348.87 27.88 2011-01-24 15:31:16.000 024 33362.01 290.18 2348.79 27.88 2011-01-24 15:31:17.000 024 33362.01 290.17 2348.85 27.88 2011-01-24 15:31:18.000 024 33362.03 290.21 2348.88 27.88 2011-01-24 15:31:19.000 024 33361.86 290.23 2348.79 27.88 2011-01-24 15:31:20.000 024 33361.90 290.25 2348.79 27.88 2011-01-24 15:31:21.000 024 33361.95 290.22 2348.85 27.88 2011-01-24 15:31:22.000 024 33361.94 290.23 2348.79 27.88 2011-01-24 15:31:23.000 024 33361.99 290.24 2348.93 27.88 2011-01-24 15:31:24.000 024 33361.90 290.21 2348.90 27.88 2011-01-24 15:31:25.000 024 33361.98 290.19 2348.89 27.88 2011-01-24 15:31:26.000 024 33361.97 290.23 2348.97 27.88 2011-01-24 15:31:27.000 024 33361.96 290.22 2348.90 27.88 2011-01-24 15:31:28.000 024 33361.85 290.19 2348.83 27.88 2011-01-24 15:31:29.000 024 33361.99 290.16 2348.90 27.88 2011-01-24 15:31:30.000 024 33361.97 290.22 2348.91 27.88 2011-01-24 15:31:31.000 024 33361.95 290.20 2348.89 27.88 2011-01-24 15:31:32.000 024 33361.99 290.20 2348.83 27.88 2011-01-24 15:31:33.000 024 33361.96 290.14 2348.89 27.88 2011-01-24 15:31:34.000 024 33361.93 290.16 2348.86 27.88 2011-01-24 15:31:35.000 024 33361.98 290.19 2348.91 27.88 2011-01-24 15:31:36.000 024 33361.95 290.23 2348.88 27.88 2011-01-24 15:31:37.000 024 33362.01 290.18 2348.90 27.88 2011-01-24 15:31:38.000 024 33362.00 290.18 2348.87 27.88 2011-01-24 15:31:39.000 024 33361.96 290.18 2348.84 27.88 2011-01-24 15:31:40.000 024 33361.95 290.15 2348.91 27.88 2011-01-24 15:31:41.000 024 33361.99 290.16 2349.01 27.88 2011-01-24 15:31:42.000 024 33361.88 290.16 2348.89 27.88 2011-01-24 15:31:43.000 024 33361.86 290.17 2348.99 27.88 2011-01-24 15:31:44.000 024 33361.89 290.14 2348.99 27.88 2011-01-24 15:31:45.000 024 33361.86 290.18 2349.00 27.88 2011-01-24 15:31:46.000 024 33361.96 290.19 2348.93 27.88 2011-01-24 15:31:47.000 024 33361.93 290.12 2349.00 27.88 2011-01-24 15:31:48.000 024 33361.95 290.15 2348.95 27.88 2011-01-24 15:31:49.000 024 33361.95 290.17 2348.94 27.88 2011-01-24 15:31:50.000 024 33361.97 290.20 2348.98 27.88 2011-01-24 15:31:51.000 024 33361.88 290.19 2348.93 27.88 2011-01-24 15:31:52.000 024 33361.95 290.18 2348.94 27.88 2011-01-24 15:31:53.000 024 33361.89 290.19 2348.96 27.88 2011-01-24 15:31:54.000 024 33361.86 290.17 2348.94 27.88 2011-01-24 15:31:55.000 024 33361.95 290.17 2348.93 27.88 2011-01-24 15:31:56.000 024 33361.94 290.15 2348.85 27.88 2011-01-24 15:31:57.000 024 33361.95 290.13 2348.90 27.88 2011-01-24 15:31:58.000 024 33361.90 290.18 2348.96 27.88 2011-01-24 15:31:59.000 024 33361.98 290.15 2348.98 27.88 2011-01-24 15:32:00.000 024 33361.92 290.17 2348.87 27.88 2011-01-24 15:32:01.000 024 33361.95 290.17 2348.99 27.88 2011-01-24 15:32:02.000 024 33361.74 290.15 2348.99 27.88 2011-01-24 15:32:03.000 024 33361.86 290.11 2348.94 27.88 2011-01-24 15:32:04.000 024 33361.88 290.18 2349.00 27.88 2011-01-24 15:32:05.000 024 33361.94 290.18 2348.94 27.88 2011-01-24 15:32:06.000 024 33361.89 290.16 2349.00 27.88 2011-01-24 15:32:07.000 024 33361.92 290.20 2348.94 27.88 2011-01-24 15:32:08.000 024 33361.86 290.15 2348.99 27.88 2011-01-24 15:32:09.000 024 33361.89 290.20 2348.94 27.88 2011-01-24 15:32:10.000 024 33361.87 290.20 2348.97 27.88 2011-01-24 15:32:11.000 024 33361.95 290.18 2348.95 27.88 2011-01-24 15:32:12.000 024 33361.80 290.19 2348.96 27.88 2011-01-24 15:32:13.000 024 33361.83 290.21 2348.93 27.88 2011-01-24 15:32:14.000 024 33361.92 290.20 2349.11 27.88 2011-01-24 15:32:15.000 024 33361.84 290.17 2349.05 27.88 2011-01-24 15:32:16.000 024 33361.86 290.18 2348.93 27.88 2011-01-24 15:32:17.000 024 33361.85 290.18 2349.00 27.88 2011-01-24 15:32:18.000 024 33361.83 290.15 2349.03 27.89 2011-01-24 15:32:19.000 024 33361.88 290.16 2349.03 27.88 2011-01-24 15:32:20.000 024 33361.89 290.19 2349.07 27.88 2011-01-24 15:32:21.000 024 33361.86 290.21 2349.03 27.88 2011-01-24 15:32:22.000 024 33361.86 290.17 2349.01 27.88 2011-01-24 15:32:23.000 024 33361.89 290.23 2349.03 27.88 2011-01-24 15:32:24.000 024 33361.77 290.21 2348.99 27.89 2011-01-24 15:32:25.000 024 33361.85 290.19 2348.97 27.89 2011-01-24 15:32:26.000 024 33361.87 290.19 2348.95 27.88 2011-01-24 15:32:27.000 024 33361.88 290.18 2348.99 27.88 2011-01-24 15:32:28.000 024 33361.86 290.16 2349.03 27.89 2011-01-24 15:32:29.000 024 33361.86 290.15 2348.99 27.89 2011-01-24 15:32:30.000 024 33361.80 290.20 2349.00 27.89 2011-01-24 15:32:31.000 024 33361.73 290.19 2349.02 27.88 2011-01-24 15:32:32.000 024 33361.93 290.21 2349.05 27.89 2011-01-24 15:32:33.000 024 33361.77 290.20 2349.03 27.88 2011-01-24 15:32:34.000 024 33361.74 290.24 2348.97 27.89 2011-01-24 15:32:35.000 024 33361.85 290.20 2349.03 27.88 2011-01-24 15:32:36.000 024 33361.72 290.21 2348.95 27.88 2011-01-24 15:32:37.000 024 33361.75 290.22 2349.07 27.89 2011-01-24 15:32:38.000 024 33361.74 290.21 2349.05 27.89 2011-01-24 15:32:39.000 024 33361.65 290.18 2348.97 27.89 2011-01-24 15:32:40.000 024 33361.74 290.19 2349.01 27.88 2011-01-24 15:32:41.000 024 33361.77 290.23 2348.99 27.88 2011-01-24 15:32:42.000 024 33361.74 290.18 2348.94 27.89 2011-01-24 15:32:43.000 024 33361.71 290.19 2348.97 27.89 2011-01-24 15:32:44.000 024 33361.81 290.20 2348.99 27.88 2011-01-24 15:32:45.000 024 33361.77 290.22 2348.94 27.88 2011-01-24 15:32:46.000 024 33361.79 290.23 2349.02 27.89 2011-01-24 15:32:47.000 024 33361.85 290.21 2348.98 27.89 2011-01-24 15:32:48.000 024 33361.80 290.19 2349.01 27.89 2011-01-24 15:32:49.000 024 33361.74 290.24 2349.06 27.89 2011-01-24 15:32:50.000 024 33361.79 290.22 2349.08 27.89 2011-01-24 15:32:51.000 024 33361.74 290.25 2349.06 27.89 2011-01-24 15:32:52.000 024 33361.84 290.25 2349.04 27.88 2011-01-24 15:32:53.000 024 33361.80 290.19 2349.09 27.89 2011-01-24 15:32:54.000 024 33361.83 290.20 2349.09 27.89 2011-01-24 15:32:55.000 024 33361.77 290.21 2349.01 27.89 2011-01-24 15:32:56.000 024 33361.82 290.22 2349.05 27.89 2011-01-24 15:32:57.000 024 33361.72 290.22 2349.03 27.89 2011-01-24 15:32:58.000 024 33361.85 290.24 2349.05 27.89 2011-01-24 15:32:59.000 024 33361.73 290.23 2349.09 27.89 2011-01-24 15:33:00.000 024 33361.60 290.23 2349.07 27.89 2011-01-24 15:33:01.000 024 33361.79 290.31 2349.16 27.89 2011-01-24 15:33:02.000 024 33361.88 290.24 2349.05 27.89 2011-01-24 15:33:03.000 024 33361.79 290.23 2349.08 27.89 2011-01-24 15:33:04.000 024 33361.80 290.24 2349.10 27.89 2011-01-24 15:33:05.000 024 33361.71 290.22 2349.05 27.89 2011-01-24 15:33:06.000 024 33361.71 290.22 2349.15 27.89 2011-01-24 15:33:07.000 024 33361.75 290.23 2349.06 27.89 2011-01-24 15:33:08.000 024 33361.83 290.24 2349.07 27.89 2011-01-24 15:33:09.000 024 33361.78 290.27 2349.03 27.89 2011-01-24 15:33:10.000 024 33361.78 290.24 2349.06 27.89 2011-01-24 15:33:11.000 024 33361.78 290.25 2349.05 27.89 2011-01-24 15:33:12.000 024 33361.70 290.26 2349.06 27.89 2011-01-24 15:33:13.000 024 33361.80 290.29 2349.10 27.89 2011-01-24 15:33:14.000 024 33361.89 290.27 2349.12 27.89 2011-01-24 15:33:15.000 024 33361.79 290.26 2349.07 27.89 2011-01-24 15:33:16.000 024 33361.81 290.28 2349.13 27.89 2011-01-24 15:33:17.000 024 33361.77 290.29 2349.10 27.89 2011-01-24 15:33:18.000 024 33361.86 290.32 2349.06 27.89 2011-01-24 15:33:19.000 024 33361.77 290.31 2349.13 27.89 2011-01-24 15:33:20.000 024 33361.69 290.28 2349.13 27.89 2011-01-24 15:33:21.000 024 33361.74 290.26 2349.10 27.89 2011-01-24 15:33:22.000 024 33361.73 290.31 2349.09 27.89 2011-01-24 15:33:23.000 024 33361.67 290.31 2349.10 27.89 2011-01-24 15:33:24.000 024 33361.64 290.35 2349.12 27.89 2011-01-24 15:33:25.000 024 33361.71 290.34 2349.01 27.89 2011-01-24 15:33:26.000 024 33361.66 290.30 2349.13 27.88 2011-01-24 15:33:27.000 024 33361.79 290.31 2349.07 27.88 2011-01-24 15:33:28.000 024 33361.68 290.31 2349.01 27.89 2011-01-24 15:33:29.000 024 33361.72 290.29 2349.08 27.89 2011-01-24 15:33:30.000 024 33361.74 290.34 2349.10 27.89 2011-01-24 15:33:31.000 024 33361.61 290.28 2349.18 27.88 2011-01-24 15:33:32.000 024 33361.64 290.32 2349.15 27.89 2011-01-24 15:33:33.000 024 33361.62 290.33 2349.16 27.89 2011-01-24 15:33:34.000 024 33361.66 290.38 2349.18 27.89 2011-01-24 15:33:35.000 024 33361.74 290.37 2349.24 27.88 2011-01-24 15:33:36.000 024 33361.62 290.34 2349.18 27.89 2011-01-24 15:33:37.000 024 33361.69 290.31 2349.21 27.89 2011-01-24 15:33:38.000 024 33361.67 290.36 2349.19 27.89 2011-01-24 15:33:39.000 024 33361.64 290.34 2349.18 27.88 2011-01-24 15:33:40.000 024 33361.62 290.29 2349.25 27.88 2011-01-24 15:33:41.000 024 33361.62 290.32 2349.28 27.88 2011-01-24 15:33:42.000 024 33361.74 290.31 2349.21 27.88 2011-01-24 15:33:43.000 024 33361.67 290.34 2349.12 27.88 2011-01-24 15:33:44.000 024 33361.64 290.35 2349.24 27.88 2011-01-24 15:33:45.000 024 33361.62 290.35 2349.22 27.88 2011-01-24 15:33:46.000 024 33361.73 290.35 2349.20 27.88 2011-01-24 15:33:47.000 024 33361.67 290.33 2349.28 27.88 2011-01-24 15:33:48.000 024 33361.60 290.35 2349.24 27.89 2011-01-24 15:33:49.000 024 33361.76 290.39 2349.17 27.89 2011-01-24 15:33:50.000 024 33361.81 290.38 2349.25 27.89 2011-01-24 15:33:51.000 024 33361.66 290.37 2349.15 27.88 2011-01-24 15:33:52.000 024 33361.82 290.41 2349.21 27.89 2011-01-24 15:33:53.000 024 33361.67 290.39 2349.19 27.89 2011-01-24 15:33:54.000 024 33361.71 290.42 2349.21 27.89 2011-01-24 15:33:55.000 024 33361.74 290.39 2349.30 27.88 2011-01-24 15:33:56.000 024 33361.64 290.41 2349.25 27.88 2011-01-24 15:33:57.000 024 33361.65 290.40 2349.22 27.89 2011-01-24 15:33:58.000 024 33361.65 290.46 2349.32 27.89 2011-01-24 15:33:59.000 024 33361.60 290.41 2349.22 27.89 2011-01-24 15:34:00.000 024 33361.63 290.40 2349.22 27.89 2011-01-24 15:34:01.000 024 33361.49 290.39 2349.34 27.89 2011-01-24 15:34:02.000 024 33361.63 290.45 2349.28 27.89 2011-01-24 15:34:03.000 024 33361.65 290.43 2349.26 27.89 2011-01-24 15:34:04.000 024 33361.60 290.45 2349.31 27.89 2011-01-24 15:34:05.000 024 33361.64 290.43 2349.32 27.89 2011-01-24 15:34:06.000 024 33361.57 290.43 2349.27 27.89 2011-01-24 15:34:07.000 024 33361.66 290.42 2349.34 27.89 2011-01-24 15:34:08.000 024 33361.52 290.42 2349.36 27.89 2011-01-24 15:34:09.000 024 33361.53 290.40 2349.34 27.89 2011-01-24 15:34:10.000 024 33361.44 290.48 2349.37 27.89 2011-01-24 15:34:11.000 024 33361.65 290.48 2349.38 27.89 2011-01-24 15:34:12.000 024 33361.64 290.46 2349.32 27.89 2011-01-24 15:34:13.000 024 33361.45 290.49 2349.38 27.89 2011-01-24 15:34:14.000 024 33361.56 290.51 2349.26 27.89 2011-01-24 15:34:15.000 024 33361.54 290.50 2349.29 27.89 2011-01-24 15:34:16.000 024 33361.57 290.51 2349.36 27.89 2011-01-24 15:34:17.000 024 33361.52 290.50 2349.24 27.89 2011-01-24 15:34:18.000 024 33361.57 290.48 2349.29 27.89 2011-01-24 15:34:19.000 024 33361.56 290.54 2349.27 27.89 2011-01-24 15:34:20.000 024 33361.48 290.54 2349.32 27.89 2011-01-24 15:34:21.000 024 33361.47 290.50 2349.28 27.89 2011-01-24 15:34:22.000 024 33361.50 290.58 2349.37 27.89 2011-01-24 15:34:23.000 024 33361.54 290.54 2349.38 27.89 2011-01-24 15:34:24.000 024 33361.55 290.52 2349.32 27.89 2011-01-24 15:34:25.000 024 33361.52 290.54 2349.38 27.89 2011-01-24 15:34:26.000 024 33361.54 290.57 2349.32 27.89 2011-01-24 15:34:27.000 024 33361.58 290.56 2349.29 27.89 2011-01-24 15:34:28.000 024 33361.50 290.54 2349.38 27.89 2011-01-24 15:34:29.000 024 33361.62 290.55 2349.47 27.89 2011-01-24 15:34:30.000 024 33361.47 290.56 2349.35 27.89 2011-01-24 15:34:31.000 024 33361.45 290.52 2349.47 27.89 2011-01-24 15:34:32.000 024 33361.53 290.58 2349.43 27.89 2011-01-24 15:34:33.000 024 33361.47 290.59 2349.40 27.89 2011-01-24 15:34:34.000 024 33361.55 290.57 2349.38 27.89 2011-01-24 15:34:35.000 024 33361.49 290.58 2349.51 27.89 2011-01-24 15:34:36.000 024 33361.47 290.59 2349.47 27.89 2011-01-24 15:34:37.000 024 33361.50 290.59 2349.42 27.89 2011-01-24 15:34:38.000 024 33361.49 290.64 2349.51 27.89 2011-01-24 15:34:39.000 024 33361.49 290.63 2349.46 27.89 2011-01-24 15:34:40.000 024 33361.46 290.63 2349.50 27.89 2011-01-24 15:34:41.000 024 33361.45 290.66 2349.53 27.89 2011-01-24 15:34:42.000 024 33361.52 290.64 2349.44 27.89 2011-01-24 15:34:43.000 024 33361.38 290.62 2349.44 27.89 2011-01-24 15:34:44.000 024 33361.49 290.63 2349.53 27.89 2011-01-24 15:34:45.000 024 33361.34 290.68 2349.47 27.89 2011-01-24 15:34:46.000 024 33361.43 290.65 2349.49 27.89 2011-01-24 15:34:47.000 024 33361.40 290.66 2349.53 27.89 2011-01-24 15:34:48.000 024 33361.35 290.71 2349.55 27.89 2011-01-24 15:34:49.000 024 33361.31 290.69 2349.55 27.88 2011-01-24 15:34:50.000 024 33361.32 290.69 2349.44 27.89 2011-01-24 15:34:51.000 024 33361.42 290.69 2349.54 27.89 2011-01-24 15:34:52.000 024 33361.31 290.68 2349.51 27.89 2011-01-24 15:34:53.000 024 33361.33 290.66 2349.59 27.89 2011-01-24 15:34:54.000 024 33361.33 290.70 2349.64 27.89 2011-01-24 15:34:55.000 024 33361.29 290.68 2349.60 27.89 2011-01-24 15:34:56.000 024 33361.32 290.69 2349.56 27.89 2011-01-24 15:34:57.000 024 33361.27 290.75 2349.69 27.89 2011-01-24 15:34:58.000 024 33361.24 290.72 2349.62 27.89 2011-01-24 15:34:59.000 024 33361.27 290.72 2349.62 27.89 2011-01-24 15:35:00.000 024 33361.24 290.72 2349.63 27.89 2011-01-24 15:35:01.000 024 33361.25 290.73 2349.58 27.89 2011-01-24 15:35:02.000 024 33361.30 290.73 2349.70 27.89 2011-01-24 15:35:03.000 024 33361.26 290.79 2349.61 27.89 2011-01-24 15:35:04.000 024 33361.26 290.75 2349.66 27.89 2011-01-24 15:35:05.000 024 33361.24 290.75 2349.67 27.89 2011-01-24 15:35:06.000 024 33361.28 290.75 2349.63 27.89 2011-01-24 15:35:07.000 024 33361.24 290.77 2349.71 27.89 2011-01-24 15:35:08.000 024 33361.18 290.79 2349.64 27.89 2011-01-24 15:35:09.000 024 33361.21 290.75 2349.68 27.89 2011-01-24 15:35:10.000 024 33361.13 290.76 2349.66 27.88 2011-01-24 15:35:11.000 024 33361.14 290.79 2349.87 27.89 2011-01-24 15:35:12.000 024 33361.07 290.79 2349.71 27.89 2011-01-24 15:35:13.000 024 33361.15 290.79 2349.77 27.89 2011-01-24 15:35:14.000 024 33361.15 290.79 2349.77 27.89 2011-01-24 15:35:15.000 024 33361.15 290.83 2349.81 27.89 2011-01-24 15:35:16.000 024 33361.14 290.79 2349.78 27.88 2011-01-24 15:35:17.000 024 33361.07 290.84 2349.76 27.88 2011-01-24 15:35:18.000 024 33361.10 290.82 2349.70 27.88 2011-01-24 15:35:19.000 024 33361.13 290.81 2349.72 27.88 2011-01-24 15:35:20.000 024 33360.96 290.80 2349.79 27.89 2011-01-24 15:35:21.000 024 33361.03 290.81 2349.75 27.88 2011-01-24 15:35:22.000 024 33360.99 290.85 2349.81 27.88 2011-01-24 15:35:23.000 024 33360.97 290.85 2349.89 27.88 2011-01-24 15:35:24.000 024 33360.91 290.90 2349.86 27.88 2011-01-24 15:35:25.000 024 33360.89 290.85 2349.85 27.88 2011-01-24 15:35:26.000 024 33360.90 290.88 2349.86 27.88 2011-01-24 15:35:27.000 024 33360.94 290.87 2349.90 27.88 2011-01-24 15:35:28.000 024 33360.92 290.86 2349.92 27.88 2011-01-24 15:35:29.000 024 33360.89 290.88 2349.90 27.88 2011-01-24 15:35:30.000 024 33360.89 290.90 2349.94 27.88 2011-01-24 15:35:31.000 024 33360.96 290.91 2349.91 27.88 2011-01-24 15:35:32.000 024 33360.92 290.94 2349.97 27.88 2011-01-24 15:35:33.000 024 33360.78 290.95 2349.89 27.88 2011-01-24 15:35:34.000 024 33360.75 290.95 2349.91 27.88 2011-01-24 15:35:35.000 024 33360.78 290.93 2349.95 27.88 2011-01-24 15:35:36.000 024 33360.83 290.96 2350.02 27.88 2011-01-24 15:35:37.000 024 33360.77 290.93 2349.87 27.88 2011-01-24 15:35:38.000 024 33360.81 290.92 2349.93 27.88 2011-01-24 15:35:39.000 024 33360.74 290.93 2350.02 27.88 2011-01-24 15:35:40.000 024 33360.74 290.93 2350.03 27.88 2011-01-24 15:35:41.000 024 33360.83 290.97 2350.00 27.88 2011-01-24 15:35:42.000 024 33360.76 290.99 2349.95 27.88 2011-01-24 15:35:43.000 024 33360.77 290.95 2350.00 27.88 2011-01-24 15:35:44.000 024 33360.69 290.96 2350.00 27.88 2011-01-24 15:35:45.000 024 33360.72 290.99 2350.00 27.89 2011-01-24 15:35:46.000 024 33360.71 290.99 2350.07 27.89 2011-01-24 15:35:47.000 024 33360.73 290.97 2350.06 27.89 2011-01-24 15:35:48.000 024 33360.77 290.98 2349.99 27.89 2011-01-24 15:35:49.000 024 33360.77 290.99 2350.02 27.89 2011-01-24 15:35:50.000 024 33360.68 291.00 2350.02 27.89 2011-01-24 15:35:51.000 024 33360.68 290.95 2349.99 27.89 2011-01-24 15:35:52.000 024 33360.65 291.01 2350.01 27.88 2011-01-24 15:35:53.000 024 33360.71 291.01 2350.02 27.88 2011-01-24 15:35:54.000 024 33360.65 290.99 2350.03 27.89 2011-01-24 15:35:55.000 024 33360.66 290.99 2350.03 27.89 2011-01-24 15:35:56.000 024 33360.61 290.99 2350.14 27.88 2011-01-24 15:35:57.000 024 33360.66 290.97 2350.12 27.88 2011-01-24 15:35:58.000 024 33360.60 290.96 2350.09 27.88 2011-01-24 15:35:59.000 024 33360.66 290.97 2350.10 27.88 2011-01-24 15:36:00.000 024 33360.61 290.97 2350.12 27.88 2011-01-24 15:36:01.000 024 33360.60 290.98 2350.15 27.88 2011-01-24 15:36:02.000 024 33360.61 291.02 2350.13 27.88 2011-01-24 15:36:03.000 024 33360.62 291.02 2350.15 27.89 2011-01-24 15:36:04.000 024 33360.59 290.96 2350.16 27.89 2011-01-24 15:36:05.000 024 33360.63 291.02 2350.14 27.88 2011-01-24 15:36:06.000 024 33360.67 290.99 2350.11 27.88 2011-01-24 15:36:07.000 024 33360.62 290.99 2350.15 27.88 2011-01-24 15:36:08.000 024 33360.53 291.00 2350.11 27.89 2011-01-24 15:36:09.000 024 33360.64 291.05 2350.14 27.88 2011-01-24 15:36:10.000 024 33360.59 291.02 2350.21 27.88 2011-01-24 15:36:11.000 024 33360.60 291.01 2350.17 27.88 2011-01-24 15:36:12.000 024 33360.66 291.02 2350.18 27.89 2011-01-24 15:36:13.000 024 33360.50 291.05 2350.25 27.88 2011-01-24 15:36:14.000 024 33360.58 291.01 2350.21 27.88 2011-01-24 15:36:15.000 024 33360.64 291.03 2350.21 27.88 2011-01-24 15:36:16.000 024 33360.53 291.06 2350.18 27.88 2011-01-24 15:36:17.000 024 33360.57 291.03 2350.15 27.88 2011-01-24 15:36:18.000 024 33360.55 291.05 2350.24 27.88 2011-01-24 15:36:19.000 024 33360.52 291.00 2350.16 27.88 2011-01-24 15:36:20.000 024 33360.55 291.08 2350.21 27.88 2011-01-24 15:36:21.000 024 33360.49 291.05 2350.18 27.88 2011-01-24 15:36:22.000 024 33360.53 291.05 2350.24 27.88 2011-01-24 15:36:23.000 024 33360.53 291.06 2350.25 27.88 2011-01-24 15:36:24.000 024 33360.53 291.09 2350.21 27.88 2011-01-24 15:36:25.000 024 33360.49 291.06 2350.20 27.88 2011-01-24 15:36:26.000 024 33360.47 291.08 2350.25 27.88 2011-01-24 15:36:27.000 024 33360.54 291.08 2350.21 27.88 2011-01-24 15:36:28.000 024 33360.54 291.06 2350.22 27.88 2011-01-24 15:36:29.000 024 33360.55 291.07 2350.17 27.88 2011-01-24 15:36:30.000 024 33360.52 291.07 2350.21 27.88 2011-01-24 15:36:31.000 024 33360.65 291.10 2350.26 27.88 2011-01-24 15:36:32.000 024 33360.56 291.10 2350.29 27.88 2011-01-24 15:36:33.000 024 33360.54 291.08 2350.28 27.88 2011-01-24 15:36:34.000 024 33360.53 291.08 2350.23 27.88 2011-01-24 15:36:35.000 024 33360.56 291.12 2350.27 27.88 2011-01-24 15:36:36.000 024 33360.60 291.08 2350.33 27.89 2011-01-24 15:36:37.000 024 33360.50 291.10 2350.27 27.89 2011-01-24 15:36:38.000 024 33360.55 291.11 2350.39 27.89 2011-01-24 15:36:39.000 024 33360.42 291.11 2350.41 27.89 2011-01-24 15:36:40.000 024 33360.53 291.11 2350.31 27.89 2011-01-24 15:36:41.000 024 33360.55 291.14 2350.26 27.89 2011-01-24 15:36:42.000 024 33360.55 291.11 2350.27 27.89 2011-01-24 15:36:43.000 024 33360.47 291.10 2350.38 27.88 2011-01-24 15:36:44.000 024 33360.61 291.13 2350.33 27.89 2011-01-24 15:36:45.000 024 33360.58 291.17 2350.35 27.89 2011-01-24 15:36:46.000 024 33360.55 291.15 2350.32 27.89 2011-01-24 15:36:47.000 024 33360.51 291.16 2350.29 27.89 2011-01-24 15:36:48.000 024 33360.46 291.17 2350.39 27.88 2011-01-24 15:36:49.000 024 33360.50 291.14 2350.34 27.89 2011-01-24 15:36:50.000 024 33360.40 291.14 2350.33 27.89 2011-01-24 15:36:51.000 024 33360.51 291.16 2350.27 27.89 2011-01-24 15:36:52.000 024 33360.52 291.14 2350.28 27.89 2011-01-24 15:36:53.000 024 33360.47 291.15 2350.35 27.89 2011-01-24 15:36:54.000 024 33360.51 291.14 2350.26 27.89 2011-01-24 15:36:55.000 024 33360.44 291.15 2350.28 27.88 2011-01-24 15:36:56.000 024 33360.50 291.15 2350.39 27.88 2011-01-24 15:36:57.000 024 33360.57 291.14 2350.33 27.89 2011-01-24 15:36:58.000 024 33360.41 291.12 2350.31 27.88 2011-01-24 15:36:59.000 024 33360.47 291.16 2350.35 27.89 2011-01-24 15:37:00.000 024 33360.47 291.12 2350.34 27.89 2011-01-24 15:37:01.000 024 33360.47 291.17 2350.29 27.89 2011-01-24 15:37:02.000 024 33360.50 291.16 2350.35 27.88 2011-01-24 15:37:03.000 024 33360.38 291.14 2350.37 27.88 2011-01-24 15:37:04.000 024 33360.42 291.13 2350.40 27.88 2011-01-24 15:37:05.000 024 33360.41 291.23 2350.41 27.88 2011-01-24 15:37:06.000 024 33360.46 291.17 2350.43 27.88 2011-01-24 15:37:07.000 024 33360.43 291.12 2350.34 27.88 2011-01-24 15:37:08.000 024 33360.46 291.17 2350.40 27.88 2011-01-24 15:37:09.000 024 33360.44 291.19 2350.46 27.88 2011-01-24 15:37:10.000 024 33360.50 291.17 2350.47 27.88 2011-01-24 15:37:11.000 024 33360.45 291.19 2350.40 27.88 2011-01-24 15:37:12.000 024 33360.49 291.22 2350.36 27.88 2011-01-24 15:37:13.000 024 33360.42 291.17 2350.43 27.88 2011-01-24 15:37:14.000 024 33360.53 291.22 2350.39 27.88 2011-01-24 15:37:15.000 024 33360.39 291.19 2350.41 27.88 2011-01-24 15:37:16.000 024 33360.39 291.21 2350.39 27.88 2011-01-24 15:37:17.000 024 33360.34 291.22 2350.46 27.88 2011-01-24 15:37:18.000 024 33360.44 291.21 2350.47 27.88 2011-01-24 15:37:19.000 024 33360.48 291.22 2350.47 27.88 2011-01-24 15:37:20.000 024 33360.40 291.19 2350.51 27.88 2011-01-24 15:37:21.000 024 33360.44 291.19 2350.52 27.88 2011-01-24 15:37:22.000 024 33360.41 291.21 2350.47 27.88 2011-01-24 15:37:23.000 024 33360.40 291.22 2350.51 27.88 2011-01-24 15:37:24.000 024 33360.43 291.21 2350.49 27.88 2011-01-24 15:37:25.000 024 33360.36 291.24 2350.50 27.88 2011-01-24 15:37:26.000 024 33360.44 291.19 2350.51 27.88 2011-01-24 15:37:27.000 024 33360.44 291.18 2350.52 27.88 2011-01-24 15:37:28.000 024 33360.41 291.18 2350.48 27.88 2011-01-24 15:37:29.000 024 33360.46 291.20 2350.47 27.88 2011-01-24 15:37:30.000 024 33360.42 291.21 2350.46 27.88 2011-01-24 15:37:31.000 024 33360.29 291.21 2350.55 27.88 2011-01-24 15:37:32.000 024 33360.49 291.19 2350.49 27.88 2011-01-24 15:37:33.000 024 33360.30 291.22 2350.55 27.88 2011-01-24 15:37:34.000 024 33360.43 291.23 2350.52 27.88 2011-01-24 15:37:35.000 024 33360.37 291.19 2350.49 27.88 2011-01-24 15:37:36.000 024 33360.46 291.19 2350.51 27.88 2011-01-24 15:37:37.000 024 33360.43 291.21 2350.53 27.88 2011-01-24 15:37:38.000 024 33360.32 291.19 2350.51 27.88 2011-01-24 15:37:39.000 024 33360.34 291.23 2350.51 27.88 2011-01-24 15:37:40.000 024 33360.36 291.22 2350.42 27.88 2011-01-24 15:37:41.000 024 33360.41 291.21 2350.55 27.88 2011-01-24 15:37:42.000 024 33360.36 291.22 2350.60 27.88 2011-01-24 15:37:43.000 024 33360.47 291.19 2350.52 27.88 2011-01-24 15:37:44.000 024 33360.46 291.24 2350.51 27.88 2011-01-24 15:37:45.000 024 33360.35 291.21 2350.53 27.88 2011-01-24 15:37:46.000 024 33360.43 291.21 2350.55 27.88 2011-01-24 15:37:47.000 024 33360.50 291.25 2350.49 27.88 2011-01-24 15:37:48.000 024 33360.47 291.25 2350.55 27.88 2011-01-24 15:37:49.000 024 33360.38 291.29 2350.55 27.88 2011-01-24 15:37:50.000 024 33360.40 291.23 2350.46 27.88 2011-01-24 15:37:51.000 024 33360.43 291.25 2350.53 27.88 2011-01-24 15:37:52.000 024 33360.26 291.23 2350.51 27.88 2011-01-24 15:37:53.000 024 33360.43 291.24 2350.58 27.88 2011-01-24 15:37:54.000 024 33360.41 291.23 2350.59 27.88 2011-01-24 15:37:55.000 024 33360.34 291.25 2350.61 27.88 2011-01-24 15:37:56.000 024 33360.37 291.20 2350.65 27.88 2011-01-24 15:37:57.000 024 33360.39 291.24 2350.59 27.88 2011-01-24 15:37:58.000 024 33360.36 291.22 2350.64 27.88 2011-01-24 15:37:59.000 024 33360.35 291.26 2350.59 27.88 2011-01-24 15:38:00.000 024 33360.40 291.26 2350.65 27.88 2011-01-24 15:38:01.000 024 33360.32 291.27 2350.56 27.88 2011-01-24 15:38:02.000 024 33360.27 291.24 2350.65 27.88 2011-01-24 15:38:03.000 024 33360.28 291.27 2350.66 27.88 2011-01-24 15:38:04.000 024 33360.29 291.30 2350.69 27.88 2011-01-24 15:38:05.000 024 33360.39 291.26 2350.65 27.88 2011-01-24 15:38:06.000 024 33360.37 291.28 2350.55 27.88 2011-01-24 15:38:07.000 024 33360.32 291.27 2350.60 27.88 2011-01-24 15:38:08.000 024 33360.44 291.27 2350.64 27.88 2011-01-24 15:38:09.000 024 33360.35 291.28 2350.65 27.88 2011-01-24 15:38:10.000 024 33360.32 291.27 2350.56 27.88 2011-01-24 15:38:11.000 024 33360.41 291.30 2350.56 27.88 2011-01-24 15:38:12.000 024 33360.40 291.25 2350.65 27.88 2011-01-24 15:38:13.000 024 33360.28 291.27 2350.64 27.88 2011-01-24 15:38:14.000 024 33360.30 291.23 2350.60 27.88 2011-01-24 15:38:15.000 024 33360.46 291.26 2350.63 27.88 2011-01-24 15:38:16.000 024 33360.33 291.28 2350.63 27.88 2011-01-24 15:38:17.000 024 33360.34 291.28 2350.57 27.88 2011-01-24 15:38:18.000 024 33360.37 291.25 2350.66 27.88 2011-01-24 15:38:19.000 024 33360.28 291.24 2350.70 27.88 2011-01-24 15:38:20.000 024 33360.34 291.32 2350.72 27.88 2011-01-24 15:38:21.000 024 33360.34 291.30 2350.67 27.88 2011-01-24 15:38:22.000 024 33360.37 291.28 2350.65 27.88 2011-01-24 15:38:23.000 024 33360.25 291.26 2350.61 27.88 2011-01-24 15:38:24.000 024 33360.37 291.28 2350.64 27.88 2011-01-24 15:38:25.000 024 33360.27 291.27 2350.60 27.88 2011-01-24 15:38:26.000 024 33360.29 291.24 2350.67 27.88 2011-01-24 15:38:27.000 024 33360.22 291.30 2350.67 27.88 2011-01-24 15:38:28.000 024 33360.26 291.30 2350.77 27.88 2011-01-24 15:38:29.000 024 33360.30 291.24 2350.67 27.88 2011-01-24 15:38:30.000 024 33360.31 291.28 2350.69 27.88 2011-01-24 15:38:31.000 024 33360.27 291.26 2350.67 27.88 2011-01-24 15:38:32.000 024 33360.27 291.29 2350.65 27.88 2011-01-24 15:38:33.000 024 33360.41 291.31 2350.70 27.88 2011-01-24 15:38:34.000 024 33360.34 291.29 2350.70 27.88 2011-01-24 15:38:35.000 024 33360.35 291.28 2350.67 27.88 2011-01-24 15:38:36.000 024 33360.43 291.30 2350.64 27.88 2011-01-24 15:38:37.000 024 33360.32 291.32 2350.67 27.88 2011-01-24 15:38:38.000 024 33360.32 291.33 2350.67 27.88 2011-01-24 15:38:39.000 024 33360.32 291.35 2350.71 27.88 2011-01-24 15:38:40.000 024 33360.27 291.36 2350.67 27.88 2011-01-24 15:38:41.000 024 33360.34 291.30 2350.67 27.88 2011-01-24 15:38:42.000 024 33360.22 291.34 2350.73 27.88 2011-01-24 15:38:43.000 024 33360.27 291.30 2350.68 27.88 2011-01-24 15:38:44.000 024 33360.17 291.32 2350.74 27.88 2011-01-24 15:38:45.000 024 33360.30 291.33 2350.69 27.88 2011-01-24 15:38:46.000 024 33360.29 291.31 2350.70 27.88 2011-01-24 15:38:47.000 024 33360.28 291.36 2350.70 27.88 2011-01-24 15:38:48.000 024 33360.25 291.35 2350.70 27.88 2011-01-24 15:38:49.000 024 33360.31 291.39 2350.66 27.88 2011-01-24 15:38:50.000 024 33360.26 291.34 2350.64 27.88 2011-01-24 15:38:51.000 024 33360.26 291.33 2350.70 27.88 2011-01-24 15:38:52.000 024 33360.22 291.35 2350.72 27.88 2011-01-24 15:38:53.000 024 33360.26 291.35 2350.68 27.88 2011-01-24 15:38:54.000 024 33360.35 291.39 2350.78 27.88 2011-01-24 15:38:55.000 024 33360.31 291.35 2350.80 27.88 2011-01-24 15:38:56.000 024 33360.31 291.38 2350.74 27.88 2011-01-24 15:38:57.000 024 33360.29 291.34 2350.70 27.88 2011-01-24 15:38:58.000 024 33360.32 291.33 2350.72 27.88 2011-01-24 15:38:59.000 024 33360.30 291.36 2350.80 27.88 2011-01-24 15:39:00.000 024 33360.33 291.36 2350.70 27.88 2011-01-24 15:39:01.000 024 33360.37 291.33 2350.72 27.88 2011-01-24 15:39:02.000 024 33360.28 291.33 2350.77 27.88 2011-01-24 15:39:03.000 024 33360.26 291.38 2350.73 27.88 2011-01-24 15:39:04.000 024 33360.31 291.37 2350.73 27.88 2011-01-24 15:39:05.000 024 33360.25 291.34 2350.78 27.88 2011-01-24 15:39:06.000 024 33360.25 291.35 2350.74 27.88 2011-01-24 15:39:07.000 024 33360.13 291.37 2350.72 27.88 2011-01-24 15:39:08.000 024 33360.37 291.38 2350.77 27.88 2011-01-24 15:39:09.000 024 33360.24 291.35 2350.78 27.88 2011-01-24 15:39:10.000 024 33360.22 291.38 2350.76 27.88 2011-01-24 15:39:11.000 024 33360.22 291.32 2350.74 27.88 2011-01-24 15:39:12.000 024 33360.25 291.39 2350.77 27.88 2011-01-24 15:39:13.000 024 33360.21 291.36 2350.79 27.88 2011-01-24 15:39:14.000 024 33360.17 291.34 2350.77 27.88 2011-01-24 15:39:15.000 024 33360.23 291.37 2350.87 27.88 2011-01-24 15:39:16.000 024 33360.15 291.34 2350.77 27.88 2011-01-24 15:39:17.000 024 33360.26 291.37 2350.77 27.88 2011-01-24 15:39:18.000 024 33360.18 291.35 2350.76 27.88 2011-01-24 15:39:19.000 024 33360.21 291.40 2350.87 27.88 2011-01-24 15:39:20.000 024 33360.13 291.38 2350.74 27.88 2011-01-24 15:39:21.000 024 33360.09 291.38 2350.81 27.88 2011-01-24 15:39:22.000 024 33360.07 291.38 2350.84 27.88 2011-01-24 15:39:23.000 024 33360.19 291.40 2350.82 27.88 2011-01-24 15:39:24.000 024 33360.12 291.40 2350.79 27.88 2011-01-24 15:39:25.000 024 33360.25 291.40 2350.82 27.88 2011-01-24 15:39:26.000 024 33360.12 291.36 2350.82 27.88 2011-01-24 15:39:27.000 024 33360.10 291.41 2350.84 27.88 2011-01-24 15:39:28.000 024 33360.11 291.44 2350.80 27.88 2011-01-24 15:39:29.000 024 33360.10 291.40 2350.89 27.88 2011-01-24 15:39:30.000 024 33360.13 291.45 2350.80 27.88 2011-01-24 15:39:31.000 024 33360.12 291.40 2350.84 27.88 2011-01-24 15:39:32.000 024 33360.08 291.43 2350.84 27.88 2011-01-24 15:39:33.000 024 33360.04 291.43 2350.90 27.88 2011-01-24 15:39:34.000 024 33360.03 291.45 2350.84 27.88 2011-01-24 15:39:35.000 024 33360.07 291.47 2350.95 27.88 2011-01-24 15:39:36.000 024 33360.05 291.45 2350.92 27.88 2011-01-24 15:39:37.000 024 33360.11 291.52 2350.89 27.88 2011-01-24 15:39:38.000 024 33360.06 291.49 2350.83 27.88 2011-01-24 15:39:39.000 024 33360.07 291.47 2350.82 27.88 2011-01-24 15:39:40.000 024 33360.11 291.52 2350.80 27.88 2011-01-24 15:39:41.000 024 33360.01 291.49 2350.87 27.88 2011-01-24 15:39:42.000 024 33360.05 291.50 2350.82 27.88 2011-01-24 15:39:43.000 024 33360.04 291.50 2350.85 27.88 2011-01-24 15:39:44.000 024 33360.07 291.48 2350.91 27.88 2011-01-24 15:39:45.000 024 33360.10 291.52 2350.86 27.88 2011-01-24 15:39:46.000 024 33360.02 291.54 2350.82 27.88 2011-01-24 15:39:47.000 024 33360.03 291.52 2350.93 27.88 2011-01-24 15:39:48.000 024 33359.97 291.49 2350.89 27.88 2011-01-24 15:39:49.000 024 33360.06 291.50 2350.96 27.88 2011-01-24 15:39:50.000 024 33359.92 291.50 2350.92 27.88 2011-01-24 15:39:51.000 024 33360.00 291.45 2350.95 27.88 2011-01-24 15:39:52.000 024 33359.89 291.48 2350.97 27.88 2011-01-24 15:39:53.000 024 33359.97 291.47 2350.94 27.88 2011-01-24 15:39:54.000 024 33359.94 291.49 2350.90 27.88 2011-01-24 15:39:55.000 024 33359.97 291.50 2350.93 27.88 2011-01-24 15:39:56.000 024 33359.97 291.51 2350.92 27.88 2011-01-24 15:39:57.000 024 33359.97 291.47 2350.92 27.88 2011-01-24 15:39:58.000 024 33359.98 291.49 2350.87 27.88 2011-01-24 15:39:59.000 024 33359.92 291.50 2351.01 27.88 2011-01-24 15:40:00.000 024 33359.91 291.46 2350.98 27.88 2011-01-24 15:40:01.000 024 33359.85 291.51 2350.82 27.88 2011-01-24 15:40:02.000 024 33360.01 291.49 2351.02 27.88 2011-01-24 15:40:03.000 024 33359.90 291.52 2350.90 27.88 2011-01-24 15:40:04.000 024 33359.88 291.54 2350.98 27.88 2011-01-24 15:40:05.000 024 33359.99 291.48 2350.96 27.88 2011-01-24 15:40:06.000 024 33359.88 291.49 2350.94 27.88 2011-01-24 15:40:07.000 024 33359.96 291.51 2350.90 27.88 2011-01-24 15:40:08.000 024 33359.84 291.49 2350.94 27.88 2011-01-24 15:40:09.000 024 33359.93 291.48 2351.02 27.88 2011-01-24 15:40:10.000 024 33359.89 291.49 2350.96 27.88 2011-01-24 15:40:11.000 024 33359.80 291.54 2351.05 27.88 2011-01-24 15:40:12.000 024 33359.82 291.50 2351.03 27.88 2011-01-24 15:40:13.000 024 33359.73 291.57 2350.98 27.88 2011-01-24 15:40:14.000 024 33359.85 291.53 2351.10 27.88 2011-01-24 15:40:15.000 024 33359.78 291.55 2350.95 27.88 2011-01-24 15:40:16.000 024 33359.82 291.51 2350.99 27.88 2011-01-24 15:40:17.000 024 33359.87 291.55 2350.96 27.88 2011-01-24 15:40:18.000 024 33359.76 291.54 2351.09 27.88 2011-01-24 15:40:19.000 024 33359.76 291.61 2351.02 27.88 2011-01-24 15:40:20.000 024 33359.81 291.55 2351.09 27.88 2011-01-24 15:40:21.000 024 33359.74 291.61 2351.04 27.88 2011-01-24 15:40:22.000 024 33359.62 291.57 2351.00 27.88 2011-01-24 15:40:23.000 024 33359.71 291.61 2351.02 27.88 2011-01-24 15:40:24.000 024 33359.73 291.63 2351.02 27.88 2011-01-24 15:40:25.000 024 33359.73 291.60 2351.03 27.88 2011-01-24 15:40:26.000 024 33359.69 291.65 2351.05 27.88 2011-01-24 15:40:27.000 024 33359.76 291.63 2351.00 27.88 2011-01-24 15:40:28.000 024 33359.68 291.66 2350.97 27.88 2011-01-24 15:40:29.000 024 33359.67 291.63 2351.03 27.88 2011-01-24 15:40:30.000 024 33359.60 291.67 2351.06 27.88 2011-01-24 15:40:31.000 024 33359.61 291.65 2351.06 27.88 2011-01-24 15:40:32.000 024 33359.64 291.63 2351.02 27.88 2011-01-24 15:40:33.000 024 33359.55 291.69 2351.08 27.89 2011-01-24 15:40:34.000 024 33359.62 291.69 2351.10 27.89 2011-01-24 15:40:35.000 024 33359.60 291.67 2351.08 27.89 2011-01-24 15:40:36.000 024 33359.69 291.67 2351.05 27.88 2011-01-24 15:40:37.000 024 33359.66 291.67 2351.11 27.88 2011-01-24 15:40:38.000 024 33359.59 291.70 2351.09 27.88 2011-01-24 15:40:39.000 024 33359.59 291.63 2351.07 27.88 2011-01-24 15:40:40.000 024 33359.59 291.62 2351.13 27.88 2011-01-24 15:40:41.000 024 33359.59 291.67 2351.14 27.88 2011-01-24 15:40:42.000 024 33359.63 291.72 2351.12 27.88 2011-01-24 15:40:43.000 024 33359.53 291.69 2351.13 27.88 2011-01-24 15:40:44.000 024 33359.63 291.70 2351.14 27.88 2011-01-24 15:40:45.000 024 33359.54 291.73 2351.22 27.88 2011-01-24 15:40:46.000 024 33359.54 291.70 2351.12 27.88 2011-01-24 15:40:47.000 024 33359.57 291.75 2351.10 27.88 2011-01-24 15:40:48.000 024 33359.51 291.68 2351.12 27.88 2011-01-24 15:40:49.000 024 33359.46 291.71 2351.14 27.88 2011-01-24 15:40:50.000 024 33359.54 291.73 2351.18 27.88 2011-01-24 15:40:51.000 024 33359.53 291.74 2351.17 27.88 2011-01-24 15:40:52.000 024 33359.51 291.74 2351.21 27.88 2011-01-24 15:40:53.000 024 33359.50 291.75 2351.16 27.88 2011-01-24 15:40:54.000 024 33359.46 291.76 2351.18 27.88 2011-01-24 15:40:55.000 024 33359.49 291.76 2351.18 27.88 2011-01-24 15:40:56.000 024 33359.49 291.76 2351.18 27.88 2011-01-24 15:40:57.000 024 33359.45 291.76 2351.08 27.88 2011-01-24 15:40:58.000 024 33359.47 291.77 2351.17 27.88 2011-01-24 15:40:59.000 024 33359.47 291.80 2351.15 27.88 2011-01-24 15:41:00.000 024 33359.42 291.79 2351.20 27.88 2011-01-24 15:41:01.000 024 33359.34 291.76 2351.24 27.88 2011-01-24 15:41:02.000 024 33359.26 291.81 2351.23 27.88 2011-01-24 15:41:03.000 024 33359.37 291.81 2351.21 27.88 2011-01-24 15:41:04.000 024 33359.37 291.76 2351.23 27.88 2011-01-24 15:41:05.000 024 33359.31 291.81 2351.24 27.88 2011-01-24 15:41:06.000 024 33359.34 291.81 2351.31 27.88 2011-01-24 15:41:07.000 024 33359.29 291.81 2351.20 27.88 2011-01-24 15:41:08.000 024 33359.22 291.87 2351.24 27.88 2011-01-24 15:41:09.000 024 33359.39 291.80 2351.33 27.88 2011-01-24 15:41:10.000 024 33359.36 291.78 2351.40 27.88 2011-01-24 15:41:11.000 024 33359.31 291.83 2351.25 27.88 2011-01-24 15:41:12.000 024 33359.40 291.83 2351.30 27.88 2011-01-24 15:41:13.000 024 33359.43 291.82 2351.36 27.88 2011-01-24 15:41:14.000 024 33359.31 291.84 2351.29 27.88 2011-01-24 15:41:15.000 024 33359.29 291.90 2351.29 27.88 2011-01-24 15:41:16.000 024 33359.29 291.90 2351.29 27.88 2011-01-24 15:41:17.000 024 33359.31 291.89 2351.30 27.88 2011-01-24 15:41:18.000 024 33359.29 291.89 2351.29 27.89 2011-01-24 15:41:19.000 024 33359.31 291.89 2351.31 27.89 2011-01-24 15:41:20.000 024 33359.23 291.92 2351.30 27.89 2011-01-24 15:41:21.000 024 33359.36 291.93 2351.41 27.88 2011-01-24 15:41:22.000 024 33359.31 291.92 2351.36 27.88 2011-01-24 15:41:23.000 024 33359.28 291.95 2351.40 27.88 2011-01-24 15:41:24.000 024 33359.32 291.94 2351.35 27.88 2011-01-24 15:41:25.000 024 33359.28 291.98 2351.41 27.89 2011-01-24 15:41:26.000 024 33359.19 291.96 2351.38 27.88 2011-01-24 15:41:27.000 024 33359.20 291.97 2351.37 27.88 2011-01-24 15:41:28.000 024 33359.10 291.97 2351.42 27.88 2011-01-24 15:41:29.000 024 33359.21 291.96 2351.41 27.89 2011-01-24 15:41:30.000 024 33359.16 291.96 2351.48 27.88 2011-01-24 15:41:31.000 024 33359.16 292.00 2351.34 27.88 2011-01-24 15:41:32.000 024 33359.19 291.99 2351.32 27.88 2011-01-24 15:41:33.000 024 33359.10 291.98 2351.34 27.88 2011-01-24 15:41:34.000 024 33359.14 291.98 2351.39 27.88 2011-01-24 15:41:35.000 024 33359.10 291.94 2351.39 27.88 2011-01-24 15:41:36.000 024 33359.18 291.99 2351.49 27.88 2011-01-24 15:41:37.000 024 33359.08 292.00 2351.36 27.88 2011-01-24 15:41:38.000 024 33359.05 291.95 2351.41 27.88 2011-01-24 15:41:39.000 024 33359.03 292.01 2351.45 27.88 2011-01-24 15:41:40.000 024 33359.09 292.00 2351.39 27.88 2011-01-24 15:41:41.000 024 33359.13 292.00 2351.46 27.88 2011-01-24 15:41:42.000 024 33359.01 292.00 2351.45 27.88 2011-01-24 15:41:43.000 024 33358.98 292.01 2351.49 27.88 2011-01-24 15:41:44.000 024 33359.01 292.03 2351.46 27.88 2011-01-24 15:41:45.000 024 33358.98 292.01 2351.54 27.88 2011-01-24 15:41:46.000 024 33358.95 292.02 2351.54 27.88 2011-01-24 15:41:47.000 024 33359.05 292.05 2351.50 27.88 2011-01-24 15:41:48.000 024 33359.03 292.02 2351.48 27.88 2011-01-24 15:41:49.000 024 33359.05 292.06 2351.52 27.88 2011-01-24 15:41:50.000 024 33358.91 292.04 2351.50 27.88 2011-01-24 15:41:51.000 024 33358.97 292.05 2351.57 27.88 2011-01-24 15:41:52.000 024 33358.92 292.04 2351.50 27.88 2011-01-24 15:41:53.000 024 33358.96 292.05 2351.46 27.88 2011-01-24 15:41:54.000 024 33358.97 292.05 2351.51 27.88 2011-01-24 15:41:55.000 024 33358.97 292.12 2351.57 27.88 2011-01-24 15:41:56.000 024 33358.89 292.05 2351.52 27.88 2011-01-24 15:41:57.000 024 33358.85 292.12 2351.52 27.88 2011-01-24 15:41:58.000 024 33358.80 292.11 2351.48 27.88 2011-01-24 15:41:59.000 024 33358.83 292.11 2351.59 27.88 2011-01-24 15:42:00.000 024 33358.79 292.16 2351.57 27.88 2011-01-24 15:42:01.000 024 33358.90 292.13 2351.58 27.88 2011-01-24 15:42:02.000 024 33358.71 292.12 2351.54 27.89 2011-01-24 15:42:03.000 024 33358.81 292.13 2351.54 27.89 2011-01-24 15:42:04.000 024 33358.81 292.12 2351.52 27.88 2011-01-24 15:42:05.000 024 33358.80 292.15 2351.66 27.88 2011-01-24 15:42:06.000 024 33358.71 292.15 2351.57 27.88 2011-01-24 15:42:07.000 024 33358.68 292.15 2351.62 27.88 2011-01-24 15:42:08.000 024 33358.78 292.16 2351.60 27.88 2011-01-24 15:42:09.000 024 33358.68 292.18 2351.67 27.88 2011-01-24 15:42:10.000 024 33358.74 292.17 2351.64 27.88 2011-01-24 15:42:11.000 024 33358.68 292.17 2351.57 27.88 2011-01-24 15:42:12.000 024 33358.65 292.19 2351.64 27.89 2011-01-24 15:42:13.000 024 33358.66 292.18 2351.67 27.89 2011-01-24 15:42:14.000 024 33358.61 292.19 2351.77 27.89 2011-01-24 15:42:15.000 024 33358.69 292.20 2351.57 27.88 2011-01-24 15:42:16.000 024 33358.54 292.19 2351.66 27.89 2011-01-24 15:42:17.000 024 33358.55 292.17 2351.72 27.88 2011-01-24 15:42:18.000 024 33358.66 292.20 2351.72 27.88 2011-01-24 15:42:19.000 024 33358.57 292.23 2351.71 27.89 2011-01-24 15:42:20.000 024 33358.51 292.22 2351.74 27.89 2011-01-24 15:42:21.000 024 33358.57 292.21 2351.74 27.89 2011-01-24 15:42:22.000 024 33358.50 292.22 2351.75 27.89 2011-01-24 15:42:23.000 024 33358.56 292.20 2351.72 27.88 2011-01-24 15:42:24.000 024 33358.51 292.24 2351.73 27.88 2011-01-24 15:42:25.000 024 33358.45 292.23 2351.78 27.88 2011-01-24 15:42:26.000 024 33358.44 292.23 2351.79 27.88 2011-01-24 15:42:27.000 024 33358.44 292.23 2351.74 27.88 2011-01-24 15:42:28.000 024 33358.45 292.21 2351.75 27.88 2011-01-24 15:42:29.000 024 33358.60 292.23 2351.79 27.88 2011-01-24 15:42:30.000 024 33358.53 292.26 2351.78 27.88 2011-01-24 15:42:31.000 024 33358.51 292.23 2351.87 27.88 2011-01-24 15:42:32.000 024 33358.35 292.27 2351.92 27.88 2011-01-24 15:42:33.000 024 33358.48 292.27 2351.83 27.88 2011-01-24 15:42:34.000 024 33358.40 292.27 2351.86 27.88 2011-01-24 15:42:35.000 024 33358.40 292.26 2351.84 27.89 2011-01-24 15:42:36.000 024 33358.44 292.29 2351.79 27.88 2011-01-24 15:42:37.000 024 33358.35 292.32 2351.84 27.88 2011-01-24 15:42:38.000 024 33358.36 292.33 2351.86 27.88 2011-01-24 15:42:39.000 024 33358.30 292.28 2351.90 27.88 2011-01-24 15:42:40.000 024 33358.31 292.27 2351.91 27.88 2011-01-24 15:42:41.000 024 33358.27 292.33 2351.95 27.88 2011-01-24 15:42:42.000 024 33358.23 292.34 2351.89 27.88 2011-01-24 15:42:43.000 024 33358.25 292.42 2351.94 27.88 2011-01-24 15:42:44.000 024 33358.25 292.38 2351.89 27.89 2011-01-24 15:42:45.000 024 33358.27 292.37 2351.89 27.88 2011-01-24 15:42:46.000 024 33358.20 292.37 2351.89 27.88 2011-01-24 15:42:47.000 024 33358.20 292.37 2351.93 27.88 2011-01-24 15:42:48.000 024 33358.16 292.36 2351.95 27.89 2011-01-24 15:42:49.000 024 33358.21 292.39 2351.95 27.88 2011-01-24 15:42:50.000 024 33358.16 292.39 2351.98 27.88 2011-01-24 15:42:51.000 024 33358.25 292.40 2352.04 27.89 2011-01-24 15:42:52.000 024 33358.14 292.37 2352.08 27.89 2011-01-24 15:42:53.000 024 33358.08 292.46 2351.99 27.89 2011-01-24 15:42:54.000 024 33358.20 292.40 2352.01 27.89 2011-01-24 15:42:55.000 024 33358.18 292.43 2352.03 27.89 2011-01-24 15:42:56.000 024 33358.04 292.43 2352.07 27.89 2011-01-24 15:42:57.000 024 33358.01 292.45 2352.07 27.89 2011-01-24 15:42:58.000 024 33358.04 292.44 2351.99 27.89 2011-01-24 15:42:59.000 024 33358.00 292.42 2352.23 27.89 2011-01-24 15:43:00.000 024 33357.99 292.48 2352.16 27.89 2011-01-24 15:43:01.000 024 33357.89 292.46 2352.11 27.89 2011-01-24 15:43:02.000 024 33358.03 292.47 2352.11 27.89 2011-01-24 15:43:03.000 024 33357.96 292.47 2352.03 27.89 2011-01-24 15:43:04.000 024 33358.04 292.48 2352.08 27.89 2011-01-24 15:43:05.000 024 33358.01 292.46 2352.14 27.89 2011-01-24 15:43:06.000 024 33358.01 292.49 2352.15 27.89 2011-01-24 15:43:07.000 024 33358.01 292.48 2352.18 27.89 2011-01-24 15:43:08.000 024 33357.87 292.50 2352.16 27.89 2011-01-24 15:43:09.000 024 33357.90 292.49 2352.21 27.89 2011-01-24 15:43:10.000 024 33357.90 292.49 2352.20 27.89 2011-01-24 15:43:11.000 024 33357.91 292.52 2352.21 27.89 2011-01-24 15:43:12.000 024 33357.87 292.43 2352.26 27.89 2011-01-24 15:43:13.000 024 33357.95 292.48 2352.17 27.89 2011-01-24 15:43:14.000 024 33357.85 292.45 2352.20 27.89 2011-01-24 15:43:15.000 024 33357.92 292.50 2352.26 27.89 2011-01-24 15:43:16.000 024 33357.90 292.48 2352.20 27.89 2011-01-24 15:43:17.000 024 33357.82 292.45 2352.27 27.89 2011-01-24 15:43:18.000 024 33357.90 292.44 2352.21 27.89 2011-01-24 15:43:19.000 024 33357.90 292.46 2352.19 27.89 2011-01-24 15:43:20.000 024 33357.86 292.50 2352.20 27.89 2011-01-24 15:43:21.000 024 33357.87 292.48 2352.21 27.89 2011-01-24 15:43:22.000 024 33357.87 292.51 2352.24 27.89 2011-01-24 15:43:23.000 024 33357.81 292.52 2352.26 27.89 2011-01-24 15:43:24.000 024 33357.92 292.49 2352.19 27.89 2011-01-24 15:43:25.000 024 33357.87 292.47 2352.30 27.89 2011-01-24 15:43:26.000 024 33357.89 292.55 2352.30 27.89 2011-01-24 15:43:27.000 024 33357.88 292.50 2352.24 27.89 2011-01-24 15:43:28.000 024 33357.85 292.50 2352.27 27.89 2011-01-24 15:43:29.000 024 33357.88 292.52 2352.19 27.89 2011-01-24 15:43:30.000 024 33357.88 292.52 2352.25 27.89 2011-01-24 15:43:31.000 024 33358.01 292.53 2352.24 27.89 2011-01-24 15:43:32.000 024 33357.84 292.47 2352.26 27.89 2011-01-24 15:43:33.000 024 33357.89 292.55 2352.28 27.89 2011-01-24 15:43:34.000 024 33357.87 292.55 2352.30 27.89 2011-01-24 15:43:35.000 024 33357.86 292.51 2352.26 27.89 2011-01-24 15:43:36.000 024 33357.74 292.50 2352.31 27.89 2011-01-24 15:43:37.000 024 33357.89 292.55 2352.42 27.89 2011-01-24 15:43:38.000 024 33357.80 292.54 2352.35 27.89 2011-01-24 15:43:39.000 024 33357.78 292.54 2352.28 27.89 2011-01-24 15:43:40.000 024 33357.82 292.55 2352.32 27.89 2011-01-24 15:43:41.000 024 33357.82 292.51 2352.37 27.89 2011-01-24 15:43:42.000 024 33357.85 292.55 2352.29 27.89 2011-01-24 15:43:43.000 024 33357.74 292.59 2352.30 27.89 2011-01-24 15:43:44.000 024 33357.84 292.54 2352.37 27.89 2011-01-24 15:43:45.000 024 33357.79 292.58 2352.26 27.89 2011-01-24 15:43:46.000 024 33357.79 292.56 2352.32 27.89 2011-01-24 15:43:47.000 024 33357.80 292.56 2352.35 27.89 2011-01-24 15:43:48.000 024 33357.81 292.54 2352.24 27.89 2011-01-24 15:43:49.000 024 33357.83 292.53 2352.27 27.89 2011-01-24 15:43:50.000 024 33357.82 292.58 2352.32 27.89 2011-01-24 15:43:51.000 024 33357.86 292.57 2352.34 27.89 2011-01-24 15:43:52.000 024 33357.81 292.54 2352.30 27.89 2011-01-24 15:43:53.000 024 33357.76 292.60 2352.26 27.89 2011-01-24 15:43:54.000 024 33357.79 292.57 2352.41 27.89 2011-01-24 15:43:55.000 024 33357.77 292.56 2352.32 27.89 2011-01-24 15:43:56.000 024 33357.77 292.59 2352.34 27.89 2011-01-24 15:43:57.000 024 33357.74 292.58 2352.30 27.89 2011-01-24 15:43:58.000 024 33357.80 292.59 2352.30 27.89 2011-01-24 15:43:59.000 024 33357.75 292.59 2352.41 27.89 2011-01-24 15:44:00.000 024 33357.83 292.61 2352.35 27.89 2011-01-24 15:44:01.000 024 33357.79 292.60 2352.35 27.89 2011-01-24 15:44:02.000 024 33357.74 292.66 2352.34 27.89 2011-01-24 15:44:03.000 024 33357.81 292.63 2352.38 27.89 2011-01-24 15:44:04.000 024 33357.71 292.61 2352.32 27.89 2011-01-24 15:44:05.000 024 33357.73 292.64 2352.35 27.89 2011-01-24 15:44:06.000 024 33357.70 292.64 2352.36 27.89 2011-01-24 15:44:07.000 024 33357.65 292.66 2352.39 27.89 2011-01-24 15:44:08.000 024 33357.71 292.64 2352.34 27.89 2011-01-24 15:44:09.000 024 33357.75 292.70 2352.39 27.89 2011-01-24 15:44:10.000 024 33357.64 292.65 2352.30 27.89 2011-01-24 15:44:11.000 024 33357.73 292.70 2352.39 27.89 2011-01-24 15:44:12.000 024 33357.71 292.67 2352.35 27.89 2011-01-24 15:44:13.000 024 33357.66 292.64 2352.42 27.89 2011-01-24 15:44:14.000 024 33357.69 292.66 2352.45 27.89 2011-01-24 15:44:15.000 024 33357.67 292.65 2352.53 27.89 2011-01-24 15:44:16.000 024 33357.71 292.69 2352.49 27.89 2011-01-24 15:44:17.000 024 33357.68 292.70 2352.43 27.89 2011-01-24 15:44:18.000 024 33357.70 292.66 2352.48 27.89 2011-01-24 15:44:19.000 024 33357.70 292.65 2352.45 27.89 2011-01-24 15:44:20.000 024 33357.80 292.65 2352.53 27.89 2011-01-24 15:44:21.000 024 33357.73 292.67 2352.47 27.89 2011-01-24 15:44:22.000 024 33357.72 292.65 2352.44 27.89 2011-01-24 15:44:23.000 024 33357.74 292.67 2352.51 27.89 2011-01-24 15:44:24.000 024 33357.67 292.67 2352.56 27.89 2011-01-24 15:44:25.000 024 33357.79 292.61 2352.44 27.89 2011-01-24 15:44:26.000 024 33357.70 292.68 2352.57 27.89 2011-01-24 15:44:27.000 024 33357.83 292.62 2352.48 27.89 2011-01-24 15:44:28.000 024 33357.67 292.66 2352.54 27.89 2011-01-24 15:44:29.000 024 33357.70 292.66 2352.47 27.89 2011-01-24 15:44:30.000 024 33357.70 292.70 2352.54 27.89 2011-01-24 15:44:31.000 024 33357.74 292.62 2352.49 27.89 2011-01-24 15:44:32.000 024 33357.78 292.70 2352.43 27.89 2011-01-24 15:44:33.000 024 33357.78 292.67 2352.49 27.89 2011-01-24 15:44:34.000 024 33357.83 292.68 2352.52 27.89 2011-01-24 15:44:35.000 024 33357.79 292.68 2352.53 27.89 2011-01-24 15:44:36.000 024 33357.74 292.67 2352.41 27.89 2011-01-24 15:44:37.000 024 33357.74 292.69 2352.46 27.89 2011-01-24 15:44:38.000 024 33357.73 292.69 2352.42 27.89 2011-01-24 15:44:39.000 024 33357.89 292.68 2352.57 27.89 2011-01-24 15:44:40.000 024 33357.74 292.66 2352.53 27.89 2011-01-24 15:44:41.000 024 33357.74 292.68 2352.53 27.89 2011-01-24 15:44:42.000 024 33357.83 292.67 2352.52 27.89 2011-01-24 15:44:43.000 024 33357.70 292.67 2352.44 27.89 2011-01-24 15:44:44.000 024 33357.75 292.70 2352.53 27.89 2011-01-24 15:44:45.000 024 33357.78 292.67 2352.54 27.89 2011-01-24 15:44:46.000 024 33357.74 292.70 2352.53 27.89 2011-01-24 15:44:47.000 024 33357.75 292.71 2352.45 27.89 2011-01-24 15:44:48.000 024 33357.85 292.68 2352.55 27.89 2011-01-24 15:44:49.000 024 33357.77 292.67 2352.50 27.89 2011-01-24 15:44:50.000 024 33357.79 292.70 2352.50 27.89 2011-01-24 15:44:51.000 024 33357.89 292.69 2352.54 27.89 2011-01-24 15:44:52.000 024 33357.77 292.65 2352.47 27.89 2011-01-24 15:44:53.000 024 33357.81 292.64 2352.50 27.89 2011-01-24 15:44:54.000 024 33357.73 292.68 2352.54 27.89 2011-01-24 15:44:55.000 024 33357.82 292.72 2352.57 27.89 2011-01-24 15:44:56.000 024 33357.87 292.70 2352.47 27.89 2011-01-24 15:44:57.000 024 33357.93 292.70 2352.47 27.89 2011-01-24 15:44:58.000 024 33357.85 292.67 2352.51 27.89 2011-01-24 15:44:59.000 024 33357.80 292.69 2352.63 27.89 2011-01-24 15:45:00.000 024 33357.83 292.68 2352.46 27.89 2011-01-24 15:45:01.000 024 33357.86 292.73 2352.48 27.89 2011-01-24 15:45:02.000 024 33357.82 292.72 2352.55 27.89 2011-01-24 15:45:03.000 024 33357.83 292.71 2352.51 27.89 2011-01-24 15:45:04.000 024 33357.82 292.70 2352.55 27.89 2011-01-24 15:45:05.000 024 33357.83 292.77 2352.55 27.89 2011-01-24 15:45:06.000 024 33357.86 292.72 2352.61 27.89 2011-01-24 15:45:07.000 024 33357.83 292.75 2352.55 27.89 2011-01-24 15:45:08.000 024 33357.85 292.75 2352.51 27.89 2011-01-24 15:45:09.000 024 33357.79 292.76 2352.47 27.89 2011-01-24 15:45:10.000 024 33357.79 292.78 2352.53 27.89 2011-01-24 15:45:11.000 024 33357.79 292.78 2352.53 27.89 2011-01-24 15:45:12.000 024 33357.84 292.79 2352.55 27.89 2011-01-24 15:45:13.000 024 33357.85 292.79 2352.50 27.89 2011-01-24 15:45:14.000 024 33357.74 292.81 2352.59 27.89 2011-01-24 15:45:15.000 024 33357.75 292.80 2352.51 27.89 2011-01-24 15:45:16.000 024 33357.70 292.80 2352.49 27.89 2011-01-24 15:45:17.000 024 33357.78 292.77 2352.60 27.89 2011-01-24 15:45:18.000 024 33357.73 292.81 2352.56 27.89 2011-01-24 15:45:19.000 024 33357.70 292.75 2352.63 27.89 2011-01-24 15:45:20.000 024 33357.68 292.81 2352.58 27.89 2011-01-24 15:45:21.000 024 33357.65 292.84 2352.59 27.89 2011-01-24 15:45:22.000 024 33357.69 292.79 2352.54 27.89 2011-01-24 15:45:23.000 024 33357.73 292.81 2352.55 27.89 2011-01-24 15:45:24.000 024 33357.71 292.83 2352.57 27.89 2011-01-24 15:45:25.000 024 33357.71 292.82 2352.57 27.89 2011-01-24 15:45:26.000 024 33357.60 292.83 2352.53 27.89 2011-01-24 15:45:27.000 024 33357.71 292.82 2352.63 27.89 2011-01-24 15:45:28.000 024 33357.71 292.79 2352.62 27.89 2011-01-24 15:45:29.000 024 33357.62 292.79 2352.55 27.89 2011-01-24 15:45:30.000 024 33357.61 292.82 2352.60 27.89 2011-01-24 15:45:31.000 024 33357.67 292.85 2352.69 27.89 2011-01-24 15:45:32.000 024 33357.60 292.87 2352.60 27.89 2011-01-24 15:45:33.000 024 33357.58 292.85 2352.67 27.89 2011-01-24 15:45:34.000 024 33357.60 292.85 2352.69 27.89 2011-01-24 15:45:35.000 024 33357.68 292.82 2352.67 27.89 2011-01-24 15:45:36.000 024 33357.60 292.87 2352.66 27.89 2011-01-24 15:45:37.000 024 33357.55 292.79 2352.68 27.89 2011-01-24 15:45:38.000 024 33357.68 292.86 2352.65 27.89 2011-01-24 15:45:39.000 024 33357.56 292.85 2352.75 27.89 2011-01-24 15:45:40.000 024 33357.57 292.90 2352.72 27.89 2011-01-24 15:45:41.000 024 33357.62 292.85 2352.64 27.89 2011-01-24 15:45:42.000 024 33357.57 292.90 2352.68 27.89 2011-01-24 15:45:43.000 024 33357.56 292.84 2352.67 27.89 2011-01-24 15:45:44.000 024 33357.67 292.87 2352.64 27.89 2011-01-24 15:45:45.000 024 33357.61 292.87 2352.79 27.89 2011-01-24 15:45:46.000 024 33357.55 292.88 2352.67 27.89 2011-01-24 15:45:47.000 024 33357.62 292.85 2352.72 27.89 2011-01-24 15:45:48.000 024 33357.59 292.90 2352.79 27.89 2011-01-24 15:45:49.000 024 33357.58 292.87 2352.74 27.89 2011-01-24 15:45:50.000 024 33357.54 292.88 2352.74 27.89 2011-01-24 15:45:51.000 024 33357.59 292.90 2352.78 27.89 2011-01-24 15:45:52.000 024 33357.51 292.86 2352.75 27.89 2011-01-24 15:45:53.000 024 33357.57 292.87 2352.75 27.89 2011-01-24 15:45:54.000 024 33357.61 292.85 2352.72 27.89 2011-01-24 15:45:55.000 024 33357.60 292.89 2352.70 27.89 2011-01-24 15:45:56.000 024 33357.43 292.89 2352.66 27.89 2011-01-24 15:45:57.000 024 33357.62 292.89 2352.74 27.89 2011-01-24 15:45:58.000 024 33357.45 292.89 2352.74 27.89 2011-01-24 15:45:59.000 024 33357.44 292.93 2352.75 27.89 2011-01-24 15:46:00.000 024 33357.53 292.88 2352.87 27.89 2011-01-24 15:46:01.000 024 33357.55 292.87 2352.76 27.89 2011-01-24 15:46:02.000 024 33357.54 292.89 2352.79 27.89 2011-01-24 15:46:03.000 024 33357.50 292.88 2352.79 27.89 2011-01-24 15:46:04.000 024 33357.45 292.85 2352.85 27.89 2011-01-24 15:46:05.000 024 33357.49 292.91 2352.89 27.89 2011-01-24 15:46:06.000 024 33357.54 292.93 2352.78 27.89 2011-01-24 15:46:07.000 024 33357.51 292.94 2352.80 27.89 2011-01-24 15:46:08.000 024 33357.60 292.90 2352.84 27.89 2011-01-24 15:46:09.000 024 33357.49 292.92 2352.80 27.89 2011-01-24 15:46:10.000 024 33357.47 292.92 2352.75 27.89 2011-01-24 15:46:11.000 024 33357.55 292.99 2352.73 27.89 2011-01-24 15:46:12.000 024 33357.47 292.94 2352.80 27.89 2011-01-24 15:46:13.000 024 33357.46 292.96 2352.85 27.89 2011-01-24 15:46:14.000 024 33357.48 292.92 2352.84 27.89 2011-01-24 15:46:15.000 024 33357.52 292.96 2352.80 27.89 2011-01-24 15:46:16.000 024 33357.43 292.94 2352.84 27.89 2011-01-24 15:46:17.000 024 33357.46 292.97 2352.79 27.89 2011-01-24 15:46:18.000 024 33357.36 293.02 2352.93 27.89 2011-01-24 15:46:19.000 024 33357.40 293.00 2352.81 27.89 2011-01-24 15:46:20.000 024 33357.44 293.04 2352.89 27.89 2011-01-24 15:46:21.000 024 33357.51 292.97 2352.88 27.89 2011-01-24 15:46:22.000 024 33357.45 292.95 2352.81 27.89 2011-01-24 15:46:23.000 024 33357.48 292.99 2352.80 27.89 2011-01-24 15:46:24.000 024 33357.39 292.99 2352.92 27.89 2011-01-24 15:46:25.000 024 33357.39 293.02 2352.85 27.89 2011-01-24 15:46:26.000 024 33357.43 293.02 2352.97 27.89 2011-01-24 15:46:27.000 024 33357.39 293.05 2352.84 27.89 2011-01-24 15:46:28.000 024 33357.32 293.03 2352.87 27.89 2011-01-24 15:46:29.000 024 33357.34 293.03 2352.89 27.89 2011-01-24 15:46:30.000 024 33357.38 293.06 2352.91 27.89 2011-01-24 15:46:31.000 024 33357.40 293.04 2352.91 27.89 2011-01-24 15:46:32.000 024 33357.24 293.02 2352.87 27.89 2011-01-24 15:46:33.000 024 33357.35 293.03 2352.93 27.89 2011-01-24 15:46:34.000 024 33357.38 293.05 2352.87 27.89 2011-01-24 15:46:35.000 024 33357.34 293.05 2352.93 27.89 2011-01-24 15:46:36.000 024 33357.33 293.06 2352.90 27.89 2011-01-24 15:46:37.000 024 33357.27 293.08 2352.91 27.89 2011-01-24 15:46:38.000 024 33357.37 293.05 2353.01 27.89 2011-01-24 15:46:39.000 024 33357.32 293.05 2353.01 27.89 2011-01-24 15:46:40.000 024 33357.27 293.06 2352.95 27.89 2011-01-24 15:46:41.000 024 33357.29 293.05 2352.94 27.89 2011-01-24 15:46:42.000 024 33357.29 293.04 2353.01 27.89 2011-01-24 15:46:43.000 024 33357.37 293.05 2352.94 27.89 2011-01-24 15:46:44.000 024 33357.32 293.10 2352.99 27.89 2011-01-24 15:46:45.000 024 33357.32 293.06 2353.02 27.89 2011-01-24 15:46:46.000 024 33357.32 293.10 2352.99 27.89 2011-01-24 15:46:47.000 024 33357.24 293.09 2353.01 27.89 2011-01-24 15:46:48.000 024 33357.22 293.05 2352.98 27.89 2011-01-24 15:46:49.000 024 33357.23 293.10 2353.00 27.89 2011-01-24 15:46:50.000 024 33357.21 293.10 2352.95 27.89 2011-01-24 15:46:51.000 024 33357.17 293.12 2353.07 27.89 2011-01-24 15:46:52.000 024 33357.17 293.10 2353.05 27.89 2011-01-24 15:46:53.000 024 33357.28 293.12 2353.04 27.89 2011-01-24 15:46:54.000 024 33357.29 293.10 2353.00 27.89 2011-01-24 15:46:55.000 024 33357.15 293.11 2353.01 27.89 2011-01-24 15:46:56.000 024 33357.26 293.13 2352.94 27.89 2011-01-24 15:46:57.000 024 33357.20 293.07 2353.00 27.89 2011-01-24 15:46:58.000 024 33357.17 293.06 2352.94 27.89 2011-01-24 15:46:59.000 024 33357.21 293.12 2353.09 27.89 2011-01-24 15:47:00.000 024 33357.21 293.14 2353.13 27.89 2011-01-24 15:47:01.000 024 33357.11 293.14 2353.05 27.89 2011-01-24 15:47:02.000 024 33357.26 293.15 2352.97 27.89 2011-01-24 15:47:03.000 024 33357.12 293.15 2353.10 27.89 2011-01-24 15:47:04.000 024 33357.18 293.15 2353.06 27.89 2011-01-24 15:47:05.000 024 33357.13 293.14 2353.05 27.89 2011-01-24 15:47:06.000 024 33357.15 293.16 2353.08 27.89 2011-01-24 15:47:07.000 024 33357.09 293.14 2353.04 27.89 2011-01-24 15:47:08.000 024 33357.21 293.14 2353.15 27.89 2011-01-24 15:47:09.000 024 33357.06 293.14 2353.00 27.89 2011-01-24 15:47:10.000 024 33357.10 293.17 2353.01 27.89 2011-01-24 15:47:11.000 024 33357.12 293.18 2353.07 27.89 2011-01-24 15:47:12.000 024 33357.15 293.16 2353.06 27.89 2011-01-24 15:47:13.000 024 33357.15 293.19 2353.08 27.89 2011-01-24 15:47:14.000 024 33357.14 293.15 2353.06 27.89 2011-01-24 15:47:15.000 024 33357.02 293.18 2353.07 27.89 2011-01-24 15:47:16.000 024 33357.00 293.20 2353.18 27.89 2011-01-24 15:47:17.000 024 33357.08 293.17 2353.22 27.89 2011-01-24 15:47:18.000 024 33357.04 293.21 2353.13 27.89 2011-01-24 15:47:19.000 024 33356.99 293.21 2353.07 27.89 2011-01-24 15:47:20.000 024 33357.01 293.23 2353.05 27.89 2011-01-24 15:47:21.000 024 33356.98 293.23 2353.13 27.89 2011-01-24 15:47:22.000 024 33356.96 293.25 2353.18 27.89 2011-01-24 15:47:23.000 024 33357.07 293.25 2353.17 27.89 2011-01-24 15:47:24.000 024 33356.97 293.20 2353.15 27.89 2011-01-24 15:47:25.000 024 33357.00 293.23 2353.12 27.89 2011-01-24 15:47:26.000 024 33357.05 293.24 2353.22 27.89 2011-01-24 15:47:27.000 024 33356.92 293.23 2353.20 27.89 2011-01-24 15:47:28.000 024 33356.93 293.19 2353.18 27.89 2011-01-24 15:47:29.000 024 33356.98 293.23 2353.10 27.89 2011-01-24 15:47:30.000 024 33356.95 293.26 2353.11 27.89 2011-01-24 15:47:31.000 024 33356.86 293.26 2353.26 27.89 2011-01-24 15:47:32.000 024 33356.92 293.30 2353.18 27.89 2011-01-24 15:47:33.000 024 33356.99 293.29 2353.19 27.89 2011-01-24 15:47:34.000 024 33356.96 293.30 2353.23 27.89 2011-01-24 15:47:35.000 024 33356.97 293.31 2353.21 27.89 2011-01-24 15:47:36.000 024 33356.92 293.31 2353.30 27.89 2011-01-24 15:47:37.000 024 33356.98 293.34 2353.29 27.89 2011-01-24 15:47:38.000 024 33356.95 293.33 2353.26 27.89 2011-01-24 15:47:39.000 024 33356.88 293.35 2353.28 27.89 2011-01-24 15:47:40.000 024 33356.84 293.33 2353.26 27.89 2011-01-24 15:47:41.000 024 33356.90 293.34 2353.27 27.89 2011-01-24 15:47:42.000 024 33356.88 293.36 2353.24 27.89 2011-01-24 15:47:43.000 024 33356.82 293.34 2353.24 27.89 2011-01-24 15:47:44.000 024 33356.85 293.36 2353.30 27.89 2011-01-24 15:47:45.000 024 33356.89 293.37 2353.26 27.89 2011-01-24 15:47:46.000 024 33356.86 293.37 2353.25 27.89 2011-01-24 15:47:47.000 024 33356.77 293.40 2353.29 27.89 2011-01-24 15:47:48.000 024 33356.79 293.41 2353.29 27.89 2011-01-24 15:47:49.000 024 33356.83 293.40 2353.34 27.89 2011-01-24 15:47:50.000 024 33356.82 293.39 2353.25 27.89 2011-01-24 15:47:51.000 024 33356.75 293.43 2353.29 27.89 2011-01-24 15:47:52.000 024 33356.77 293.42 2353.32 27.89 2011-01-24 15:47:53.000 024 33356.72 293.41 2353.29 27.89 2011-01-24 15:47:54.000 024 33356.70 293.44 2353.36 27.89 2011-01-24 15:47:55.000 024 33356.68 293.42 2353.28 27.89 2011-01-24 15:47:56.000 024 33356.75 293.39 2353.34 27.89 2011-01-24 15:47:57.000 024 33356.68 293.46 2353.41 27.89 2011-01-24 15:47:58.000 024 33356.77 293.45 2353.38 27.89 2011-01-24 15:47:59.000 024 33356.68 293.45 2353.35 27.89 2011-01-24 15:48:00.000 024 33356.69 293.41 2353.34 27.89 2011-01-24 15:48:01.000 024 33356.68 293.47 2353.42 27.89 2011-01-24 15:48:02.000 024 33356.62 293.45 2353.34 27.89 2011-01-24 15:48:03.000 024 33356.70 293.46 2353.40 27.89 2011-01-24 15:48:04.000 024 33356.64 293.42 2353.42 27.89 2011-01-24 15:48:05.000 024 33356.63 293.46 2353.46 27.89 2011-01-24 15:48:06.000 024 33356.68 293.48 2353.38 27.89 2011-01-24 15:48:07.000 024 33356.71 293.43 2353.47 27.89 2011-01-24 15:48:08.000 024 33356.66 293.46 2353.48 27.89 2011-01-24 15:48:09.000 024 33356.67 293.46 2353.35 27.89 2011-01-24 15:48:10.000 024 33356.61 293.44 2353.37 27.89 2011-01-24 15:48:11.000 024 33356.71 293.48 2353.48 27.89 2011-01-24 15:48:12.000 024 33356.69 293.55 2353.47 27.89 2011-01-24 15:48:13.000 024 33356.64 293.52 2353.47 27.89 2011-01-24 15:48:14.000 024 33356.59 293.54 2353.35 27.89 2011-01-24 15:48:15.000 024 33356.61 293.54 2353.42 27.89 2011-01-24 15:48:16.000 024 33356.55 293.54 2353.48 27.89 2011-01-24 15:48:17.000 024 33356.69 293.54 2353.38 27.89 2011-01-24 15:48:18.000 024 33356.58 293.56 2353.50 27.89 2011-01-24 15:48:19.000 024 33356.47 293.54 2353.49 27.89 2011-01-24 15:48:20.000 024 33356.55 293.53 2353.45 27.89 2011-01-24 15:48:21.000 024 33356.63 293.55 2353.44 27.89 2011-01-24 15:48:22.000 024 33356.47 293.55 2353.46 27.89 2011-01-24 15:48:23.000 024 33356.50 293.59 2353.50 27.89 2011-01-24 15:48:24.000 024 33356.48 293.55 2353.49 27.89 2011-01-24 15:48:25.000 024 33356.37 293.55 2353.48 27.89 2011-01-24 15:48:26.000 024 33356.54 293.60 2353.47 27.89 2011-01-24 15:48:27.000 024 33356.43 293.59 2353.51 27.89 2011-01-24 15:48:28.000 024 33356.47 293.61 2353.57 27.89 2011-01-24 15:48:29.000 024 33356.41 293.60 2353.53 27.89 2011-01-24 15:48:30.000 024 33356.47 293.60 2353.53 27.89 2011-01-24 15:48:31.000 024 33356.39 293.63 2353.61 27.89 2011-01-24 15:48:32.000 024 33356.42 293.58 2353.49 27.89 2011-01-24 15:48:33.000 024 33356.46 293.57 2353.51 27.89 2011-01-24 15:48:34.000 024 33356.37 293.64 2353.45 27.89 2011-01-24 15:48:35.000 024 33356.32 293.60 2353.51 27.89 2011-01-24 15:48:36.000 024 33356.42 293.64 2353.56 27.89 2011-01-24 15:48:37.000 024 33356.39 293.65 2353.54 27.89 2011-01-24 15:48:38.000 024 33356.31 293.68 2353.57 27.89 2011-01-24 15:48:39.000 024 33356.35 293.70 2353.68 27.89 2011-01-24 15:48:40.000 024 33356.28 293.66 2353.65 27.89 2011-01-24 15:48:41.000 024 33356.30 293.66 2353.62 27.89 2011-01-24 15:48:42.000 024 33356.35 293.62 2353.55 27.89 2011-01-24 15:48:43.000 024 33356.36 293.62 2353.63 27.89 2011-01-24 15:48:44.000 024 33356.35 293.65 2353.63 27.89 2011-01-24 15:48:45.000 024 33356.21 293.66 2353.64 27.89 2011-01-24 15:48:46.000 024 33356.33 293.69 2353.62 27.89 2011-01-24 15:48:47.000 024 33356.30 293.68 2353.63 27.89 2011-01-24 15:48:48.000 024 33356.27 293.68 2353.66 27.89 2011-01-24 15:48:49.000 024 33356.27 293.65 2353.64 27.89 2011-01-24 15:48:50.000 024 33356.37 293.69 2353.66 27.89 2011-01-24 15:48:51.000 024 33356.29 293.71 2353.63 27.89 2011-01-24 15:48:52.000 024 33356.29 293.70 2353.60 27.89 2011-01-24 15:48:53.000 024 33356.28 293.69 2353.64 27.89 2011-01-24 15:48:54.000 024 33356.25 293.69 2353.69 27.89 2011-01-24 15:48:55.000 024 33356.26 293.71 2353.59 27.89 2011-01-24 15:48:56.000 024 33356.30 293.73 2353.65 27.89 2011-01-24 15:48:57.000 024 33356.14 293.71 2353.74 27.89 2011-01-24 15:48:58.000 024 33356.25 293.75 2353.66 27.89 2011-01-24 15:48:59.000 024 33356.27 293.71 2353.67 27.89 2011-01-24 15:49:00.000 024 33356.17 293.75 2353.69 27.89 2011-01-24 15:49:01.000 024 33356.22 293.73 2353.69 27.89 2011-01-24 15:49:02.000 024 33356.18 293.76 2353.66 27.89 2011-01-24 15:49:03.000 024 33356.28 293.74 2353.69 27.89 2011-01-24 15:49:04.000 024 33356.10 293.73 2353.83 27.89 2011-01-24 15:49:05.000 024 33356.25 293.72 2353.82 27.89 2011-01-24 15:49:06.000 024 33356.22 293.77 2353.76 27.89 2011-01-24 15:49:07.000 024 33356.20 293.79 2353.74 27.89 2011-01-24 15:49:08.000 024 33356.17 293.79 2353.80 27.89 2011-01-24 15:49:09.000 024 33356.17 293.78 2353.76 27.89 2011-01-24 15:49:10.000 024 33356.28 293.77 2353.78 27.89 2011-01-24 15:49:11.000 024 33356.16 293.76 2353.84 27.89 2011-01-24 15:49:12.000 024 33356.21 293.77 2353.78 27.89 2011-01-24 15:49:13.000 024 33356.17 293.73 2353.90 27.89 2011-01-24 15:49:14.000 024 33356.12 293.76 2353.81 27.89 2011-01-24 15:49:15.000 024 33356.14 293.80 2353.80 27.89 2011-01-24 15:49:16.000 024 33356.15 293.80 2353.75 27.89 2011-01-24 15:49:17.000 024 33356.11 293.80 2353.81 27.89 2011-01-24 15:49:18.000 024 33356.12 293.80 2353.77 27.89 2011-01-24 15:49:19.000 024 33356.12 293.83 2353.87 27.89 2011-01-24 15:49:20.000 024 33356.11 293.78 2353.74 27.89 2011-01-24 15:49:21.000 024 33356.14 293.83 2353.80 27.89 2011-01-24 15:49:22.000 024 33356.02 293.82 2353.87 27.89 2011-01-24 15:49:23.000 024 33356.05 293.79 2353.81 27.89 2011-01-24 15:49:24.000 024 33356.14 293.80 2353.82 27.89 2011-01-24 15:49:25.000 024 33356.00 293.82 2353.89 27.89 2011-01-24 15:49:26.000 024 33356.04 293.86 2353.91 27.89 2011-01-24 15:49:27.000 024 33356.02 293.82 2353.84 27.89 2011-01-24 15:49:28.000 024 33356.07 293.85 2353.80 27.89 2011-01-24 15:49:29.000 024 33356.06 293.80 2353.74 27.89 2011-01-24 15:49:30.000 024 33356.05 293.82 2353.75 27.89 2011-01-24 15:49:31.000 024 33356.00 293.82 2353.78 27.89 2011-01-24 15:49:32.000 024 33356.03 293.90 2353.81 27.89 2011-01-24 15:49:33.000 024 33356.03 293.88 2353.78 27.89 2011-01-24 15:49:34.000 024 33355.89 293.86 2353.85 27.89 2011-01-24 15:49:35.000 024 33355.89 293.85 2353.82 27.89 2011-01-24 15:49:36.000 024 33355.99 293.83 2353.80 27.89 2011-01-24 15:49:37.000 024 33355.92 293.85 2353.82 27.89 2011-01-24 15:49:38.000 024 33355.98 293.85 2353.78 27.89 2011-01-24 15:49:39.000 024 33355.99 293.86 2353.79 27.89 2011-01-24 15:49:40.000 024 33356.10 293.86 2353.78 27.89 2011-01-24 15:49:41.000 024 33355.95 293.87 2353.78 27.89 2011-01-24 15:49:42.000 024 33355.94 293.87 2353.92 27.89 2011-01-24 15:49:43.000 024 33356.02 293.88 2353.88 27.89 2011-01-24 15:49:44.000 024 33356.00 293.85 2353.91 27.89 2011-01-24 15:49:45.000 024 33355.98 293.88 2353.87 27.89 2011-01-24 15:49:46.000 024 33355.87 293.88 2353.90 27.89 2011-01-24 15:49:47.000 024 33355.99 293.86 2353.79 27.89 2011-01-24 15:49:48.000 024 33355.88 293.90 2353.88 27.89 2011-01-24 15:49:49.000 024 33355.89 293.86 2353.83 27.89 2011-01-24 15:49:50.000 024 33355.86 293.89 2353.78 27.89 2011-01-24 15:49:51.000 024 33355.96 293.88 2353.90 27.89 2011-01-24 15:49:52.000 024 33356.01 293.90 2353.85 27.89 2011-01-24 15:49:53.000 024 33355.93 293.89 2353.91 27.89 2011-01-24 15:49:54.000 024 33355.89 293.89 2353.88 27.89 2011-01-24 15:49:55.000 024 33355.81 293.94 2353.92 27.89 2011-01-24 15:49:56.000 024 33355.94 293.91 2353.94 27.89 2011-01-24 15:49:57.000 024 33355.86 293.92 2353.87 27.89 2011-01-24 15:49:58.000 024 33355.89 293.94 2353.91 27.89 2011-01-24 15:49:59.000 024 33355.86 293.94 2353.91 27.89 2011-01-24 15:50:00.000 024 33355.87 293.94 2353.93 27.89 2011-01-24 15:50:01.000 024 33355.90 293.96 2353.87 27.89 2011-01-24 15:50:02.000 024 33355.82 293.94 2353.97 27.89 2011-01-24 15:50:03.000 024 33355.84 294.00 2353.90 27.89 2011-01-24 15:50:04.000 024 33355.81 293.96 2353.93 27.89 2011-01-24 15:50:05.000 024 33355.84 293.95 2353.88 27.89 2011-01-24 15:50:06.000 024 33355.87 293.97 2353.84 27.89 2011-01-24 15:50:07.000 024 33355.79 293.96 2353.94 27.89 2011-01-24 15:50:08.000 024 33355.64 294.00 2353.94 27.89 2011-01-24 15:50:09.000 024 33355.82 293.94 2353.96 27.89 2011-01-24 15:50:10.000 024 33355.92 293.99 2353.93 27.89 2011-01-24 15:50:11.000 024 33355.72 293.99 2353.92 27.89 2011-01-24 15:50:12.000 024 33355.75 294.02 2353.88 27.89 2011-01-24 15:50:13.000 024 33355.72 294.00 2353.94 27.89 2011-01-24 15:50:14.000 024 33355.71 294.03 2353.93 27.89 2011-01-24 15:50:15.000 024 33355.66 294.03 2353.91 27.89 2011-01-24 15:50:16.000 024 33355.89 294.02 2354.04 27.89 2011-01-24 15:50:17.000 024 33355.73 294.04 2354.02 27.89 2011-01-24 15:50:18.000 024 33355.79 294.06 2353.94 27.89 2011-01-24 15:50:19.000 024 33355.71 294.02 2353.97 27.89 2011-01-24 15:50:20.000 024 33355.61 294.02 2353.97 27.89 2011-01-24 15:50:21.000 024 33355.70 294.03 2354.00 27.89 2011-01-24 15:50:22.000 024 33355.64 294.06 2354.06 27.89 2011-01-24 15:50:23.000 024 33355.69 294.07 2353.98 27.89 2011-01-24 15:50:24.000 024 33355.71 294.05 2354.06 27.89 2011-01-24 15:50:25.000 024 33355.68 294.09 2354.02 27.89 2011-01-24 15:50:26.000 024 33355.68 294.13 2354.08 27.89 2011-01-24 15:50:27.000 024 33355.67 294.08 2354.03 27.89 2011-01-24 15:50:28.000 024 33355.75 294.09 2353.95 27.89 2011-01-24 15:50:29.000 024 33355.70 294.07 2354.06 27.89 2011-01-24 15:50:30.000 024 33355.71 294.08 2354.08 27.89 2011-01-24 15:50:31.000 024 33355.67 294.14 2354.10 27.89 2011-01-24 15:50:32.000 024 33355.71 294.14 2354.05 27.89 2011-01-24 15:50:33.000 024 33355.62 294.17 2354.07 27.89 2011-01-24 15:50:34.000 024 33355.64 294.17 2354.11 27.89 2011-01-24 15:50:35.000 024 33355.59 294.15 2354.08 27.89 2011-01-24 15:50:36.000 024 33355.68 294.09 2354.12 27.89 2011-01-24 15:50:37.000 024 33355.65 294.07 2353.99 27.89 2011-01-24 15:50:38.000 024 33355.75 294.11 2354.21 27.89 2011-01-24 15:50:39.000 024 33355.61 294.11 2354.12 27.89 2011-01-24 15:50:40.000 024 33355.72 294.09 2354.00 27.89 2011-01-24 15:50:41.000 024 33355.58 294.07 2354.07 27.89 2011-01-24 15:50:42.000 024 33355.59 294.13 2354.06 27.89 2011-01-24 15:50:43.000 024 33355.61 294.14 2354.14 27.89 2011-01-24 15:50:44.000 024 33355.56 294.11 2354.13 27.89 2011-01-24 15:50:45.000 024 33355.53 294.13 2354.07 27.89 2011-01-24 15:50:46.000 024 33355.64 294.13 2354.11 27.89 2011-01-24 15:50:47.000 024 33355.61 294.15 2354.02 27.89 2011-01-24 15:50:48.000 024 33355.61 294.15 2354.07 27.89 2011-01-24 15:50:49.000 024 33355.59 294.20 2354.12 27.89 2011-01-24 15:50:50.000 024 33355.65 294.17 2354.03 27.89 2011-01-24 15:50:51.000 024 33355.52 294.15 2354.12 27.89 2011-01-24 15:50:52.000 024 33355.65 294.17 2354.12 27.89 2011-01-24 15:50:53.000 024 33355.57 294.20 2354.07 27.89 2011-01-24 15:50:54.000 024 33355.56 294.17 2354.13 27.89 2011-01-24 15:50:55.000 024 33355.61 294.16 2354.11 27.89 2011-01-24 15:50:56.000 024 33355.66 294.21 2354.15 27.89 2011-01-24 15:50:57.000 024 33355.64 294.20 2354.19 27.89 2011-01-24 15:50:58.000 024 33355.60 294.21 2354.12 27.89 2011-01-24 15:50:59.000 024 33355.57 294.21 2354.10 27.89 2011-01-24 15:51:00.000 024 33355.59 294.17 2354.06 27.89 2011-01-24 15:51:01.000 024 33355.54 294.21 2354.07 27.89 2011-01-24 15:51:02.000 024 33355.37 294.21 2354.06 27.89 2011-01-24 15:51:03.000 024 33355.60 294.24 2354.13 27.89 2011-01-24 15:51:04.000 024 33355.43 294.23 2354.08 27.89 2011-01-24 15:51:05.000 024 33355.51 294.21 2354.12 27.89 2011-01-24 15:51:06.000 024 33355.52 294.22 2354.13 27.89 2011-01-24 15:51:07.000 024 33355.51 294.21 2354.18 27.89 2011-01-24 15:51:08.000 024 33355.44 294.23 2354.18 27.89 2011-01-24 15:51:09.000 024 33355.35 294.22 2354.16 27.89 2011-01-24 15:51:10.000 024 33355.49 294.25 2354.16 27.89 2011-01-24 15:51:11.000 024 33355.51 294.23 2354.12 27.89 2011-01-24 15:51:12.000 024 33355.53 294.25 2354.17 27.89 2011-01-24 15:51:13.000 024 33355.50 294.27 2354.20 27.89 2011-01-24 15:51:14.000 024 33355.42 294.27 2354.03 27.89 2011-01-24 15:51:15.000 024 33355.44 294.24 2354.20 27.89 2011-01-24 15:51:16.000 024 33355.44 294.28 2354.14 27.89 2011-01-24 15:51:17.000 024 33355.39 294.29 2354.15 27.89 2011-01-24 15:51:18.000 024 33355.46 294.25 2354.13 27.89 2011-01-24 15:51:19.000 024 33355.37 294.25 2354.19 27.89 2011-01-24 15:51:20.000 024 33355.45 294.25 2354.24 27.89 2011-01-24 15:51:21.000 024 33355.41 294.28 2354.25 27.89 2011-01-24 15:51:22.000 024 33355.47 294.31 2354.21 27.89 2011-01-24 15:51:23.000 024 33355.51 294.28 2354.15 27.89 2011-01-24 15:51:24.000 024 33355.38 294.31 2354.19 27.89 2011-01-24 15:51:25.000 024 33355.34 294.32 2354.16 27.89 2011-01-24 15:51:26.000 024 33355.43 294.28 2354.27 27.89 2011-01-24 15:51:27.000 024 33355.43 294.32 2354.15 27.89 2011-01-24 15:51:28.000 024 33355.41 294.32 2354.19 27.89 2011-01-24 15:51:29.000 024 33355.39 294.29 2354.15 27.89 2011-01-24 15:51:30.000 024 33355.35 294.36 2354.19 27.89 2011-01-24 15:51:31.000 024 33355.34 294.37 2354.21 27.89 2011-01-24 15:51:32.000 024 33355.39 294.33 2354.22 27.89 2011-01-24 15:51:33.000 024 33355.32 294.34 2354.23 27.89 2011-01-24 15:51:34.000 024 33355.32 294.36 2354.18 27.89 2011-01-24 15:51:35.000 024 33355.32 294.34 2354.25 27.89 2011-01-24 15:51:36.000 024 33355.29 294.34 2354.22 27.89 2011-01-24 15:51:37.000 024 33355.34 294.35 2354.19 27.89 2011-01-24 15:51:38.000 024 33355.31 294.34 2354.21 27.89 2011-01-24 15:51:39.000 024 33355.42 294.32 2354.16 27.89 2011-01-24 15:51:40.000 024 33355.32 294.39 2354.25 27.89 2011-01-24 15:51:41.000 024 33355.35 294.39 2354.24 27.89 2011-01-24 15:51:42.000 024 33355.24 294.34 2354.15 27.89 2011-01-24 15:51:43.000 024 33355.31 294.34 2354.20 27.89 2011-01-24 15:51:44.000 024 33355.28 294.31 2354.21 27.89 2011-01-24 15:51:45.000 024 33355.27 294.36 2354.25 27.89 2011-01-24 15:51:46.000 024 33355.31 294.36 2354.22 27.89 2011-01-24 15:51:47.000 024 33355.28 294.37 2354.29 27.89 2011-01-24 15:51:48.000 024 33355.31 294.38 2354.34 27.89 2011-01-24 15:51:49.000 024 33355.29 294.38 2354.23 27.89 2011-01-24 15:51:50.000 024 33355.21 294.38 2354.25 27.89 2011-01-24 15:51:51.000 024 33355.25 294.36 2354.33 27.89 2011-01-24 15:51:52.000 024 33355.21 294.37 2354.33 27.89 2011-01-24 15:51:53.000 024 33355.24 294.38 2354.25 27.89 2011-01-24 15:51:54.000 024 33355.23 294.40 2354.29 27.89 2011-01-24 15:51:55.000 024 33355.12 294.44 2354.30 27.89 2011-01-24 15:51:56.000 024 33355.23 294.42 2354.31 27.89 2011-01-24 15:51:57.000 024 33355.12 294.42 2354.28 27.89 2011-01-24 15:51:58.000 024 33355.18 294.44 2354.22 27.89 2011-01-24 15:51:59.000 024 33355.19 294.44 2354.24 27.89 2011-01-24 15:52:00.000 024 33355.13 294.44 2354.24 27.89 2011-01-24 15:52:01.000 024 33355.14 294.43 2354.27 27.89 2011-01-24 15:52:02.000 024 33355.19 294.46 2354.19 27.89 2011-01-24 15:52:03.000 024 33355.07 294.45 2354.25 27.89 2011-01-24 15:52:04.000 024 33355.17 294.44 2354.24 27.89 2011-01-24 15:52:05.000 024 33355.09 294.47 2354.26 27.89 2011-01-24 15:52:06.000 024 33355.06 294.47 2354.30 27.89 2011-01-24 15:52:07.000 024 33355.04 294.47 2354.25 27.89 2011-01-24 15:52:08.000 024 33355.10 294.53 2354.30 27.89 2011-01-24 15:52:09.000 024 33355.05 294.49 2354.31 27.89 2011-01-24 15:52:10.000 024 33355.06 294.54 2354.37 27.89 2011-01-24 15:52:11.000 024 33354.97 294.51 2354.34 27.89 2011-01-24 15:52:12.000 024 33354.92 294.51 2354.25 27.89 2011-01-24 15:52:13.000 024 33354.96 294.53 2354.27 27.89 2011-01-24 15:52:14.000 024 33354.91 294.51 2354.24 27.89 2011-01-24 15:52:15.000 024 33354.88 294.54 2354.40 27.89 2011-01-24 15:52:16.000 024 33354.93 294.55 2354.37 27.89 2011-01-24 15:52:17.000 024 33354.93 294.53 2354.39 27.89 2011-01-24 15:52:18.000 024 33354.86 294.57 2354.40 27.89 2011-01-24 15:52:19.000 024 33354.88 294.57 2354.40 27.89 2011-01-24 15:52:20.000 024 33354.86 294.54 2354.34 27.89 2011-01-24 15:52:21.000 024 33354.79 294.59 2354.39 27.89 2011-01-24 15:52:22.000 024 33354.71 294.64 2354.37 27.89 2011-01-24 15:52:23.000 024 33354.64 294.60 2354.36 27.89 2011-01-24 15:52:24.000 024 33354.75 294.62 2354.50 27.89 2011-01-24 15:52:25.000 024 33354.67 294.62 2354.37 27.89 2011-01-24 15:52:26.000 024 33354.72 294.63 2354.39 27.89 2011-01-24 15:52:27.000 024 33354.61 294.67 2354.39 27.89 2011-01-24 15:52:28.000 024 33354.60 294.69 2354.42 27.89 2011-01-24 15:52:29.000 024 33354.58 294.68 2354.41 27.89 2011-01-24 15:52:30.000 024 33354.64 294.68 2354.45 27.89 2011-01-24 15:52:31.000 024 33354.56 294.67 2354.48 27.89 2011-01-24 15:52:32.000 024 33354.54 294.70 2354.43 27.89 2011-01-24 15:52:33.000 024 33354.51 294.69 2354.47 27.89 2011-01-24 15:52:34.000 024 33354.53 294.72 2354.41 27.89 2011-01-24 15:52:35.000 024 33354.48 294.71 2354.40 27.89 2011-01-24 15:52:36.000 024 33354.47 294.69 2354.49 27.89 2011-01-24 15:52:37.000 024 33354.51 294.68 2354.54 27.89 2011-01-24 15:52:38.000 024 33354.45 294.71 2354.52 27.89 2011-01-24 15:52:39.000 024 33354.44 294.73 2354.56 27.89 2011-01-24 15:52:40.000 024 33354.38 294.75 2354.64 27.89 2011-01-24 15:52:41.000 024 33354.34 294.75 2354.57 27.89 2011-01-24 15:52:42.000 024 33354.33 294.75 2354.50 27.89 2011-01-24 15:52:43.000 024 33354.32 294.81 2354.56 27.89 2011-01-24 15:52:44.000 024 33354.23 294.79 2354.55 27.89 2011-01-24 15:52:45.000 024 33354.32 294.76 2354.66 27.89 2011-01-24 15:52:46.000 024 33354.41 294.77 2354.51 27.89 2011-01-24 15:52:47.000 024 33354.31 294.75 2354.56 27.89 2011-01-24 15:52:48.000 024 33354.26 294.78 2354.61 27.89 2011-01-24 15:52:49.000 024 33354.24 294.76 2354.61 27.89 2011-01-24 15:52:50.000 024 33354.24 294.81 2354.63 27.89 2011-01-24 15:52:51.000 024 33354.26 294.84 2354.57 27.89 2011-01-24 15:52:52.000 024 33354.26 294.85 2354.57 27.89 2011-01-24 15:52:53.000 024 33354.25 294.83 2354.61 27.89 2011-01-24 15:52:54.000 024 33354.28 294.86 2354.66 27.89 2011-01-24 15:52:55.000 024 33354.22 294.88 2354.66 27.89 2011-01-24 15:52:56.000 024 33354.19 294.82 2354.64 27.89 2011-01-24 15:52:57.000 024 33354.17 294.85 2354.68 27.89 2011-01-24 15:52:58.000 024 33354.06 294.88 2354.70 27.89 2011-01-24 15:52:59.000 024 33354.16 294.84 2354.72 27.89 2011-01-24 15:53:00.000 024 33354.13 294.88 2354.76 27.89 2011-01-24 15:53:01.000 024 33354.19 294.86 2354.70 27.89 2011-01-24 15:53:02.000 024 33354.10 294.87 2354.64 27.89 2011-01-24 15:53:03.000 024 33354.13 294.90 2354.75 27.89 2011-01-24 15:53:04.000 024 33354.04 294.89 2354.70 27.89 2011-01-24 15:53:05.000 024 33354.04 294.87 2354.70 27.89 2011-01-24 15:53:06.000 024 33354.03 294.91 2354.76 27.89 2011-01-24 15:53:07.000 024 33354.04 294.89 2354.71 27.89 2011-01-24 15:53:08.000 024 33354.13 294.91 2354.80 27.89 2011-01-24 15:53:09.000 024 33353.97 294.93 2354.70 27.89 2011-01-24 15:53:10.000 024 33354.13 294.95 2354.74 27.90 2011-01-24 15:53:11.000 024 33354.02 294.91 2354.66 27.89 2011-01-24 15:53:12.000 024 33353.92 294.94 2354.84 27.89 2011-01-24 15:53:13.000 024 33354.14 294.93 2354.71 27.89 2011-01-24 15:53:14.000 024 33353.93 294.94 2354.72 27.90 2011-01-24 15:53:15.000 024 33354.07 294.91 2354.73 27.89 2011-01-24 15:53:16.000 024 33354.00 294.94 2354.75 27.90 2011-01-24 15:53:17.000 024 33353.95 294.92 2354.80 27.89 2011-01-24 15:53:18.000 024 33354.01 294.90 2354.73 27.89 2011-01-24 15:53:19.000 024 33354.01 294.96 2354.82 27.89 2011-01-24 15:53:20.000 024 33353.97 294.97 2354.78 27.89 2011-01-24 15:53:21.000 024 33354.02 294.95 2354.74 27.89 2011-01-24 15:53:22.000 024 33353.95 294.95 2354.74 27.89 2011-01-24 15:53:23.000 024 33353.94 294.93 2354.83 27.89 2011-01-24 15:53:24.000 024 33353.90 294.91 2354.79 27.89 2011-01-24 15:53:25.000 024 33353.92 294.99 2354.84 27.89 2011-01-24 15:53:26.000 024 33353.90 294.96 2354.74 27.90 2011-01-24 15:53:27.000 024 33353.97 294.97 2354.76 27.90 2011-01-24 15:53:28.000 024 33353.86 295.04 2354.81 27.90 2011-01-24 15:53:29.000 024 33353.92 295.01 2354.79 27.90 2011-01-24 15:53:30.000 024 33353.88 295.05 2354.81 27.89 2011-01-24 15:53:31.000 024 33353.89 295.07 2354.86 27.90 2011-01-24 15:53:32.000 024 33353.85 295.03 2354.83 27.90 2011-01-24 15:53:33.000 024 33353.89 295.01 2354.86 27.90 2011-01-24 15:53:34.000 024 33353.89 295.03 2354.87 27.89 2011-01-24 15:53:35.000 024 33353.84 295.02 2354.87 27.89 2011-01-24 15:53:36.000 024 33353.87 295.07 2354.85 27.90 2011-01-24 15:53:37.000 024 33353.76 295.01 2354.84 27.90 2011-01-24 15:53:38.000 024 33353.82 295.04 2354.90 27.90 2011-01-24 15:53:39.000 024 33353.82 295.06 2354.80 27.90 2011-01-24 15:53:40.000 024 33353.85 295.05 2354.87 27.90 2011-01-24 15:53:41.000 024 33353.85 295.05 2354.93 27.89 2011-01-24 15:53:42.000 024 33353.88 295.06 2354.98 27.90 2011-01-24 15:53:43.000 024 33353.83 295.07 2354.96 27.90 2011-01-24 15:53:44.000 024 33353.76 295.06 2354.87 27.90 2011-01-24 15:53:45.000 024 33353.89 295.08 2354.83 27.90 2011-01-24 15:53:46.000 024 33353.85 295.06 2354.93 27.90 2011-01-24 15:53:47.000 024 33353.84 295.09 2354.90 27.90 2011-01-24 15:53:48.000 024 33353.82 295.07 2354.91 27.90 2011-01-24 15:53:49.000 024 33353.77 295.09 2354.89 27.90 2011-01-24 15:53:50.000 024 33353.89 295.09 2354.91 27.90 2011-01-24 15:53:51.000 024 33353.80 295.11 2354.87 27.90 2011-01-24 15:53:52.000 024 33353.88 295.09 2354.93 27.90 2011-01-24 15:53:53.000 024 33353.78 295.07 2354.91 27.89 2011-01-24 15:53:54.000 024 33353.78 295.06 2354.90 27.90 2011-01-24 15:53:55.000 024 33353.82 295.07 2354.87 27.90 2011-01-24 15:53:56.000 024 33353.78 295.04 2354.93 27.90 2011-01-24 15:53:57.000 024 33353.81 295.14 2354.86 27.90 2011-01-24 15:53:58.000 024 33353.81 295.11 2354.89 27.90 2011-01-24 15:53:59.000 024 33353.79 295.12 2354.89 27.90 2011-01-24 15:54:00.000 024 33353.78 295.14 2354.96 27.90 2011-01-24 15:54:01.000 024 33353.71 295.12 2354.96 27.90 2011-01-24 15:54:02.000 024 33353.73 295.13 2354.90 27.90 2011-01-24 15:54:03.000 024 33353.81 295.12 2354.85 27.90 2011-01-24 15:54:04.000 024 33353.69 295.11 2354.95 27.90 2011-01-24 15:54:05.000 024 33353.76 295.10 2354.89 27.90 2011-01-24 15:54:06.000 024 33353.79 295.14 2354.90 27.90 2011-01-24 15:54:07.000 024 33353.66 295.13 2354.98 27.90 2011-01-24 15:54:08.000 024 33353.73 295.14 2354.94 27.90 2011-01-24 15:54:09.000 024 33353.64 295.14 2354.87 27.90 2011-01-24 15:54:10.000 024 33353.69 295.16 2354.91 27.90 2011-01-24 15:54:11.000 024 33353.57 295.14 2354.97 27.90 2011-01-24 15:54:12.000 024 33353.66 295.16 2354.97 27.90 2011-01-24 15:54:13.000 024 33353.70 295.15 2354.92 27.90 2011-01-24 15:54:14.000 024 33353.54 295.15 2354.93 27.90 2011-01-24 15:54:15.000 024 33353.67 295.17 2354.95 27.90 2011-01-24 15:54:16.000 024 33353.70 295.17 2354.92 27.90 2011-01-24 15:54:17.000 024 33353.64 295.16 2354.97 27.90 2011-01-24 15:54:18.000 024 33353.71 295.17 2354.93 27.90 2011-01-24 15:54:19.000 024 33353.64 295.16 2354.87 27.90 2011-01-24 15:54:20.000 024 33353.59 295.17 2354.97 27.90 2011-01-24 15:54:21.000 024 33353.60 295.20 2354.91 27.90 2011-01-24 15:54:22.000 024 33353.52 295.22 2354.98 27.90 2011-01-24 15:54:23.000 024 33353.57 295.23 2355.03 27.89 2011-01-24 15:54:24.000 024 33353.70 295.20 2354.98 27.89 2011-01-24 15:54:25.000 024 33353.60 295.21 2354.97 27.90 2011-01-24 15:54:26.000 024 33353.59 295.16 2354.99 27.90 2011-01-24 15:54:27.000 024 33353.56 295.24 2354.98 27.90 2011-01-24 15:54:28.000 024 33353.67 295.23 2355.05 27.90 2011-01-24 15:54:29.000 024 33353.58 295.16 2355.00 27.90 2011-01-24 15:54:30.000 024 33353.54 295.23 2355.00 27.90 2011-01-24 15:54:31.000 024 33353.63 295.25 2354.91 27.90 2011-01-24 15:54:32.000 024 33353.60 295.22 2355.01 27.90 2011-01-24 15:54:33.000 024 33353.58 295.25 2354.97 27.90 2011-01-24 15:54:34.000 024 33353.62 295.23 2355.02 27.90 2011-01-24 15:54:35.000 024 33353.51 295.24 2354.96 27.90 2011-01-24 15:54:36.000 024 33353.54 295.25 2354.89 27.90 2011-01-24 15:54:37.000 024 33353.63 295.31 2354.93 27.90 2011-01-24 15:54:38.000 024 33353.57 295.31 2355.04 27.90 2011-01-24 15:54:39.000 024 33353.50 295.27 2354.98 27.90 2011-01-24 15:54:40.000 024 33353.51 295.26 2354.97 27.90 2011-01-24 15:54:41.000 024 33353.51 295.24 2354.95 27.90 2011-01-24 15:54:42.000 024 33353.47 295.27 2355.02 27.90 2011-01-24 15:54:43.000 024 33353.50 295.29 2354.99 27.89 2011-01-24 15:54:44.000 024 33353.60 295.29 2354.97 27.89 2011-01-24 15:54:45.000 024 33353.57 295.28 2355.05 27.89 2011-01-24 15:54:46.000 024 33353.49 295.32 2355.01 27.90 2011-01-24 15:54:47.000 024 33353.55 295.35 2355.01 27.89 2011-01-24 15:54:48.000 024 33353.48 295.30 2355.06 27.89 2011-01-24 15:54:49.000 024 33353.58 295.28 2355.02 27.90 2011-01-24 15:54:50.000 024 33353.54 295.27 2355.02 27.89 2011-01-24 15:54:51.000 024 33353.54 295.26 2355.02 27.89 2011-01-24 15:54:52.000 024 33353.55 295.28 2355.03 27.90 2011-01-24 15:54:53.000 024 33353.46 295.28 2354.93 27.90 2011-01-24 15:54:54.000 024 33353.49 295.31 2355.08 27.90 2011-01-24 15:54:55.000 024 33353.55 295.26 2355.06 27.90 2011-01-24 15:54:56.000 024 33353.47 295.31 2355.08 27.90 2011-01-24 15:54:57.000 024 33353.52 295.31 2355.10 27.90 2011-01-24 15:54:58.000 024 33353.57 295.29 2355.01 27.90 2011-01-24 15:54:59.000 024 33353.58 295.29 2354.98 27.90 2011-01-24 15:55:00.000 024 33353.54 295.29 2355.03 27.89 2011-01-24 15:55:01.000 024 33353.57 295.33 2355.05 27.90 2011-01-24 15:55:02.000 024 33353.53 295.31 2355.07 27.89 2011-01-24 15:55:03.000 024 33353.51 295.34 2354.96 27.90 2011-01-24 15:55:04.000 024 33353.41 295.32 2355.07 27.90 2011-01-24 15:55:05.000 024 33353.53 295.37 2355.08 27.90 2011-01-24 15:55:06.000 024 33353.49 295.31 2355.05 27.90 2011-01-24 15:55:07.000 024 33353.46 295.36 2355.11 27.90 2011-01-24 15:55:08.000 024 33353.42 295.31 2355.06 27.90 2011-01-24 15:55:09.000 024 33353.45 295.34 2355.10 27.90 2011-01-24 15:55:10.000 024 33353.49 295.31 2355.02 27.90 2011-01-24 15:55:11.000 024 33353.40 295.32 2355.08 27.90 2011-01-24 15:55:12.000 024 33353.43 295.33 2355.14 27.90 2011-01-24 15:55:13.000 024 33353.46 295.34 2355.07 27.90 2011-01-24 15:55:14.000 024 33353.38 295.35 2355.08 27.90 2011-01-24 15:55:15.000 024 33353.47 295.35 2355.13 27.90 2011-01-24 15:55:16.000 024 33353.44 295.33 2355.04 27.90 2011-01-24 15:55:17.000 024 33353.41 295.33 2355.03 27.90 2011-01-24 15:55:18.000 024 33353.35 295.33 2355.10 27.90 2011-01-24 15:55:19.000 024 33353.38 295.35 2355.14 27.90 2011-01-24 15:55:20.000 024 33353.39 295.39 2355.15 27.89 2011-01-24 15:55:21.000 024 33353.40 295.39 2355.07 27.90 2011-01-24 15:55:22.000 024 33353.35 295.40 2355.01 27.90 2011-01-24 15:55:23.000 024 33353.27 295.37 2355.02 27.90 2011-01-24 15:55:24.000 024 33353.28 295.36 2355.07 27.90 2011-01-24 15:55:25.000 024 33353.31 295.43 2355.07 27.90 2011-01-24 15:55:26.000 024 33353.29 295.40 2355.03 27.90 2011-01-24 15:55:27.000 024 33353.20 295.40 2355.11 27.90 2011-01-24 15:55:28.000 024 33353.32 295.40 2355.04 27.90 2011-01-24 15:55:29.000 024 33353.31 295.43 2355.08 27.90 2011-01-24 15:55:30.000 024 33353.23 295.38 2355.03 27.90 2011-01-24 15:55:31.000 024 33353.27 295.42 2355.15 27.90 2011-01-24 15:55:32.000 024 33353.18 295.41 2355.07 27.90 2011-01-24 15:55:33.000 024 33353.27 295.40 2355.17 27.90 2011-01-24 15:55:34.000 024 33353.25 295.45 2355.04 27.90 2011-01-24 15:55:35.000 024 33353.21 295.42 2355.09 27.90 2011-01-24 15:55:36.000 024 33353.20 295.42 2355.14 27.90 2011-01-24 15:55:37.000 024 33353.17 295.39 2355.16 27.90 2011-01-24 15:55:38.000 024 33353.23 295.45 2355.17 27.90 2011-01-24 15:55:39.000 024 33353.15 295.43 2355.15 27.90 2011-01-24 15:55:40.000 024 33353.12 295.47 2355.14 27.90 2011-01-24 15:55:41.000 024 33353.09 295.42 2355.09 27.90 2011-01-24 15:55:42.000 024 33353.10 295.45 2355.16 27.90 2011-01-24 15:55:43.000 024 33353.16 295.45 2355.17 27.90 2011-01-24 15:55:44.000 024 33353.07 295.44 2355.09 27.90 2011-01-24 15:55:45.000 024 33353.16 295.41 2355.18 27.90 2011-01-24 15:55:46.000 024 33353.07 295.46 2355.14 27.90 2011-01-24 15:55:47.000 024 33353.01 295.41 2355.18 27.89 2011-01-24 15:55:48.000 024 33353.06 295.43 2355.16 27.90 2011-01-24 15:55:49.000 024 33353.05 295.50 2355.15 27.90 2011-01-24 15:55:50.000 024 33353.00 295.49 2355.12 27.90 2011-01-24 15:55:51.000 024 33353.21 295.46 2355.19 27.89 2011-01-24 15:55:52.000 024 33353.01 295.48 2355.20 27.90 2011-01-24 15:55:53.000 024 33353.05 295.50 2355.18 27.90 2011-01-24 15:55:54.000 024 33353.04 295.49 2355.27 27.90 2011-01-24 15:55:55.000 024 33353.02 295.51 2355.15 27.90 2011-01-24 15:55:56.000 024 33353.01 295.51 2355.22 27.90 2011-01-24 15:55:57.000 024 33353.09 295.51 2355.25 27.90 2011-01-24 15:55:58.000 024 33353.12 295.53 2355.22 27.90 2011-01-24 15:55:59.000 024 33353.01 295.50 2355.15 27.90 2011-01-24 15:56:00.000 024 33353.10 295.56 2355.24 27.90 2011-01-24 15:56:01.000 024 33353.08 295.54 2355.27 27.90 2011-01-24 15:56:02.000 024 33353.05 295.50 2355.26 27.90 2011-01-24 15:56:03.000 024 33352.92 295.54 2355.20 27.90 2011-01-24 15:56:04.000 024 33353.01 295.56 2355.29 27.90 2011-01-24 15:56:05.000 024 33352.93 295.54 2355.21 27.90 2011-01-24 15:56:06.000 024 33353.02 295.52 2355.28 27.90 2011-01-24 15:56:07.000 024 33352.86 295.54 2355.30 27.90 2011-01-24 15:56:08.000 024 33352.93 295.55 2355.29 27.90 2011-01-24 15:56:09.000 024 33352.86 295.52 2355.30 27.90 2011-01-24 15:56:10.000 024 33352.93 295.54 2355.25 27.89 2011-01-24 15:56:11.000 024 33352.90 295.53 2355.28 27.90 2011-01-24 15:56:12.000 024 33352.89 295.57 2355.27 27.90 2011-01-24 15:56:13.000 024 33352.88 295.55 2355.41 27.90 2011-01-24 15:56:14.000 024 33352.92 295.56 2355.31 27.90 2011-01-24 15:56:15.000 024 33352.93 295.60 2355.26 27.90 2011-01-24 15:56:16.000 024 33352.85 295.63 2355.28 27.90 2011-01-24 15:56:17.000 024 33352.76 295.57 2355.27 27.90 2011-01-24 15:56:18.000 024 33352.89 295.62 2355.25 27.90 2011-01-24 15:56:19.000 024 33352.86 295.61 2355.25 27.90 2011-01-24 15:56:20.000 024 33352.89 295.57 2355.33 27.90 2011-01-24 15:56:21.000 024 33352.76 295.67 2355.30 27.90 2011-01-24 15:56:22.000 024 33352.80 295.62 2355.36 27.90 2011-01-24 15:56:23.000 024 33352.76 295.58 2355.34 27.89 2011-01-24 15:56:24.000 024 33352.75 295.63 2355.35 27.90 2011-01-24 15:56:25.000 024 33352.78 295.61 2355.32 27.90 2011-01-24 15:56:26.000 024 33352.73 295.67 2355.38 27.90 2011-01-24 15:56:27.000 024 33352.82 295.66 2355.29 27.90 2011-01-24 15:56:28.000 024 33352.79 295.63 2355.31 27.90 2011-01-24 15:56:29.000 024 33352.73 295.62 2355.30 27.90 2011-01-24 15:56:30.000 024 33352.69 295.65 2355.36 27.90 2011-01-24 15:56:31.000 024 33352.79 295.68 2355.35 27.90 2011-01-24 15:56:32.000 024 33352.72 295.69 2355.35 27.90 2011-01-24 15:56:33.000 024 33352.83 295.65 2355.40 27.89 2011-01-24 15:56:34.000 024 33352.65 295.69 2355.38 27.90 2011-01-24 15:56:35.000 024 33352.67 295.65 2355.34 27.90 2011-01-24 15:56:36.000 024 33352.65 295.61 2355.37 27.89 2011-01-24 15:56:37.000 024 33352.66 295.64 2355.43 27.89 2011-01-24 15:56:38.000 024 33352.77 295.62 2355.36 27.89 2011-01-24 15:56:39.000 024 33352.65 295.62 2355.34 27.89 2011-01-24 15:56:40.000 024 33352.65 295.66 2355.43 27.90 2011-01-24 15:56:41.000 024 33352.71 295.60 2355.41 27.90 2011-01-24 15:56:42.000 024 33352.66 295.69 2355.42 27.90 2011-01-24 15:56:43.000 024 33352.65 295.67 2355.40 27.90 2011-01-24 15:56:44.000 024 33352.55 295.67 2355.38 27.90 2011-01-24 15:56:45.000 024 33352.65 295.66 2355.39 27.90 2011-01-24 15:56:46.000 024 33352.68 295.68 2355.36 27.90 2011-01-24 15:56:47.000 024 33352.67 295.67 2355.37 27.90 2011-01-24 15:56:48.000 024 33352.58 295.67 2355.40 27.90 2011-01-24 15:56:49.000 024 33352.54 295.67 2355.35 27.90 2011-01-24 15:56:50.000 024 33352.58 295.69 2355.39 27.90 2011-01-24 15:56:51.000 024 33352.57 295.67 2355.42 27.90 2011-01-24 15:56:52.000 024 33352.60 295.72 2355.30 27.90 2011-01-24 15:56:53.000 024 33352.54 295.69 2355.37 27.90 2011-01-24 15:56:54.000 024 33352.57 295.72 2355.43 27.90 2011-01-24 15:56:55.000 024 33352.55 295.69 2355.40 27.90 2011-01-24 15:56:56.000 024 33352.58 295.74 2355.39 27.90 2011-01-24 15:56:57.000 024 33352.43 295.71 2355.43 27.90 2011-01-24 15:56:58.000 024 33352.54 295.67 2355.37 27.90 2011-01-24 15:56:59.000 024 33352.49 295.67 2355.34 27.90 2011-01-24 15:57:00.000 024 33352.49 295.72 2355.43 27.90 2011-01-24 15:57:01.000 024 33352.51 295.73 2355.49 27.90 2011-01-24 15:57:02.000 024 33352.43 295.75 2355.42 27.90 2011-01-24 15:57:03.000 024 33352.49 295.80 2355.43 27.90 2011-01-24 15:57:04.000 024 33352.37 295.74 2355.51 27.90 2011-01-24 15:57:05.000 024 33352.41 295.72 2355.43 27.90 2011-01-24 15:57:06.000 024 33352.48 295.74 2355.40 27.90 2011-01-24 15:57:07.000 024 33352.48 295.73 2355.40 27.90 2011-01-24 15:57:08.000 024 33352.36 295.77 2355.42 27.90 2011-01-24 15:57:09.000 024 33352.35 295.75 2355.45 27.90 2011-01-24 15:57:10.000 024 33352.39 295.76 2355.43 27.90 2011-01-24 15:57:11.000 024 33352.36 295.74 2355.46 27.90 2011-01-24 15:57:12.000 024 33352.38 295.73 2355.52 27.90 2011-01-24 15:57:13.000 024 33352.30 295.80 2355.45 27.90 2011-01-24 15:57:14.000 024 33352.39 295.80 2355.42 27.90 2011-01-24 15:57:15.000 024 33352.33 295.76 2355.43 27.90 2011-01-24 15:57:16.000 024 33352.33 295.78 2355.47 27.90 2011-01-24 15:57:17.000 024 33352.26 295.78 2355.45 27.90 2011-01-24 15:57:18.000 024 33352.30 295.81 2355.44 27.90 2011-01-24 15:57:19.000 024 33352.30 295.76 2355.49 27.90 2011-01-24 15:57:20.000 024 33352.24 295.79 2355.41 27.90 2011-01-24 15:57:21.000 024 33352.35 295.78 2355.58 27.90 2011-01-24 15:57:22.000 024 33352.27 295.80 2355.46 27.90 2011-01-24 15:57:23.000 024 33352.24 295.81 2355.45 27.90 2011-01-24 15:57:24.000 024 33352.25 295.80 2355.50 27.90 2011-01-24 15:57:25.000 024 33352.28 295.75 2355.49 27.90 2011-01-24 15:57:26.000 024 33352.23 295.80 2355.42 27.90 2011-01-24 15:57:27.000 024 33352.20 295.83 2355.47 27.90 2011-01-24 15:57:28.000 024 33352.14 295.76 2355.53 27.90 2011-01-24 15:57:29.000 024 33352.21 295.75 2355.54 27.90 2011-01-24 15:57:30.000 024 33352.12 295.83 2355.52 27.90 2011-01-24 15:57:31.000 024 33352.12 295.78 2355.49 27.90 2011-01-24 15:57:32.000 024 33352.16 295.86 2355.57 27.90 2011-01-24 15:57:33.000 024 33351.99 295.82 2355.53 27.90 2011-01-24 15:57:34.000 024 33352.25 295.86 2355.52 27.90 2011-01-24 15:57:35.000 024 33352.13 295.88 2355.58 27.90 2011-01-24 15:57:36.000 024 33352.06 295.87 2355.49 27.90 2011-01-24 15:57:37.000 024 33352.05 295.88 2355.55 27.90 2011-01-24 15:57:38.000 024 33352.14 295.88 2355.50 27.90 2011-01-24 15:57:39.000 024 33352.08 295.86 2355.58 27.90 2011-01-24 15:57:40.000 024 33352.06 295.85 2355.48 27.90 2011-01-24 15:57:41.000 024 33352.04 295.85 2355.52 27.90 2011-01-24 15:57:42.000 024 33352.02 295.85 2355.53 27.90 2011-01-24 15:57:43.000 024 33352.01 295.87 2355.57 27.90 2011-01-24 15:57:44.000 024 33351.99 295.87 2355.49 27.90 2011-01-24 15:57:45.000 024 33351.92 295.89 2355.56 27.90 2011-01-24 15:57:46.000 024 33352.03 295.87 2355.68 27.90 2011-01-24 15:57:47.000 024 33351.95 295.89 2355.62 27.90 2011-01-24 15:57:48.000 024 33351.97 295.88 2355.52 27.90 2011-01-24 15:57:49.000 024 33351.94 295.90 2355.55 27.90 2011-01-24 15:57:50.000 024 33352.05 295.93 2355.65 27.90 2011-01-24 15:57:51.000 024 33351.93 295.86 2355.58 27.90 2011-01-24 15:57:52.000 024 33351.97 295.88 2355.57 27.90 2011-01-24 15:57:53.000 024 33351.82 295.85 2355.58 27.90 2011-01-24 15:57:54.000 024 33351.89 295.91 2355.58 27.90 2011-01-24 15:57:55.000 024 33351.88 295.96 2355.60 27.90 2011-01-24 15:57:56.000 024 33351.85 295.90 2355.60 27.90 2011-01-24 15:57:57.000 024 33351.85 295.87 2355.61 27.90 2011-01-24 15:57:58.000 024 33351.82 295.93 2355.61 27.90 2011-01-24 15:57:59.000 024 33351.84 295.91 2355.59 27.90 2011-01-24 15:58:00.000 024 33351.89 295.92 2355.58 27.90 2011-01-24 15:58:01.000 024 33351.78 295.96 2355.57 27.90 2011-01-24 15:58:02.000 024 33351.78 295.96 2355.60 27.90 2011-01-24 15:58:03.000 024 33351.77 295.95 2355.66 27.90 2011-01-24 15:58:04.000 024 33351.96 295.93 2355.65 27.90 2011-01-24 15:58:05.000 024 33351.78 295.90 2355.73 27.90 2011-01-24 15:58:06.000 024 33351.80 295.96 2355.62 27.90 2011-01-24 15:58:07.000 024 33351.75 295.97 2355.61 27.90 2011-01-24 15:58:08.000 024 33351.75 295.93 2355.64 27.90 2011-01-24 15:58:09.000 024 33351.64 295.93 2355.77 27.90 2011-01-24 15:58:10.000 024 33351.75 295.97 2355.68 27.90 2011-01-24 15:58:11.000 024 33351.69 295.95 2355.70 27.90 2011-01-24 15:58:12.000 024 33351.75 295.97 2355.70 27.90 2011-01-24 15:58:13.000 024 33351.71 295.90 2355.70 27.90 2011-01-24 15:58:14.000 024 33351.75 295.95 2355.68 27.90 2011-01-24 15:58:15.000 024 33351.65 295.95 2355.77 27.90 2011-01-24 15:58:16.000 024 33351.71 295.96 2355.64 27.90 2011-01-24 15:58:17.000 024 33351.70 295.94 2355.64 27.90 2011-01-24 15:58:18.000 024 33351.70 296.01 2355.58 27.90 2011-01-24 15:58:19.000 024 33351.63 295.99 2355.62 27.90 2011-01-24 15:58:20.000 024 33351.69 295.98 2355.65 27.90 2011-01-24 15:58:21.000 024 33351.64 295.99 2355.71 27.90 2011-01-24 15:58:22.000 024 33351.68 295.97 2355.64 27.90 2011-01-24 15:58:23.000 024 33351.61 295.99 2355.67 27.90 2011-01-24 15:58:24.000 024 33351.62 295.97 2355.68 27.90 2011-01-24 15:58:25.000 024 33351.54 295.97 2355.67 27.90 2011-01-24 15:58:26.000 024 33351.51 295.99 2355.62 27.90 2011-01-24 15:58:27.000 024 33351.64 296.02 2355.70 27.90 2011-01-24 15:58:28.000 024 33351.47 296.04 2355.70 27.90 2011-01-24 15:58:29.000 024 33351.51 296.01 2355.71 27.90 2011-01-24 15:58:30.000 024 33351.57 296.05 2355.71 27.90 2011-01-24 15:58:31.000 024 33351.50 296.01 2355.75 27.90 2011-01-24 15:58:32.000 024 33351.55 296.02 2355.62 27.90 2011-01-24 15:58:33.000 024 33351.54 295.99 2355.64 27.90 2011-01-24 15:58:34.000 024 33351.59 295.98 2355.76 27.90 2011-01-24 15:58:35.000 024 33351.45 296.00 2355.73 27.90 2011-01-24 15:58:36.000 024 33351.48 296.03 2355.74 27.90 2011-01-24 15:58:37.000 024 33351.50 296.04 2355.73 27.90 2011-01-24 15:58:38.000 024 33351.49 296.00 2355.71 27.90 2011-01-24 15:58:39.000 024 33351.49 295.99 2355.76 27.90 2011-01-24 15:58:40.000 024 33351.36 296.05 2355.83 27.90 2011-01-24 15:58:41.000 024 33351.37 296.03 2355.78 27.90 2011-01-24 15:58:42.000 024 33351.46 296.02 2355.81 27.90 2011-01-24 15:58:43.000 024 33351.42 296.03 2355.74 27.90 2011-01-24 15:58:44.000 024 33351.34 296.00 2355.69 27.90 2011-01-24 15:58:45.000 024 33351.43 296.04 2355.85 27.90 2011-01-24 15:58:46.000 024 33351.44 296.04 2355.65 27.90 2011-01-24 15:58:47.000 024 33351.32 296.02 2355.73 27.90 2011-01-24 15:58:48.000 024 33351.32 296.06 2355.77 27.90 2011-01-24 15:58:49.000 024 33351.34 296.04 2355.75 27.90 2011-01-24 15:58:50.000 024 33351.39 296.09 2355.73 27.90 2011-01-24 15:58:51.000 024 33351.38 296.07 2355.71 27.90 2011-01-24 15:58:52.000 024 33351.36 296.02 2355.69 27.90 2011-01-24 15:58:53.000 024 33351.32 296.04 2355.74 27.90 2011-01-24 15:58:54.000 024 33351.26 296.07 2355.73 27.90 2011-01-24 15:58:55.000 024 33351.29 296.08 2355.78 27.90 2011-01-24 15:58:56.000 024 33351.27 296.11 2355.84 27.90 2011-01-24 15:58:57.000 024 33351.32 296.11 2355.78 27.90 2011-01-24 15:58:58.000 024 33351.21 296.10 2355.86 27.90 2011-01-24 15:58:59.000 024 33351.18 296.09 2355.80 27.90 2011-01-24 15:59:00.000 024 33351.22 296.11 2355.70 27.90 2011-01-24 15:59:01.000 024 33351.28 296.08 2355.82 27.90 2011-01-24 15:59:02.000 024 33351.32 296.11 2355.86 27.90 2011-01-24 15:59:03.000 024 33351.25 296.11 2355.82 27.90 2011-01-24 15:59:04.000 024 33351.27 296.09 2355.82 27.90 2011-01-24 15:59:05.000 024 33351.19 296.09 2355.77 27.90 2011-01-24 15:59:06.000 024 33351.28 296.14 2355.89 27.90 2011-01-24 15:59:07.000 024 33351.17 296.13 2355.72 27.90 2011-01-24 15:59:08.000 024 33351.14 296.10 2355.79 27.90 2011-01-24 15:59:09.000 024 33351.10 296.11 2355.78 27.90 2011-01-24 15:59:10.000 024 33351.14 296.13 2355.67 27.90 2011-01-24 15:59:11.000 024 33351.18 296.12 2355.71 27.90 2011-01-24 15:59:12.000 024 33351.15 296.11 2355.76 27.90 2011-01-24 15:59:13.000 024 33351.13 296.16 2355.85 27.90 2011-01-24 15:59:14.000 024 33351.12 296.15 2355.89 27.90 2011-01-24 15:59:15.000 024 33351.12 296.12 2355.84 27.90 2011-01-24 15:59:16.000 024 33351.15 296.12 2355.86 27.90 2011-01-24 15:59:17.000 024 33351.16 296.10 2355.89 27.90 2011-01-24 15:59:18.000 024 33351.17 296.13 2355.74 27.90 2011-01-24 15:59:19.000 024 33351.14 296.19 2355.77 27.90 2011-01-24 15:59:20.000 024 33351.10 296.19 2355.86 27.90 2011-01-24 15:59:21.000 024 33351.18 296.16 2355.87 27.90 2011-01-24 15:59:22.000 024 33351.02 296.14 2355.89 27.90 2011-01-24 15:59:23.000 024 33351.07 296.14 2355.89 27.90 2011-01-24 15:59:24.000 024 33351.04 296.16 2355.88 27.90 2011-01-24 15:59:25.000 024 33351.06 296.14 2355.82 27.90 2011-01-24 15:59:26.000 024 33350.94 296.16 2355.84 27.90 2011-01-24 15:59:27.000 024 33351.08 296.12 2355.86 27.90 2011-01-24 15:59:28.000 024 33351.07 296.15 2355.90 27.90 2011-01-24 15:59:29.000 024 33350.99 296.16 2355.93 27.90 2011-01-24 15:59:30.000 024 33351.03 296.14 2355.86 27.90 2011-01-24 15:59:31.000 024 33351.01 296.15 2355.81 27.90 2011-01-24 15:59:32.000 024 33351.02 296.18 2355.89 27.90 2011-01-24 15:59:33.000 024 33351.03 296.18 2355.80 27.90 2011-01-24 15:59:34.000 024 33351.02 296.14 2355.92 27.90 2011-01-24 15:59:35.000 024 33350.96 296.15 2355.92 27.90 2011-01-24 15:59:36.000 024 33351.04 296.13 2355.96 27.90 2011-01-24 15:59:37.000 024 33350.93 296.14 2355.89 27.90 2011-01-24 15:59:38.000 024 33350.89 296.16 2355.92 27.90 2011-01-24 15:59:39.000 024 33350.97 296.14 2355.86 27.90 2011-01-24 15:59:40.000 024 33350.95 296.18 2355.87 27.90 2011-01-24 15:59:41.000 024 33350.92 296.14 2355.89 27.90 2011-01-24 15:59:42.000 024 33350.90 296.13 2355.92 27.90 2011-01-24 15:59:43.000 024 33350.89 296.19 2355.96 27.90 2011-01-24 15:59:44.000 024 33350.80 296.17 2355.79 27.90 2011-01-24 15:59:45.000 024 33350.96 296.18 2355.89 27.90 2011-01-24 15:59:46.000 024 33350.81 296.21 2355.93 27.90 2011-01-24 15:59:47.000 024 33350.86 296.20 2355.97 27.90 2011-01-24 15:59:48.000 024 33350.87 296.21 2355.85 27.90 2011-01-24 15:59:49.000 024 33350.91 296.19 2355.93 27.90 2011-01-24 15:59:50.000 024 33350.81 296.25 2355.85 27.90 2011-01-24 15:59:51.000 024 33350.92 296.22 2355.91 27.90 2011-01-24 15:59:52.000 024 33350.74 296.22 2355.86 27.90 2011-01-24 15:59:53.000 024 33350.84 296.22 2355.89 27.90 2011-01-24 15:59:54.000 024 33350.86 296.23 2355.89 27.90 2011-01-24 15:59:55.000 024 33350.87 296.25 2355.91 27.90 2011-01-24 15:59:56.000 024 33350.74 296.26 2355.91 27.90 2011-01-24 15:59:57.000 024 33350.85 296.23 2355.91 27.90 2011-01-24 15:59:58.000 024 33350.91 296.25 2355.91 27.90 2011-01-24 15:59:59.000 024 33350.79 296.25 2355.91 27.90 2011-01-24 16:00:00.000 024 33350.78 296.32 2355.89 27.90 2011-01-24 16:00:01.000 024 33350.78 296.30 2355.96 27.90 2011-01-24 16:00:02.000 024 33350.78 296.27 2355.92 27.90 2011-01-24 16:00:03.000 024 33350.68 296.29 2355.99 27.90 2011-01-24 16:00:04.000 024 33350.70 296.29 2355.90 27.90 2011-01-24 16:00:05.000 024 33350.69 296.27 2355.91 27.90 2011-01-24 16:00:06.000 024 33350.72 296.32 2355.92 27.90 2011-01-24 16:00:07.000 024 33350.62 296.33 2355.92 27.90 2011-01-24 16:00:08.000 024 33350.62 296.32 2355.98 27.90 2011-01-24 16:00:09.000 024 33350.61 296.35 2355.91 27.90 2011-01-24 16:00:10.000 024 33350.65 296.27 2355.92 27.90 2011-01-24 16:00:11.000 024 33350.50 296.30 2355.98 27.90 2011-01-24 16:00:12.000 024 33350.55 296.32 2355.95 27.90 2011-01-24 16:00:13.000 024 33350.63 296.37 2356.01 27.90 2011-01-24 16:00:14.000 024 33350.61 296.33 2356.05 27.90 2011-01-24 16:00:15.000 024 33350.53 296.36 2355.95 27.90 2011-01-24 16:00:16.000 024 33350.51 296.36 2356.07 27.90 2011-01-24 16:00:17.000 024 33350.49 296.38 2356.00 27.90 2011-01-24 16:00:18.000 024 33350.46 296.33 2355.99 27.90 2011-01-24 16:00:19.000 024 33350.44 296.32 2356.01 27.90 2011-01-24 16:00:20.000 024 33350.39 296.30 2356.02 27.90 2011-01-24 16:00:21.000 024 33350.54 296.32 2356.07 27.90 2011-01-24 16:00:22.000 024 33350.42 296.33 2356.04 27.90 2011-01-24 16:00:23.000 024 33350.42 296.35 2356.01 27.90 2011-01-24 16:00:24.000 024 33350.37 296.34 2356.05 27.90 2011-01-24 16:00:25.000 024 33350.46 296.41 2356.05 27.90 2011-01-24 16:00:26.000 024 33350.32 296.38 2356.09 27.90 2011-01-24 16:00:27.000 024 33350.47 296.35 2356.03 27.90 2011-01-24 16:00:28.000 024 33350.32 296.36 2356.01 27.90 2011-01-24 16:00:29.000 024 33350.35 296.36 2356.05 27.90 2011-01-24 16:00:30.000 024 33350.37 296.36 2356.00 27.90 2011-01-24 16:00:31.000 024 33350.39 296.39 2356.02 27.90 2011-01-24 16:00:32.000 024 33350.29 296.41 2356.07 27.90 2011-01-24 16:00:33.000 024 33350.37 296.38 2356.05 27.90 2011-01-24 16:00:34.000 024 33350.35 296.42 2355.96 27.90 2011-01-24 16:00:35.000 024 33350.32 296.44 2356.01 27.90 2011-01-24 16:00:36.000 024 33350.33 296.44 2356.09 27.90 2011-01-24 16:00:37.000 024 33350.28 296.43 2356.06 27.90 2011-01-24 16:00:38.000 024 33350.21 296.43 2356.03 27.90 2011-01-24 16:00:39.000 024 33350.24 296.39 2356.08 27.90 2011-01-24 16:00:40.000 024 33350.22 296.44 2355.92 27.90 2011-01-24 16:00:41.000 024 33350.19 296.47 2355.96 27.90 2011-01-24 16:00:42.000 024 33350.24 296.45 2356.12 27.90 2011-01-24 16:00:43.000 024 33350.26 296.45 2356.09 27.90 2011-01-24 16:00:44.000 024 33350.21 296.48 2356.08 27.90 2011-01-24 16:00:45.000 024 33350.22 296.50 2356.09 27.90 2011-01-24 16:00:46.000 024 33350.13 296.47 2356.07 27.90 2011-01-24 16:00:47.000 024 33350.21 296.47 2356.12 27.90 2011-01-24 16:00:48.000 024 33350.24 296.51 2356.08 27.90 2011-01-24 16:00:49.000 024 33350.21 296.53 2356.16 27.90 2011-01-24 16:00:50.000 024 33350.19 296.51 2356.08 27.90 2011-01-24 16:00:51.000 024 33350.10 296.55 2356.11 27.90 2011-01-24 16:00:52.000 024 33350.03 296.52 2356.12 27.90 2011-01-24 16:00:53.000 024 33350.03 296.54 2356.11 27.90 2011-01-24 16:00:54.000 024 33350.01 296.53 2356.18 27.90 2011-01-24 16:00:55.000 024 33350.13 296.53 2356.09 27.90 2011-01-24 16:00:56.000 024 33350.01 296.52 2356.17 27.90 2011-01-24 16:00:57.000 024 33350.11 296.54 2356.19 27.90 2011-01-24 16:00:58.000 024 33350.16 296.55 2356.22 27.90 2011-01-24 16:00:59.000 024 33350.07 296.55 2356.19 27.90 2011-01-24 16:01:00.000 024 33350.00 296.53 2356.26 27.90 2011-01-24 16:01:01.000 024 33350.00 296.57 2356.18 27.90 2011-01-24 16:01:02.000 024 33350.04 296.57 2356.11 27.90 2011-01-24 16:01:03.000 024 33349.95 296.58 2356.16 27.90 2011-01-24 16:01:04.000 024 33349.95 296.57 2356.20 27.90 2011-01-24 16:01:05.000 024 33349.91 296.58 2356.18 27.90 2011-01-24 16:01:06.000 024 33350.00 296.56 2356.18 27.90 2011-01-24 16:01:07.000 024 33349.98 296.63 2356.27 27.90 2011-01-24 16:01:08.000 024 33349.95 296.61 2356.16 27.90 2011-01-24 16:01:09.000 024 33349.98 296.63 2356.11 27.90 2011-01-24 16:01:10.000 024 33349.85 296.64 2356.23 27.90 2011-01-24 16:01:11.000 024 33349.93 296.59 2356.22 27.90 2011-01-24 16:01:12.000 024 33349.90 296.64 2356.20 27.90 2011-01-24 16:01:13.000 024 33349.93 296.63 2356.22 27.90 2011-01-24 16:01:14.000 024 33349.96 296.66 2356.19 27.90 2011-01-24 16:01:15.000 024 33350.04 296.67 2356.20 27.90 2011-01-24 16:01:16.000 024 33349.91 296.67 2356.16 27.90 2011-01-24 16:01:17.000 024 33349.93 296.68 2356.12 27.90 2011-01-24 16:01:18.000 024 33349.93 296.67 2356.25 27.90 2011-01-24 16:01:19.000 024 33349.85 296.68 2356.19 27.90 2011-01-24 16:01:20.000 024 33349.91 296.68 2356.17 27.90 2011-01-24 16:01:21.000 024 33349.84 296.69 2356.22 27.90 2011-01-24 16:01:22.000 024 33349.91 296.68 2356.18 27.90 2011-01-24 16:01:23.000 024 33349.86 296.68 2356.20 27.90 2011-01-24 16:01:24.000 024 33349.84 296.72 2356.24 27.90 2011-01-24 16:01:25.000 024 33349.87 296.72 2356.18 27.90 2011-01-24 16:01:26.000 024 33349.79 296.71 2356.21 27.90 2011-01-24 16:01:27.000 024 33349.73 296.77 2356.21 27.90 2011-01-24 16:01:28.000 024 33349.78 296.72 2356.35 27.90 2011-01-24 16:01:29.000 024 33349.75 296.75 2356.32 27.90 2011-01-24 16:01:30.000 024 33349.76 296.76 2356.26 27.90 2011-01-24 16:01:31.000 024 33349.76 296.76 2356.20 27.90 2011-01-24 16:01:32.000 024 33349.71 296.77 2356.25 27.90 2011-01-24 16:01:33.000 024 33349.75 296.74 2356.31 27.90 2011-01-24 16:01:34.000 024 33349.74 296.77 2356.21 27.90 2011-01-24 16:01:35.000 024 33349.70 296.78 2356.32 27.90 2011-01-24 16:01:36.000 024 33349.76 296.76 2356.24 27.90 2011-01-24 16:01:37.000 024 33349.78 296.80 2356.29 27.90 2011-01-24 16:01:38.000 024 33349.72 296.78 2356.28 27.90 2011-01-24 16:01:39.000 024 33349.78 296.79 2356.31 27.90 2011-01-24 16:01:40.000 024 33349.73 296.81 2356.35 27.90 2011-01-24 16:01:41.000 024 33349.65 296.80 2356.28 27.90 2011-01-24 16:01:42.000 024 33349.64 296.78 2356.30 27.90 2011-01-24 16:01:43.000 024 33349.71 296.77 2356.34 27.90 2011-01-24 16:01:44.000 024 33349.73 296.81 2356.32 27.90 2011-01-24 16:01:45.000 024 33349.68 296.84 2356.28 27.90 2011-01-24 16:01:46.000 024 33349.69 296.81 2356.33 27.90 2011-01-24 16:01:47.000 024 33349.68 296.80 2356.35 27.90 2011-01-24 16:01:48.000 024 33349.66 296.79 2356.32 27.90 2011-01-24 16:01:49.000 024 33349.66 296.86 2356.27 27.90 2011-01-24 16:01:50.000 024 33349.64 296.81 2356.28 27.90 2011-01-24 16:01:51.000 024 33349.63 296.83 2356.40 27.90 2011-01-24 16:01:52.000 024 33349.68 296.82 2356.36 27.90 2011-01-24 16:01:53.000 024 33349.57 296.81 2356.35 27.90 2011-01-24 16:01:54.000 024 33349.63 296.85 2356.39 27.90 2011-01-24 16:01:55.000 024 33349.63 296.83 2356.33 27.90 2011-01-24 16:01:56.000 024 33349.65 296.87 2356.30 27.90 2011-01-24 16:01:57.000 024 33349.57 296.84 2356.32 27.90 2011-01-24 16:01:58.000 024 33349.68 296.88 2356.38 27.90 2011-01-24 16:01:59.000 024 33349.63 296.88 2356.31 27.90 2011-01-24 16:02:00.000 024 33349.58 296.87 2356.35 27.90 2011-01-24 16:02:01.000 024 33349.66 296.86 2356.34 27.90 2011-01-24 16:02:02.000 024 33349.58 296.88 2356.38 27.90 2011-01-24 16:02:03.000 024 33349.66 296.87 2356.39 27.90 2011-01-24 16:02:04.000 024 33349.64 296.89 2356.45 27.90 2011-01-24 16:02:05.000 024 33349.54 296.90 2356.38 27.90 2011-01-24 16:02:06.000 024 33349.62 296.86 2356.34 27.90 2011-01-24 16:02:07.000 024 33349.61 296.92 2356.35 27.90 2011-01-24 16:02:08.000 024 33349.60 296.91 2356.43 27.90 2011-01-24 16:02:09.000 024 33349.69 296.88 2356.40 27.90 2011-01-24 16:02:10.000 024 33349.56 296.93 2356.38 27.90 2011-01-24 16:02:11.000 024 33349.64 296.93 2356.37 27.90 2011-01-24 16:02:12.000 024 33349.72 296.94 2356.39 27.90 2011-01-24 16:02:13.000 024 33349.68 296.95 2356.38 27.90 2011-01-24 16:02:14.000 024 33349.57 296.94 2356.45 27.90 2011-01-24 16:02:15.000 024 33349.59 297.00 2356.32 27.90 2011-01-24 16:02:16.000 024 33349.64 297.01 2356.42 27.90 2011-01-24 16:02:17.000 024 33349.63 296.98 2356.44 27.90 2011-01-24 16:02:18.000 024 33349.61 297.00 2356.38 27.90 2011-01-24 16:02:19.000 024 33349.60 297.00 2356.43 27.90 2011-01-24 16:02:20.000 024 33349.57 296.99 2356.44 27.90 2011-01-24 16:02:21.000 024 33349.57 296.99 2356.43 27.90 2011-01-24 16:02:22.000 024 33349.59 296.96 2356.28 27.90 2011-01-24 16:02:23.000 024 33349.56 296.99 2356.44 27.90 2011-01-24 16:02:24.000 024 33349.63 297.00 2356.48 27.90 2011-01-24 16:02:25.000 024 33349.53 296.97 2356.41 27.90 2011-01-24 16:02:26.000 024 33349.59 296.99 2356.49 27.90 2011-01-24 16:02:27.000 024 33349.49 297.01 2356.42 27.90 2011-01-24 16:02:28.000 024 33349.69 297.01 2356.46 27.90 2011-01-24 16:02:29.000 024 33349.57 297.04 2356.44 27.90 2011-01-24 16:02:30.000 024 33349.57 297.06 2356.42 27.90 2011-01-24 16:02:31.000 024 33349.60 297.00 2356.48 27.90 2011-01-24 16:02:32.000 024 33349.52 296.98 2356.39 27.90 2011-01-24 16:02:33.000 024 33349.59 297.01 2356.44 27.90 2011-01-24 16:02:34.000 024 33349.55 297.00 2356.47 27.90 2011-01-24 16:02:35.000 024 33349.63 297.00 2356.47 27.90 2011-01-24 16:02:36.000 024 33349.48 297.02 2356.42 27.90 2011-01-24 16:02:37.000 024 33349.60 297.04 2356.47 27.90 2011-01-24 16:02:38.000 024 33349.60 297.03 2356.48 27.90 2011-01-24 16:02:39.000 024 33349.55 297.03 2356.38 27.90 2011-01-24 16:02:40.000 024 33349.65 297.01 2356.44 27.90 2011-01-24 16:02:41.000 024 33349.57 297.05 2356.55 27.90 2011-01-24 16:02:42.000 024 33349.57 297.02 2356.46 27.90 2011-01-24 16:02:43.000 024 33349.54 297.04 2356.36 27.90 2011-01-24 16:02:44.000 024 33349.53 297.06 2356.41 27.90 2011-01-24 16:02:45.000 024 33349.54 297.02 2356.39 27.90 2011-01-24 16:02:46.000 024 33349.60 297.07 2356.42 27.90 2011-01-24 16:02:47.000 024 33349.59 297.08 2356.39 27.90 2011-01-24 16:02:48.000 024 33349.61 297.08 2356.42 27.90 2011-01-24 16:02:49.000 024 33349.65 297.07 2356.52 27.90 2011-01-24 16:02:50.000 024 33349.61 297.08 2356.42 27.90 2011-01-24 16:02:51.000 024 33349.55 297.08 2356.41 27.90 2011-01-24 16:02:52.000 024 33349.60 297.07 2356.46 27.90 2011-01-24 16:02:53.000 024 33349.56 297.07 2356.45 27.90 2011-01-24 16:02:54.000 024 33349.66 297.06 2356.42 27.90 2011-01-24 16:02:55.000 024 33349.61 297.14 2356.48 27.90 2011-01-24 16:02:56.000 024 33349.60 297.12 2356.40 27.90 2011-01-24 16:02:57.000 024 33349.71 297.07 2356.42 27.90 2011-01-24 16:02:58.000 024 33349.63 297.14 2356.53 27.90 2011-01-24 16:02:59.000 024 33349.66 297.09 2356.48 27.90 2011-01-24 16:03:00.000 024 33349.63 297.07 2356.43 27.90 2011-01-24 16:03:01.000 024 33349.67 297.13 2356.58 27.90 2011-01-24 16:03:02.000 024 33349.58 297.16 2356.48 27.90 2011-01-24 16:03:03.000 024 33349.57 297.12 2356.46 27.90 2011-01-24 16:03:04.000 024 33349.60 297.15 2356.41 27.90 2011-01-24 16:03:05.000 024 33349.75 297.11 2356.46 27.90 2011-01-24 16:03:06.000 024 33349.64 297.09 2356.42 27.90 2011-01-24 16:03:07.000 024 33349.64 297.13 2356.48 27.90 2011-01-24 16:03:08.000 024 33349.64 297.14 2356.42 27.90 2011-01-24 16:03:09.000 024 33349.69 297.15 2356.45 27.90 2011-01-24 16:03:10.000 024 33349.61 297.14 2356.48 27.90 2011-01-24 16:03:11.000 024 33349.69 297.18 2356.44 27.90 2011-01-24 16:03:12.000 024 33349.63 297.13 2356.44 27.90 2011-01-24 16:03:13.000 024 33349.64 297.18 2356.43 27.90 2011-01-24 16:03:14.000 024 33349.65 297.18 2356.45 27.90 2011-01-24 16:03:15.000 024 33349.56 297.17 2356.42 27.90 2011-01-24 16:03:16.000 024 33349.65 297.21 2356.45 27.90 2011-01-24 16:03:17.000 024 33349.70 297.18 2356.41 27.90 2011-01-24 16:03:18.000 024 33349.56 297.18 2356.42 27.90 2011-01-24 16:03:19.000 024 33349.59 297.20 2356.44 27.90 2011-01-24 16:03:20.000 024 33349.66 297.20 2356.49 27.90 2011-01-24 16:03:21.000 024 33349.75 297.22 2356.45 27.90 2011-01-24 16:03:22.000 024 33349.67 297.20 2356.52 27.90 2011-01-24 16:03:23.000 024 33349.65 297.20 2356.49 27.90 2011-01-24 16:03:24.000 024 33349.64 297.19 2356.45 27.90 2011-01-24 16:03:25.000 024 33349.70 297.19 2356.51 27.90 2011-01-24 16:03:26.000 024 33349.69 297.19 2356.51 27.90 2011-01-24 16:03:27.000 024 33349.65 297.19 2356.47 27.90 2011-01-24 16:03:28.000 024 33349.69 297.17 2356.48 27.90 2011-01-24 16:03:29.000 024 33349.60 297.21 2356.51 27.90 2011-01-24 16:03:30.000 024 33349.64 297.16 2356.49 27.90 2011-01-24 16:03:31.000 024 33349.63 297.19 2356.54 27.90 2011-01-24 16:03:32.000 024 33349.66 297.18 2356.47 27.90 2011-01-24 16:03:33.000 024 33349.67 297.18 2356.43 27.90 2011-01-24 16:03:34.000 024 33349.64 297.16 2356.48 27.90 2011-01-24 16:03:35.000 024 33349.79 297.13 2356.49 27.90 2011-01-24 16:03:36.000 024 33349.71 297.15 2356.45 27.90 2011-01-24 16:03:37.000 024 33349.66 297.22 2356.46 27.90 2011-01-24 16:03:38.000 024 33349.68 297.21 2356.45 27.90 2011-01-24 16:03:39.000 024 33349.80 297.17 2356.51 27.90 2011-01-24 16:03:40.000 024 33349.64 297.22 2356.43 27.90 2011-01-24 16:03:41.000 024 33349.63 297.18 2356.49 27.90 2011-01-24 16:03:42.000 024 33349.67 297.20 2356.47 27.90 2011-01-24 16:03:43.000 024 33349.65 297.19 2356.48 27.90 2011-01-24 16:03:44.000 024 33349.73 297.23 2356.40 27.90 2011-01-24 16:03:45.000 024 33349.69 297.21 2356.44 27.90 2011-01-24 16:03:46.000 024 33349.64 297.22 2356.41 27.90 2011-01-24 16:03:47.000 024 33349.73 297.20 2356.48 27.90 2011-01-24 16:03:48.000 024 33349.60 297.23 2356.49 27.90 2011-01-24 16:03:49.000 024 33349.66 297.29 2356.55 27.90 2011-01-24 16:03:50.000 024 33349.72 297.26 2356.45 27.90 2011-01-24 16:03:51.000 024 33349.72 297.27 2356.45 27.90 2011-01-24 16:03:52.000 024 33349.72 297.28 2356.51 27.90 2011-01-24 16:03:53.000 024 33349.52 297.23 2356.45 27.90 2011-01-24 16:03:54.000 024 33349.58 297.25 2356.48 27.90 2011-01-24 16:03:55.000 024 33349.64 297.29 2356.48 27.90 2011-01-24 16:03:56.000 024 33349.66 297.29 2356.48 27.90 2011-01-24 16:03:57.000 024 33349.57 297.26 2356.52 27.90 2011-01-24 16:03:58.000 024 33349.61 297.30 2356.49 27.90 2011-01-24 16:03:59.000 024 33349.66 297.28 2356.55 27.90 2011-01-24 16:04:00.000 024 33349.69 297.26 2356.58 27.90 2011-01-24 16:04:01.000 024 33349.57 297.31 2356.49 27.90 2011-01-24 16:04:02.000 024 33349.62 297.29 2356.55 27.90 2011-01-24 16:04:03.000 024 33349.58 297.28 2356.62 27.90 2011-01-24 16:04:04.000 024 33349.58 297.33 2356.56 27.90 2011-01-24 16:04:05.000 024 33349.58 297.35 2356.47 27.90 2011-01-24 16:04:06.000 024 33349.64 297.31 2356.49 27.90 2011-01-24 16:04:07.000 024 33349.63 297.31 2356.52 27.90 2011-01-24 16:04:08.000 024 33349.62 297.33 2356.51 27.90 2011-01-24 16:04:09.000 024 33349.57 297.33 2356.49 27.90 2011-01-24 16:04:10.000 024 33349.55 297.36 2356.49 27.90 2011-01-24 16:04:11.000 024 33349.60 297.30 2356.49 27.90 2011-01-24 16:04:12.000 024 33349.56 297.33 2356.48 27.90 2011-01-24 16:04:13.000 024 33349.52 297.38 2356.56 27.90 2011-01-24 16:04:14.000 024 33349.58 297.35 2356.49 27.90 2011-01-24 16:04:15.000 024 33349.58 297.41 2356.58 27.90 2011-01-24 16:04:16.000 024 33349.58 297.40 2356.56 27.90 2011-01-24 16:04:17.000 024 33349.60 297.37 2356.53 27.90 2011-01-24 16:04:18.000 024 33349.50 297.36 2356.56 27.90 2011-01-24 16:04:19.000 024 33349.57 297.36 2356.58 27.90 2011-01-24 16:04:20.000 024 33349.60 297.42 2356.51 27.90 2011-01-24 16:04:21.000 024 33349.57 297.41 2356.61 27.90 2011-01-24 16:04:22.000 024 33349.59 297.40 2356.55 27.90 2011-01-24 16:04:23.000 024 33349.50 297.37 2356.56 27.90 2011-01-24 16:04:24.000 024 33349.55 297.38 2356.58 27.90 2011-01-24 16:04:25.000 024 33349.56 297.35 2356.66 27.90 2011-01-24 16:04:26.000 024 33349.62 297.38 2356.48 27.90 2011-01-24 16:04:27.000 024 33349.63 297.38 2356.55 27.90 2011-01-24 16:04:28.000 024 33349.47 297.39 2356.54 27.90 2011-01-24 16:04:29.000 024 33349.58 297.42 2356.51 27.90 2011-01-24 16:04:30.000 024 33349.60 297.40 2356.49 27.90 2011-01-24 16:04:31.000 024 33349.61 297.43 2356.56 27.90 2011-01-24 16:04:32.000 024 33349.60 297.46 2356.51 27.90 2011-01-24 16:04:33.000 024 33349.53 297.43 2356.58 27.90 2011-01-24 16:04:34.000 024 33349.58 297.41 2356.58 27.90 2011-01-24 16:04:35.000 024 33349.61 297.40 2356.51 27.90 2011-01-24 16:04:36.000 024 33349.53 297.39 2356.59 27.90 2011-01-24 16:04:37.000 024 33349.58 297.45 2356.54 27.90 2011-01-24 16:04:38.000 024 33349.48 297.44 2356.54 27.90 2011-01-24 16:04:39.000 024 33349.54 297.43 2356.56 27.90 2011-01-24 16:04:40.000 024 33349.58 297.40 2356.59 27.90 2011-01-24 16:04:41.000 024 33349.56 297.48 2356.52 27.90 2011-01-24 16:04:42.000 024 33349.56 297.46 2356.49 27.90 2011-01-24 16:04:43.000 024 33349.56 297.45 2356.63 27.90 2011-01-24 16:04:44.000 024 33349.53 297.47 2356.53 27.90 2011-01-24 16:04:45.000 024 33349.61 297.48 2356.52 27.90 2011-01-24 16:04:46.000 024 33349.55 297.49 2356.56 27.90 2011-01-24 16:04:47.000 024 33349.51 297.53 2356.57 27.90 2011-01-24 16:04:48.000 024 33349.48 297.52 2356.61 27.90 2011-01-24 16:04:49.000 024 33349.50 297.50 2356.66 27.90 2011-01-24 16:04:50.000 024 33349.48 297.48 2356.59 27.90 2011-01-24 16:04:51.000 024 33349.51 297.51 2356.61 27.90 2011-01-24 16:04:52.000 024 33349.42 297.56 2356.61 27.90 2011-01-24 16:04:53.000 024 33349.48 297.50 2356.62 27.91 2011-01-24 16:04:54.000 024 33349.45 297.52 2356.63 27.90 2011-01-24 16:04:55.000 024 33349.46 297.48 2356.63 27.90 2011-01-24 16:04:56.000 024 33349.41 297.53 2356.68 27.90 2011-01-24 16:04:57.000 024 33349.48 297.57 2356.60 27.90 2011-01-24 16:04:58.000 024 33349.46 297.59 2356.70 27.90 2011-01-24 16:04:59.000 024 33349.40 297.56 2356.70 27.90 2011-01-24 16:05:00.000 024 33349.40 297.55 2356.64 27.91 2011-01-24 16:05:01.000 024 33349.38 297.62 2356.70 27.90 2011-01-24 16:05:02.000 024 33349.33 297.58 2356.71 27.91 2011-01-24 16:05:03.000 024 33349.31 297.59 2356.73 27.91 2011-01-24 16:05:04.000 024 33349.38 297.57 2356.68 27.90 2011-01-24 16:05:05.000 024 33349.34 297.61 2356.66 27.90 2011-01-24 16:05:06.000 024 33349.30 297.64 2356.58 27.90 2011-01-24 16:05:07.000 024 33349.35 297.60 2356.68 27.91 2011-01-24 16:05:08.000 024 33349.35 297.62 2356.68 27.91 2011-01-24 16:05:09.000 024 33349.35 297.68 2356.71 27.91 2011-01-24 16:05:10.000 024 33349.35 297.68 2356.68 27.90 2011-01-24 16:05:11.000 024 33349.37 297.60 2356.74 27.90 2011-01-24 16:05:12.000 024 33349.28 297.62 2356.70 27.91 2011-01-24 16:05:13.000 024 33349.25 297.70 2356.68 27.91 2011-01-24 16:05:14.000 024 33349.36 297.70 2356.72 27.90 2011-01-24 16:05:15.000 024 33349.20 297.69 2356.70 27.91 2011-01-24 16:05:16.000 024 33349.29 297.74 2356.73 27.91 2011-01-24 16:05:17.000 024 33349.25 297.72 2356.79 27.91 2011-01-24 16:05:18.000 024 33349.27 297.69 2356.79 27.91 2011-01-24 16:05:19.000 024 33349.29 297.73 2356.77 27.91 2011-01-24 16:05:20.000 024 33349.26 297.72 2356.79 27.91 2011-01-24 16:05:21.000 024 33349.22 297.70 2356.70 27.91 2011-01-24 16:05:22.000 024 33349.31 297.73 2356.77 27.91 2011-01-24 16:05:23.000 024 33349.29 297.71 2356.78 27.91 2011-01-24 16:05:24.000 024 33349.25 297.74 2356.74 27.91 2011-01-24 16:05:25.000 024 33349.25 297.69 2356.73 27.91 2011-01-24 16:05:26.000 024 33349.14 297.73 2356.86 27.91 2011-01-24 16:05:27.000 024 33349.16 297.68 2356.76 27.91 2011-01-24 16:05:28.000 024 33349.17 297.75 2356.82 27.90 2011-01-24 16:05:29.000 024 33349.20 297.77 2356.78 27.91 2011-01-24 16:05:30.000 024 33349.12 297.74 2356.86 27.91 2011-01-24 16:05:31.000 024 33349.06 297.77 2356.82 27.91 2011-01-24 16:05:32.000 024 33349.26 297.73 2356.82 27.91 2011-01-24 16:05:33.000 024 33349.17 297.78 2356.82 27.91 2011-01-24 16:05:34.000 024 33349.26 297.75 2356.81 27.91 2011-01-24 16:05:35.000 024 33349.06 297.79 2356.78 27.91 2011-01-24 16:05:36.000 024 33349.19 297.74 2356.80 27.91 2011-01-24 16:05:37.000 024 33349.07 297.78 2356.83 27.91 2011-01-24 16:05:38.000 024 33349.17 297.77 2356.80 27.91 2011-01-24 16:05:39.000 024 33349.16 297.81 2356.82 27.91 2011-01-24 16:05:40.000 024 33349.09 297.80 2356.83 27.91 2011-01-24 16:05:41.000 024 33349.08 297.79 2356.84 27.91 2011-01-24 16:05:42.000 024 33349.08 297.78 2356.80 27.91 2011-01-24 16:05:43.000 024 33349.12 297.79 2356.88 27.91 2011-01-24 16:05:44.000 024 33349.07 297.78 2356.74 27.91 2011-01-24 16:05:45.000 024 33349.12 297.83 2356.83 27.91 2011-01-24 16:05:46.000 024 33348.98 297.82 2356.89 27.91 2011-01-24 16:05:47.000 024 33349.12 297.82 2356.79 27.91 2011-01-24 16:05:48.000 024 33348.98 297.81 2356.82 27.91 2011-01-24 16:05:49.000 024 33349.03 297.87 2356.84 27.91 2011-01-24 16:05:50.000 024 33349.07 297.85 2356.80 27.91 2011-01-24 16:05:51.000 024 33349.03 297.84 2356.86 27.91 2011-01-24 16:05:52.000 024 33348.95 297.85 2356.92 27.91 2011-01-24 16:05:53.000 024 33349.03 297.84 2356.91 27.91 2011-01-24 16:05:54.000 024 33349.02 297.81 2356.84 27.91 2011-01-24 16:05:55.000 024 33349.01 297.82 2356.91 27.91 2011-01-24 16:05:56.000 024 33348.99 297.84 2356.92 27.91 2011-01-24 16:05:57.000 024 33348.98 297.84 2356.90 27.91 2011-01-24 16:05:58.000 024 33348.92 297.89 2356.86 27.91 2011-01-24 16:05:59.000 024 33348.86 297.88 2356.89 27.91 2011-01-24 16:06:00.000 024 33348.96 297.87 2356.81 27.91 2011-01-24 16:06:01.000 024 33348.97 297.86 2356.92 27.91 2011-01-24 16:06:02.000 024 33348.95 297.88 2356.95 27.91 2011-01-24 16:06:03.000 024 33349.00 297.87 2356.89 27.91 2011-01-24 16:06:04.000 024 33348.91 297.90 2356.89 27.91 2011-01-24 16:06:05.000 024 33348.98 297.87 2356.88 27.91 2011-01-24 16:06:06.000 024 33348.89 297.89 2356.86 27.91 2011-01-24 16:06:07.000 024 33348.91 297.89 2356.92 27.91 2011-01-24 16:06:08.000 024 33349.00 297.94 2356.91 27.91 2011-01-24 16:06:09.000 024 33348.90 297.92 2356.93 27.91 2011-01-24 16:06:10.000 024 33348.84 297.93 2356.91 27.91 2011-01-24 16:06:11.000 024 33348.86 297.93 2356.97 27.91 2011-01-24 16:06:12.000 024 33348.81 297.90 2356.92 27.91 2011-01-24 16:06:13.000 024 33348.85 297.97 2356.96 27.91 2011-01-24 16:06:14.000 024 33348.85 297.98 2356.94 27.91 2011-01-24 16:06:15.000 024 33348.71 297.96 2356.92 27.91 2011-01-24 16:06:16.000 024 33348.88 297.95 2357.01 27.91 2011-01-24 16:06:17.000 024 33348.83 298.01 2356.87 27.91 2011-01-24 16:06:18.000 024 33348.83 298.00 2356.93 27.91 2011-01-24 16:06:19.000 024 33348.78 298.00 2356.99 27.91 2011-01-24 16:06:20.000 024 33348.83 298.01 2356.97 27.91 2011-01-24 16:06:21.000 024 33348.73 297.95 2356.92 27.91 2011-01-24 16:06:22.000 024 33348.76 297.99 2356.93 27.91 2011-01-24 16:06:23.000 024 33348.81 298.00 2357.05 27.91 2011-01-24 16:06:24.000 024 33348.82 297.99 2357.01 27.91 2011-01-24 16:06:25.000 024 33348.71 297.99 2356.98 27.91 2011-01-24 16:06:26.000 024 33348.74 298.03 2357.01 27.91 2011-01-24 16:06:27.000 024 33348.75 298.02 2357.00 27.91 2011-01-24 16:06:28.000 024 33348.73 298.02 2357.01 27.91 2011-01-24 16:06:29.000 024 33348.76 298.02 2357.10 27.91 2011-01-24 16:06:30.000 024 33348.80 298.00 2357.09 27.91 2011-01-24 16:06:31.000 024 33348.73 298.04 2357.00 27.91 2011-01-24 16:06:32.000 024 33348.73 298.02 2357.04 27.91 2011-01-24 16:06:33.000 024 33348.68 298.06 2357.03 27.91 2011-01-24 16:06:34.000 024 33348.64 298.07 2357.00 27.91 2011-01-24 16:06:35.000 024 33348.65 298.08 2357.02 27.91 2011-01-24 16:06:36.000 024 33348.57 298.10 2357.04 27.91 2011-01-24 16:06:37.000 024 33348.64 298.06 2357.01 27.91 2011-01-24 16:06:38.000 024 33348.60 298.08 2357.01 27.91 2011-01-24 16:06:39.000 024 33348.54 298.07 2356.95 27.91 2011-01-24 16:06:40.000 024 33348.61 298.12 2357.01 27.91 2011-01-24 16:06:41.000 024 33348.55 298.09 2357.05 27.91 2011-01-24 16:06:42.000 024 33348.57 298.09 2357.01 27.91 2011-01-24 16:06:43.000 024 33348.58 298.09 2357.05 27.91 2011-01-24 16:06:44.000 024 33348.54 298.10 2357.05 27.91 2011-01-24 16:06:45.000 024 33348.63 298.11 2356.97 27.91 2011-01-24 16:06:46.000 024 33348.45 298.13 2357.11 27.91 2011-01-24 16:06:47.000 024 33348.42 298.09 2357.13 27.91 2011-01-24 16:06:48.000 024 33348.45 298.10 2357.05 27.91 2011-01-24 16:06:49.000 024 33348.45 298.09 2357.07 27.91 2011-01-24 16:06:50.000 024 33348.49 298.11 2357.06 27.91 2011-01-24 16:06:51.000 024 33348.57 298.11 2357.11 27.91 2011-01-24 16:06:52.000 024 33348.39 298.17 2357.08 27.91 2011-01-24 16:06:53.000 024 33348.48 298.18 2357.10 27.91 2011-01-24 16:06:54.000 024 33348.46 298.16 2357.07 27.91 2011-01-24 16:06:55.000 024 33348.51 298.12 2357.04 27.91 2011-01-24 16:06:56.000 024 33348.46 298.12 2357.07 27.91 2011-01-24 16:06:57.000 024 33348.38 298.16 2357.07 27.91 2011-01-24 16:06:58.000 024 33348.48 298.18 2356.99 27.91 2011-01-24 16:06:59.000 024 33348.45 298.12 2357.12 27.91 2011-01-24 16:07:00.000 024 33348.40 298.12 2357.07 27.91 2011-01-24 16:07:01.000 024 33348.40 298.21 2357.15 27.91 2011-01-24 16:07:02.000 024 33348.39 298.19 2357.10 27.91 2011-01-24 16:07:03.000 024 33348.36 298.15 2357.10 27.91 2011-01-24 16:07:04.000 024 33348.49 298.19 2357.22 27.91 2011-01-24 16:07:05.000 024 33348.46 298.21 2357.07 27.91 2011-01-24 16:07:06.000 024 33348.42 298.18 2357.11 27.91 2011-01-24 16:07:07.000 024 33348.48 298.19 2357.11 27.91 2011-01-24 16:07:08.000 024 33348.48 298.23 2357.10 27.91 2011-01-24 16:07:09.000 024 33348.37 298.24 2357.13 27.91 2011-01-24 16:07:10.000 024 33348.42 298.25 2357.07 27.91 2011-01-24 16:07:11.000 024 33348.38 298.25 2357.15 27.91 2011-01-24 16:07:12.000 024 33348.48 298.21 2357.14 27.91 2011-01-24 16:07:13.000 024 33348.53 298.25 2357.13 27.91 2011-01-24 16:07:14.000 024 33348.49 298.26 2357.19 27.91 2011-01-24 16:07:15.000 024 33348.39 298.24 2357.09 27.91 2011-01-24 16:07:16.000 024 33348.45 298.26 2357.08 27.91 2011-01-24 16:07:17.000 024 33348.39 298.28 2357.12 27.91 2011-01-24 16:07:18.000 024 33348.43 298.27 2357.19 27.91 2011-01-24 16:07:19.000 024 33348.45 298.27 2357.16 27.91 2011-01-24 16:07:20.000 024 33348.41 298.34 2357.11 27.91 2011-01-24 16:07:21.000 024 33348.47 298.26 2357.16 27.91 2011-01-24 16:07:22.000 024 33348.39 298.31 2357.20 27.91 2011-01-24 16:07:23.000 024 33348.38 298.32 2357.26 27.91 2011-01-24 16:07:24.000 024 33348.40 298.33 2357.25 27.91 2011-01-24 16:07:25.000 024 33348.39 298.30 2357.23 27.91 2011-01-24 16:07:26.000 024 33348.38 298.33 2357.14 27.91 2011-01-24 16:07:27.000 024 33348.42 298.36 2357.15 27.91 2011-01-24 16:07:28.000 024 33348.37 298.31 2357.19 27.91 2011-01-24 16:07:29.000 024 33348.42 298.33 2357.27 27.91 2011-01-24 16:07:30.000 024 33348.39 298.32 2357.16 27.91 2011-01-24 16:07:31.000 024 33348.45 298.32 2357.14 27.91 2011-01-24 16:07:32.000 024 33348.33 298.34 2357.19 27.91 2011-01-24 16:07:33.000 024 33348.26 298.32 2357.13 27.91 2011-01-24 16:07:34.000 024 33348.40 298.35 2357.19 27.91 2011-01-24 16:07:35.000 024 33348.33 298.40 2357.27 27.91 2011-01-24 16:07:36.000 024 33348.35 298.36 2357.14 27.91 2011-01-24 16:07:37.000 024 33348.42 298.37 2357.15 27.91 2011-01-24 16:07:38.000 024 33348.44 298.40 2357.01 27.91 2011-01-24 16:07:39.000 024 33348.41 298.37 2357.20 27.91 2011-01-24 16:07:40.000 024 33348.30 298.36 2357.23 27.91 2011-01-24 16:07:41.000 024 33348.37 298.45 2357.16 27.91 2011-01-24 16:07:42.000 024 33348.37 298.38 2357.18 27.91 2011-01-24 16:07:43.000 024 33348.44 298.42 2357.24 27.91 2011-01-24 16:07:44.000 024 33348.40 298.38 2357.29 27.91 2011-01-24 16:07:45.000 024 33348.34 298.44 2357.21 27.91 2011-01-24 16:07:46.000 024 33348.31 298.40 2357.11 27.91 2011-01-24 16:07:47.000 024 33348.42 298.43 2357.23 27.91 2011-01-24 16:07:48.000 024 33348.34 298.42 2357.23 27.91 2011-01-24 16:07:49.000 024 33348.36 298.39 2357.20 27.91 2011-01-24 16:07:50.000 024 33348.30 298.44 2357.13 27.91 2011-01-24 16:07:51.000 024 33348.30 298.43 2357.22 27.91 2011-01-24 16:07:52.000 024 33348.32 298.40 2357.17 27.91 2011-01-24 16:07:53.000 024 33348.34 298.44 2357.20 27.91 2011-01-24 16:07:54.000 024 33348.27 298.46 2357.18 27.91 2011-01-24 16:07:55.000 024 33348.38 298.46 2357.18 27.91 2011-01-24 16:07:56.000 024 33348.35 298.48 2357.27 27.91 2011-01-24 16:07:57.000 024 33348.33 298.48 2357.29 27.91 2011-01-24 16:07:58.000 024 33348.29 298.50 2357.31 27.91 2011-01-24 16:07:59.000 024 33348.26 298.48 2357.30 27.91 2011-01-24 16:08:00.000 024 33348.24 298.46 2357.25 27.91 2011-01-24 16:08:01.000 024 33348.27 298.49 2357.16 27.91 2011-01-24 16:08:02.000 024 33348.29 298.53 2357.27 27.91 2011-01-24 16:08:03.000 024 33348.37 298.48 2357.25 27.91 2011-01-24 16:08:04.000 024 33348.27 298.47 2357.28 27.91 2011-01-24 16:08:05.000 024 33348.39 298.52 2357.34 27.91 2011-01-24 16:08:06.000 024 33348.32 298.55 2357.39 27.91 2011-01-24 16:08:07.000 024 33348.27 298.53 2357.26 27.91 2011-01-24 16:08:08.000 024 33348.27 298.51 2357.29 27.91 2011-01-24 16:08:09.000 024 33348.22 298.51 2357.29 27.91 2011-01-24 16:08:10.000 024 33348.29 298.47 2357.23 27.91 2011-01-24 16:08:11.000 024 33348.36 298.52 2357.35 27.91 2011-01-24 16:08:12.000 024 33348.22 298.52 2357.28 27.91 2011-01-24 16:08:13.000 024 33348.27 298.52 2357.26 27.91 2011-01-24 16:08:14.000 024 33348.27 298.56 2357.34 27.91 2011-01-24 16:08:15.000 024 33348.36 298.60 2357.26 27.91 2011-01-24 16:08:16.000 024 33348.28 298.54 2357.26 27.91 2011-01-24 16:08:17.000 024 33348.39 298.56 2357.29 27.91 2011-01-24 16:08:18.000 024 33348.36 298.56 2357.32 27.91 2011-01-24 16:08:19.000 024 33348.30 298.60 2357.26 27.91 2011-01-24 16:08:20.000 024 33348.33 298.59 2357.31 27.91 2011-01-24 16:08:21.000 024 33348.35 298.56 2357.28 27.91 2011-01-24 16:08:22.000 024 33348.30 298.59 2357.29 27.91 2011-01-24 16:08:23.000 024 33348.38 298.58 2357.32 27.91 2011-01-24 16:08:24.000 024 33348.25 298.57 2357.32 27.91 2011-01-24 16:08:25.000 024 33348.34 298.58 2357.32 27.91 2011-01-24 16:08:26.000 024 33348.28 298.63 2357.38 27.91 2011-01-24 16:08:27.000 024 33348.32 298.60 2357.27 27.91 2011-01-24 16:08:28.000 024 33348.24 298.60 2357.26 27.91 2011-01-24 16:08:29.000 024 33348.33 298.62 2357.26 27.91 2011-01-24 16:08:30.000 024 33348.32 298.63 2357.26 27.91 2011-01-24 16:08:31.000 024 33348.24 298.60 2357.31 27.91 2011-01-24 16:08:32.000 024 33348.27 298.64 2357.39 27.91 2011-01-24 16:08:33.000 024 33348.24 298.65 2357.36 27.91 2011-01-24 16:08:34.000 024 33348.21 298.64 2357.35 27.91 2011-01-24 16:08:35.000 024 33348.29 298.64 2357.32 27.91 2011-01-24 16:08:36.000 024 33348.25 298.66 2357.31 27.91 2011-01-24 16:08:37.000 024 33348.29 298.63 2357.37 27.91 2011-01-24 16:08:38.000 024 33348.25 298.68 2357.40 27.91 2011-01-24 16:08:39.000 024 33348.32 298.67 2357.36 27.91 2011-01-24 16:08:40.000 024 33348.25 298.69 2357.32 27.91 2011-01-24 16:08:41.000 024 33348.43 298.66 2357.27 27.91 2011-01-24 16:08:42.000 024 33348.32 298.66 2357.32 27.91 2011-01-24 16:08:43.000 024 33348.24 298.67 2357.37 27.91 2011-01-24 16:08:44.000 024 33348.30 298.70 2357.38 27.91 2011-01-24 16:08:45.000 024 33348.28 298.66 2357.36 27.91 2011-01-24 16:08:46.000 024 33348.24 298.69 2357.30 27.91 2011-01-24 16:08:47.000 024 33348.29 298.68 2357.37 27.91 2011-01-24 16:08:48.000 024 33348.17 298.69 2357.35 27.91 2011-01-24 16:08:49.000 024 33348.18 298.71 2357.34 27.91 2011-01-24 16:08:50.000 024 33348.24 298.74 2357.30 27.91 2011-01-24 16:08:51.000 024 33348.29 298.69 2357.32 27.91 2011-01-24 16:08:52.000 024 33348.31 298.74 2357.35 27.91 2011-01-24 16:08:53.000 024 33348.17 298.73 2357.34 27.91 2011-01-24 16:08:54.000 024 33348.19 298.72 2357.37 27.91 2011-01-24 16:08:55.000 024 33348.27 298.76 2357.38 27.91 2011-01-24 16:08:56.000 024 33348.18 298.74 2357.40 27.91 2011-01-24 16:08:57.000 024 33348.23 298.76 2357.43 27.91 2011-01-24 16:08:58.000 024 33348.20 298.78 2357.46 27.91 2011-01-24 16:08:59.000 024 33348.24 298.77 2357.42 27.91 2011-01-24 16:09:00.000 024 33348.19 298.77 2357.39 27.91 2011-01-24 16:09:01.000 024 33348.23 298.74 2357.46 27.91 2011-01-24 16:09:02.000 024 33348.22 298.77 2357.37 27.91 2011-01-24 16:09:03.000 024 33348.27 298.78 2357.38 27.91 2011-01-24 16:09:04.000 024 33348.08 298.79 2357.45 27.91 2011-01-24 16:09:05.000 024 33348.33 298.78 2357.38 27.91 2011-01-24 16:09:06.000 024 33348.20 298.79 2357.50 27.91 2011-01-24 16:09:07.000 024 33348.14 298.77 2357.42 27.91 2011-01-24 16:09:08.000 024 33348.23 298.81 2357.42 27.91 2011-01-24 16:09:09.000 024 33348.20 298.81 2357.45 27.91 2011-01-24 16:09:10.000 024 33348.17 298.79 2357.42 27.91 2011-01-24 16:09:11.000 024 33348.10 298.82 2357.38 27.91 2011-01-24 16:09:12.000 024 33348.13 298.77 2357.45 27.91 2011-01-24 16:09:13.000 024 33348.10 298.80 2357.50 27.91 2011-01-24 16:09:14.000 024 33348.12 298.80 2357.45 27.91 2011-01-24 16:09:15.000 024 33348.23 298.84 2357.47 27.91 2011-01-24 16:09:16.000 024 33348.00 298.82 2357.44 27.91 2011-01-24 16:09:17.000 024 33348.08 298.80 2357.43 27.91 2011-01-24 16:09:18.000 024 33348.12 298.80 2357.45 27.91 2011-01-24 16:09:19.000 024 33348.11 298.84 2357.48 27.91 2011-01-24 16:09:20.000 024 33348.13 298.85 2357.47 27.91 2011-01-24 16:09:21.000 024 33348.11 298.84 2357.42 27.91 2011-01-24 16:09:22.000 024 33348.01 298.88 2357.50 27.91 2011-01-24 16:09:23.000 024 33348.14 298.84 2357.46 27.91 2011-01-24 16:09:24.000 024 33348.04 298.85 2357.47 27.91 2011-01-24 16:09:25.000 024 33348.11 298.87 2357.42 27.91 2011-01-24 16:09:26.000 024 33348.05 298.88 2357.50 27.91 2011-01-24 16:09:27.000 024 33348.02 298.88 2357.55 27.91 2011-01-24 16:09:28.000 024 33348.04 298.88 2357.50 27.91 2011-01-24 16:09:29.000 024 33348.00 298.89 2357.46 27.91 2011-01-24 16:09:30.000 024 33348.02 298.86 2357.44 27.91 2011-01-24 16:09:31.000 024 33348.00 298.91 2357.45 27.91 2011-01-24 16:09:32.000 024 33347.98 298.89 2357.44 27.91 2011-01-24 16:09:33.000 024 33348.07 298.87 2357.47 27.91 2011-01-24 16:09:34.000 024 33348.02 298.92 2357.44 27.91 2011-01-24 16:09:35.000 024 33348.02 298.92 2357.50 27.91 2011-01-24 16:09:36.000 024 33347.97 298.91 2357.48 27.91 2011-01-24 16:09:37.000 024 33348.05 298.92 2357.60 27.91 2011-01-24 16:09:38.000 024 33347.92 298.91 2357.58 27.91 2011-01-24 16:09:39.000 024 33347.91 298.93 2357.50 27.91 2011-01-24 16:09:40.000 024 33347.96 298.95 2357.54 27.91 2011-01-24 16:09:41.000 024 33347.89 298.95 2357.55 27.91 2011-01-24 16:09:42.000 024 33347.92 298.97 2357.53 27.91 2011-01-24 16:09:43.000 024 33347.92 298.92 2357.56 27.91 2011-01-24 16:09:44.000 024 33347.89 298.91 2357.57 27.91 2011-01-24 16:09:45.000 024 33347.91 298.90 2357.51 27.91 2011-01-24 16:09:46.000 024 33347.92 298.94 2357.47 27.91 2011-01-24 16:09:47.000 024 33347.83 298.97 2357.65 27.91 2011-01-24 16:09:48.000 024 33347.86 298.97 2357.56 27.91 2011-01-24 16:09:49.000 024 33347.89 298.98 2357.59 27.91 2011-01-24 16:09:50.000 024 33347.85 298.92 2357.53 27.91 2011-01-24 16:09:51.000 024 33347.87 298.92 2357.66 27.91 2011-01-24 16:09:52.000 024 33347.85 298.92 2357.55 27.91 2011-01-24 16:09:53.000 024 33347.86 298.98 2357.60 27.91 2011-01-24 16:09:54.000 024 33347.83 298.97 2357.61 27.91 2011-01-24 16:09:55.000 024 33347.86 298.98 2357.53 27.91 2011-01-24 16:09:56.000 024 33347.89 299.01 2357.67 27.91 2011-01-24 16:09:57.000 024 33347.84 298.95 2357.50 27.91 2011-01-24 16:09:58.000 024 33347.80 299.00 2357.50 27.91 2011-01-24 16:09:59.000 024 33347.98 298.97 2357.55 27.91 2011-01-24 16:10:00.000 024 33347.88 298.99 2357.52 27.91 2011-01-24 16:10:01.000 024 33347.83 299.02 2357.54 27.91 2011-01-24 16:10:02.000 024 33347.81 299.00 2357.61 27.91 2011-01-24 16:10:03.000 024 33347.80 299.00 2357.57 27.91 2011-01-24 16:10:04.000 024 33347.77 298.98 2357.50 27.91 2011-01-24 16:10:05.000 024 33347.79 299.02 2357.54 27.91 2011-01-24 16:10:06.000 024 33347.84 298.99 2357.54 27.91 2011-01-24 16:10:07.000 024 33347.79 299.01 2357.56 27.91 2011-01-24 16:10:08.000 024 33347.77 299.06 2357.60 27.91 2011-01-24 16:10:09.000 024 33347.77 299.08 2357.70 27.91 2011-01-24 16:10:10.000 024 33347.88 299.04 2357.64 27.91 2011-01-24 16:10:11.000 024 33347.80 299.02 2357.68 27.91 2011-01-24 16:10:12.000 024 33347.68 299.03 2357.57 27.91 2011-01-24 16:10:13.000 024 33347.70 299.06 2357.61 27.91 2011-01-24 16:10:14.000 024 33347.62 299.01 2357.68 27.91 2011-01-24 16:10:15.000 024 33347.61 299.06 2357.64 27.91 2011-01-24 16:10:16.000 024 33347.64 299.13 2357.62 27.91 2011-01-24 16:10:17.000 024 33347.71 299.05 2357.61 27.91 2011-01-24 16:10:18.000 024 33347.63 299.06 2357.56 27.91 2011-01-24 16:10:19.000 024 33347.62 299.06 2357.59 27.91 2011-01-24 16:10:20.000 024 33347.57 299.07 2357.66 27.91 2011-01-24 16:10:21.000 024 33347.56 299.08 2357.52 27.91 2011-01-24 16:10:22.000 024 33347.61 299.11 2357.63 27.91 2011-01-24 16:10:23.000 024 33347.49 299.09 2357.69 27.91 2011-01-24 16:10:24.000 024 33347.52 299.09 2357.68 27.91 2011-01-24 16:10:25.000 024 33347.57 299.07 2357.66 27.91 2011-01-24 16:10:26.000 024 33347.60 299.06 2357.69 27.91 2011-01-24 16:10:27.000 024 33347.50 299.11 2357.79 27.91 2011-01-24 16:10:28.000 024 33347.54 299.12 2357.66 27.91 2011-01-24 16:10:29.000 024 33347.47 299.12 2357.69 27.91 2011-01-24 16:10:30.000 024 33347.48 299.09 2357.69 27.91 2011-01-24 16:10:31.000 024 33347.47 299.10 2357.68 27.91 2011-01-24 16:10:32.000 024 33347.56 299.14 2357.76 27.91 2011-01-24 16:10:33.000 024 33347.36 299.08 2357.68 27.91 2011-01-24 16:10:34.000 024 33347.42 299.14 2357.73 27.91 2011-01-24 16:10:35.000 024 33347.34 299.08 2357.70 27.91 2011-01-24 16:10:36.000 024 33347.35 299.10 2357.75 27.91 2011-01-24 16:10:37.000 024 33347.30 299.11 2357.70 27.91 2011-01-24 16:10:38.000 024 33347.33 299.19 2357.78 27.91 2011-01-24 16:10:39.000 024 33347.36 299.16 2357.75 27.91 2011-01-24 16:10:40.000 024 33347.31 299.16 2357.81 27.91 2011-01-24 16:10:41.000 024 33347.40 299.15 2357.82 27.91 2011-01-24 16:10:42.000 024 33347.19 299.12 2357.76 27.91 2011-01-24 16:10:43.000 024 33347.30 299.17 2357.75 27.91 2011-01-24 16:10:44.000 024 33347.27 299.15 2357.79 27.91 2011-01-24 16:10:45.000 024 33347.17 299.13 2357.80 27.91 2011-01-24 16:10:46.000 024 33347.18 299.17 2357.70 27.91 2011-01-24 16:10:47.000 024 33347.19 299.13 2357.76 27.91 2011-01-24 16:10:48.000 024 33347.14 299.14 2357.83 27.91 2011-01-24 16:10:49.000 024 33347.19 299.14 2357.81 27.91 2011-01-24 16:10:50.000 024 33347.13 299.15 2357.78 27.91 2011-01-24 16:10:51.000 024 33347.17 299.20 2357.79 27.91 2011-01-24 16:10:52.000 024 33347.11 299.20 2357.81 27.91 2011-01-24 16:10:53.000 024 33347.07 299.13 2357.82 27.91 2011-01-24 16:10:54.000 024 33347.05 299.20 2357.79 27.91 2011-01-24 16:10:55.000 024 33347.06 299.19 2357.80 27.91 2011-01-24 16:10:56.000 024 33347.03 299.20 2357.82 27.91 2011-01-24 16:10:57.000 024 33346.98 299.14 2357.81 27.91 2011-01-24 16:10:58.000 024 33346.94 299.19 2357.82 27.91 2011-01-24 16:10:59.000 024 33346.94 299.22 2357.73 27.91 2011-01-24 16:11:00.000 024 33346.92 299.22 2357.75 27.91 2011-01-24 16:11:01.000 024 33346.92 299.19 2357.84 27.91 2011-01-24 16:11:02.000 024 33346.96 299.23 2357.82 27.91 2011-01-24 16:11:03.000 024 33346.89 299.22 2357.83 27.91 2011-01-24 16:11:04.000 024 33346.90 299.20 2357.93 27.91 2011-01-24 16:11:05.000 024 33346.87 299.21 2357.88 27.91 2011-01-24 16:11:06.000 024 33346.83 299.19 2357.93 27.91 2011-01-24 16:11:07.000 024 33346.84 299.18 2357.84 27.91 2011-01-24 16:11:08.000 024 33346.80 299.25 2357.82 27.91 2011-01-24 16:11:09.000 024 33346.86 299.21 2357.92 27.91 2011-01-24 16:11:10.000 024 33346.87 299.24 2357.91 27.91 2011-01-24 16:11:11.000 024 33346.81 299.23 2357.88 27.91 2011-01-24 16:11:12.000 024 33346.78 299.21 2357.88 27.91 2011-01-24 16:11:13.000 024 33346.75 299.23 2357.88 27.91 2011-01-24 16:11:14.000 024 33346.72 299.26 2357.96 27.91 2011-01-24 16:11:15.000 024 33346.72 299.24 2357.86 27.91 2011-01-24 16:11:16.000 024 33346.62 299.27 2357.94 27.91 2011-01-24 16:11:17.000 024 33346.81 299.25 2357.97 27.91 2011-01-24 16:11:18.000 024 33346.67 299.28 2358.00 27.91 2011-01-24 16:11:19.000 024 33346.67 299.26 2357.99 27.91 2011-01-24 16:11:20.000 024 33346.65 299.31 2357.92 27.91 2011-01-24 16:11:21.000 024 33346.66 299.25 2357.88 27.91 2011-01-24 16:11:22.000 024 33346.69 299.27 2357.91 27.91 2011-01-24 16:11:23.000 024 33346.62 299.32 2357.93 27.91 2011-01-24 16:11:24.000 024 33346.58 299.28 2357.91 27.91 2011-01-24 16:11:25.000 024 33346.69 299.27 2357.91 27.91 2011-01-24 16:11:26.000 024 33346.55 299.34 2357.94 27.91 2011-01-24 16:11:27.000 024 33346.63 299.25 2358.00 27.91 2011-01-24 16:11:28.000 024 33346.47 299.33 2357.94 27.91 2011-01-24 16:11:29.000 024 33346.50 299.33 2358.05 27.91 2011-01-24 16:11:30.000 024 33346.48 299.31 2357.99 27.91 2011-01-24 16:11:31.000 024 33346.40 299.34 2357.98 27.91 2011-01-24 16:11:32.000 024 33346.45 299.32 2357.95 27.91 2011-01-24 16:11:33.000 024 33346.50 299.36 2358.04 27.91 2011-01-24 16:11:34.000 024 33346.31 299.36 2357.91 27.91 2011-01-24 16:11:35.000 024 33346.42 299.31 2357.93 27.91 2011-01-24 16:11:36.000 024 33346.43 299.35 2357.95 27.91 2011-01-24 16:11:37.000 024 33346.47 299.39 2357.98 27.91 2011-01-24 16:11:38.000 024 33346.42 299.38 2357.99 27.91 2011-01-24 16:11:39.000 024 33346.42 299.34 2358.03 27.91 2011-01-24 16:11:40.000 024 33346.32 299.33 2358.03 27.91 2011-01-24 16:11:41.000 024 33346.39 299.34 2358.04 27.91 2011-01-24 16:11:42.000 024 33346.44 299.33 2357.98 27.91 2011-01-24 16:11:43.000 024 33346.43 299.31 2358.02 27.91 2011-01-24 16:11:44.000 024 33346.41 299.31 2358.02 27.91 2011-01-24 16:11:45.000 024 33346.29 299.31 2358.03 27.91 2011-01-24 16:11:46.000 024 33346.33 299.29 2358.09 27.91 2011-01-24 16:11:47.000 024 33346.45 299.36 2358.08 27.91 2011-01-24 16:11:48.000 024 33346.37 299.35 2358.00 27.91 2011-01-24 16:11:49.000 024 33346.41 299.34 2358.04 27.91 2011-01-24 16:11:50.000 024 33346.32 299.31 2358.07 27.91 2011-01-24 16:11:51.000 024 33346.23 299.33 2358.01 27.91 2011-01-24 16:11:52.000 024 33346.28 299.28 2358.13 27.91 2011-01-24 16:11:53.000 024 33346.35 299.35 2358.05 27.91 2011-01-24 16:11:54.000 024 33346.31 299.33 2358.08 27.91 2011-01-24 16:11:55.000 024 33346.34 299.33 2358.11 27.91 2011-01-24 16:11:56.000 024 33346.29 299.34 2358.04 27.91 2011-01-24 16:11:57.000 024 33346.34 299.30 2358.07 27.91 2011-01-24 16:11:58.000 024 33346.32 299.37 2358.00 27.91 2011-01-24 16:11:59.000 024 33346.32 299.36 2358.00 27.91 2011-01-24 16:12:00.000 024 33346.25 299.36 2358.06 27.91 2011-01-24 16:12:01.000 024 33346.29 299.32 2358.12 27.91 2011-01-24 16:12:02.000 024 33346.29 299.35 2358.00 27.91 2011-01-24 16:12:03.000 024 33346.27 299.33 2358.06 27.91 2011-01-24 16:12:04.000 024 33346.24 299.38 2358.04 27.91 2011-01-24 16:12:05.000 024 33346.25 299.37 2358.03 27.91 2011-01-24 16:12:06.000 024 33346.23 299.37 2358.04 27.91 2011-01-24 16:12:07.000 024 33346.26 299.36 2358.04 27.91 2011-01-24 16:12:08.000 024 33346.21 299.41 2358.10 27.91 2011-01-24 16:12:09.000 024 33346.16 299.41 2357.95 27.91 2011-01-24 16:12:10.000 024 33346.20 299.41 2358.08 27.91 2011-01-24 16:12:11.000 024 33346.21 299.40 2358.02 27.91 2011-01-24 16:12:12.000 024 33346.16 299.40 2358.01 27.91 2011-01-24 16:12:13.000 024 33346.17 299.36 2358.09 27.91 2011-01-24 16:12:14.000 024 33346.18 299.43 2358.06 27.91 2011-01-24 16:12:15.000 024 33346.10 299.39 2358.09 27.91 2011-01-24 16:12:16.000 024 33346.06 299.39 2358.10 27.91 2011-01-24 16:12:17.000 024 33346.17 299.36 2358.07 27.91 2011-01-24 16:12:18.000 024 33346.05 299.37 2358.14 27.91 2011-01-24 16:12:19.000 024 33346.04 299.42 2358.03 27.91 2011-01-24 16:12:20.000 024 33346.07 299.39 2358.14 27.91 2011-01-24 16:12:21.000 024 33346.16 299.39 2358.11 27.91 2011-01-24 16:12:22.000 024 33346.02 299.42 2358.18 27.91 2011-01-24 16:12:23.000 024 33346.11 299.42 2358.05 27.91 2011-01-24 16:12:24.000 024 33345.97 299.40 2358.12 27.91 2011-01-24 16:12:25.000 024 33346.13 299.42 2358.19 27.91 2011-01-24 16:12:26.000 024 33346.06 299.40 2358.10 27.91 2011-01-24 16:12:27.000 024 33346.06 299.40 2358.00 27.91 2011-01-24 16:12:28.000 024 33346.01 299.38 2358.07 27.91 2011-01-24 16:12:29.000 024 33346.01 299.42 2358.06 27.91 2011-01-24 16:12:30.000 024 33345.91 299.42 2358.03 27.91 2011-01-24 16:12:31.000 024 33345.99 299.44 2358.21 27.91 2011-01-24 16:12:32.000 024 33345.99 299.43 2358.14 27.91 2011-01-24 16:12:33.000 024 33345.95 299.41 2358.08 27.91 2011-01-24 16:12:34.000 024 33346.04 299.41 2358.09 27.91 2011-01-24 16:12:35.000 024 33345.88 299.43 2358.16 27.91 2011-01-24 16:12:36.000 024 33345.95 299.40 2358.15 27.91 2011-01-24 16:12:37.000 024 33345.88 299.41 2358.12 27.91 2011-01-24 16:12:38.000 024 33345.94 299.44 2358.12 27.91 2011-01-24 16:12:39.000 024 33345.88 299.41 2358.13 27.91 2011-01-24 16:12:40.000 024 33345.94 299.43 2358.16 27.91 2011-01-24 16:12:41.000 024 33345.86 299.41 2358.10 27.91 2011-01-24 16:12:42.000 024 33345.81 299.42 2358.06 27.91 2011-01-24 16:12:43.000 024 33345.84 299.44 2358.14 27.91 2011-01-24 16:12:44.000 024 33345.90 299.45 2358.15 27.91 2011-01-24 16:12:45.000 024 33345.83 299.46 2358.07 27.91 2011-01-24 16:12:46.000 024 33345.81 299.44 2358.07 27.91 2011-01-24 16:12:47.000 024 33345.84 299.44 2358.05 27.91 2011-01-24 16:12:48.000 024 33345.78 299.42 2358.13 27.91 2011-01-24 16:12:49.000 024 33345.82 299.48 2358.07 27.91 2011-01-24 16:12:50.000 024 33345.81 299.45 2358.14 27.91 2011-01-24 16:12:51.000 024 33345.84 299.48 2358.06 27.91 2011-01-24 16:12:52.000 024 33345.78 299.45 2358.09 27.91 2011-01-24 16:12:53.000 024 33345.81 299.43 2358.10 27.91 2011-01-24 16:12:54.000 024 33345.79 299.44 2358.10 27.91 2011-01-24 16:12:55.000 024 33345.82 299.47 2358.13 27.91 2011-01-24 16:12:56.000 024 33345.79 299.49 2358.10 27.91 2011-01-24 16:12:57.000 024 33345.84 299.44 2358.04 27.91 2011-01-24 16:12:58.000 024 33345.68 299.46 2358.13 27.91 2011-01-24 16:12:59.000 024 33345.76 299.46 2358.10 27.91 2011-01-24 16:13:00.000 024 33345.74 299.45 2358.10 27.91 2011-01-24 16:13:01.000 024 33345.69 299.49 2358.07 27.91 2011-01-24 16:13:02.000 024 33345.64 299.43 2358.07 27.91 2011-01-24 16:13:03.000 024 33345.64 299.50 2358.11 27.91 2011-01-24 16:13:04.000 024 33345.64 299.44 2358.09 27.91 2011-01-24 16:13:05.000 024 33345.70 299.45 2358.10 27.91 2011-01-24 16:13:06.000 024 33345.64 299.44 2358.07 27.91 2011-01-24 16:13:07.000 024 33345.75 299.50 2358.10 27.91 2011-01-24 16:13:08.000 024 33345.62 299.51 2358.10 27.91 2011-01-24 16:13:09.000 024 33345.62 299.49 2358.10 27.91 2011-01-24 16:13:10.000 024 33345.65 299.48 2358.13 27.91 2011-01-24 16:13:11.000 024 33345.63 299.50 2358.10 27.91 2011-01-24 16:13:12.000 024 33345.64 299.51 2358.08 27.91 2011-01-24 16:13:13.000 024 33345.65 299.46 2358.19 27.91 2011-01-24 16:13:14.000 024 33345.65 299.48 2358.18 27.91 2011-01-24 16:13:15.000 024 33345.63 299.50 2358.04 27.91 2011-01-24 16:13:16.000 024 33345.64 299.51 2358.13 27.91 2011-01-24 16:13:17.000 024 33345.44 299.51 2358.12 27.91 2011-01-24 16:13:18.000 024 33345.53 299.51 2358.09 27.91 2011-01-24 16:13:19.000 024 33345.66 299.51 2358.12 27.91 2011-01-24 16:13:20.000 024 33345.57 299.53 2358.08 27.91 2011-01-24 16:13:21.000 024 33345.61 299.55 2358.15 27.91 2011-01-24 16:13:22.000 024 33345.58 299.48 2358.06 27.91 2011-01-24 16:13:23.000 024 33345.65 299.50 2358.09 27.91 2011-01-24 16:13:24.000 024 33345.62 299.48 2358.10 27.91 2011-01-24 16:13:25.000 024 33345.60 299.50 2358.08 27.91 2011-01-24 16:13:26.000 024 33345.59 299.48 2358.15 27.91 2011-01-24 16:13:27.000 024 33345.57 299.50 2358.18 27.91 2011-01-24 16:13:28.000 024 33345.62 299.49 2358.01 27.91 2011-01-24 16:13:29.000 024 33345.53 299.54 2358.19 27.91 2011-01-24 16:13:30.000 024 33345.46 299.50 2358.16 27.91 2011-01-24 16:13:31.000 024 33345.57 299.50 2358.13 27.91 2011-01-24 16:13:32.000 024 33345.47 299.53 2358.13 27.91 2011-01-24 16:13:33.000 024 33345.39 299.53 2358.15 27.91 2011-01-24 16:13:34.000 024 33345.51 299.50 2358.14 27.91 2011-01-24 16:13:35.000 024 33345.47 299.50 2358.13 27.91 2011-01-24 16:13:36.000 024 33345.45 299.45 2358.16 27.91 2011-01-24 16:13:37.000 024 33345.49 299.49 2358.19 27.91 2011-01-24 16:13:38.000 024 33345.50 299.50 2358.18 27.91 2011-01-24 16:13:39.000 024 33345.52 299.53 2358.25 27.91 2011-01-24 16:13:40.000 024 33345.47 299.49 2358.18 27.91 2011-01-24 16:13:41.000 024 33345.39 299.57 2358.16 27.91 2011-01-24 16:13:42.000 024 33345.48 299.53 2358.17 27.91 2011-01-24 16:13:43.000 024 33345.41 299.53 2358.10 27.91 2011-01-24 16:13:44.000 024 33345.45 299.55 2358.07 27.91 2011-01-24 16:13:45.000 024 33345.34 299.54 2358.12 27.91 2011-01-24 16:13:46.000 024 33345.44 299.58 2358.19 27.91 2011-01-24 16:13:47.000 024 33345.43 299.56 2358.11 27.91 2011-01-24 16:13:48.000 024 33345.43 299.50 2358.18 27.91 2011-01-24 16:13:49.000 024 33345.33 299.56 2358.12 27.91 2011-01-24 16:13:50.000 024 33345.44 299.62 2358.14 27.91 2011-01-24 16:13:51.000 024 33345.32 299.51 2358.16 27.91 2011-01-24 16:13:52.000 024 33345.38 299.59 2358.28 27.91 2011-01-24 16:13:53.000 024 33345.32 299.55 2358.19 27.91 2011-01-24 16:13:54.000 024 33345.30 299.58 2358.09 27.91 2011-01-24 16:13:55.000 024 33345.25 299.66 2358.15 27.91 2011-01-24 16:13:56.000 024 33345.27 299.61 2358.24 27.91 2011-01-24 16:13:57.000 024 33345.29 299.63 2358.09 27.91 2011-01-24 16:13:58.000 024 33345.26 299.60 2358.22 27.91 2011-01-24 16:13:59.000 024 33345.27 299.63 2358.17 27.91 2011-01-24 16:14:00.000 024 33345.26 299.61 2358.14 27.91 2011-01-24 16:14:01.000 024 33345.26 299.62 2358.16 27.91 2011-01-24 16:14:02.000 024 33345.18 299.63 2358.17 27.91 2011-01-24 16:14:03.000 024 33345.09 299.58 2358.21 27.91 2011-01-24 16:14:04.000 024 33345.22 299.65 2358.27 27.91 2011-01-24 16:14:05.000 024 33345.15 299.66 2358.19 27.91 2011-01-24 16:14:06.000 024 33345.11 299.63 2358.20 27.91 2011-01-24 16:14:07.000 024 33345.18 299.64 2358.22 27.91 2011-01-24 16:14:08.000 024 33345.18 299.65 2358.25 27.91 2011-01-24 16:14:09.000 024 33345.03 299.64 2358.30 27.91 2011-01-24 16:14:10.000 024 33345.15 299.62 2358.22 27.91 2011-01-24 16:14:11.000 024 33345.20 299.63 2358.19 27.91 2011-01-24 16:14:12.000 024 33345.07 299.64 2358.19 27.91 2011-01-24 16:14:13.000 024 33345.16 299.68 2358.13 27.91 2011-01-24 16:14:14.000 024 33345.18 299.65 2358.25 27.91 2011-01-24 16:14:15.000 024 33345.13 299.66 2358.25 27.91 2011-01-24 16:14:16.000 024 33345.08 299.66 2358.19 27.91 2011-01-24 16:14:17.000 024 33345.19 299.66 2358.24 27.91 2011-01-24 16:14:18.000 024 33345.06 299.67 2358.21 27.91 2011-01-24 16:14:19.000 024 33345.13 299.68 2358.18 27.91 2011-01-24 16:14:20.000 024 33345.07 299.69 2358.19 27.91 2011-01-24 16:14:21.000 024 33345.07 299.68 2358.30 27.91 2011-01-24 16:14:22.000 024 33345.01 299.68 2358.29 27.91 2011-01-24 16:14:23.000 024 33345.01 299.65 2358.25 27.91 2011-01-24 16:14:24.000 024 33345.00 299.67 2358.22 27.91 2011-01-24 16:14:25.000 024 33345.11 299.68 2358.26 27.91 2011-01-24 16:14:26.000 024 33345.03 299.67 2358.26 27.91 2011-01-24 16:14:27.000 024 33345.03 299.72 2358.23 27.91 2011-01-24 16:14:28.000 024 33345.16 299.66 2358.31 27.91 2011-01-24 16:14:29.000 024 33344.98 299.70 2358.29 27.91 2011-01-24 16:14:30.000 024 33345.05 299.72 2358.29 27.91 2011-01-24 16:14:31.000 024 33345.03 299.68 2358.29 27.91 2011-01-24 16:14:32.000 024 33345.06 299.66 2358.36 27.91 2011-01-24 16:14:33.000 024 33345.02 299.69 2358.34 27.91 2011-01-24 16:14:34.000 024 33345.05 299.72 2358.33 27.91 2011-01-24 16:14:35.000 024 33344.93 299.70 2358.32 27.91 2011-01-24 16:14:36.000 024 33344.99 299.71 2358.37 27.91 2011-01-24 16:14:37.000 024 33345.03 299.76 2358.26 27.91 2011-01-24 16:14:38.000 024 33345.05 299.72 2358.30 27.91 2011-01-24 16:14:39.000 024 33344.94 299.75 2358.27 27.91 2011-01-24 16:14:40.000 024 33344.94 299.79 2358.30 27.91 2011-01-24 16:14:41.000 024 33344.97 299.73 2358.27 27.91 2011-01-24 16:14:42.000 024 33344.87 299.75 2358.37 27.91 2011-01-24 16:14:43.000 024 33344.97 299.75 2358.38 27.91 2011-01-24 16:14:44.000 024 33344.94 299.76 2358.36 27.91 2011-01-24 16:14:45.000 024 33344.99 299.73 2358.28 27.91 2011-01-24 16:14:46.000 024 33344.94 299.81 2358.34 27.91 2011-01-24 16:14:47.000 024 33344.96 299.76 2358.47 27.91 2011-01-24 16:14:48.000 024 33344.99 299.79 2358.45 27.91 2011-01-24 16:14:49.000 024 33345.04 299.81 2358.30 27.91 2011-01-24 16:14:50.000 024 33344.99 299.80 2358.38 27.91 2011-01-24 16:14:51.000 024 33345.08 299.75 2358.45 27.91 2011-01-24 16:14:52.000 024 33344.90 299.80 2358.41 27.91 2011-01-24 16:14:53.000 024 33344.95 299.80 2358.45 27.91 2011-01-24 16:14:54.000 024 33344.95 299.75 2358.33 27.91 2011-01-24 16:14:55.000 024 33345.00 299.82 2358.39 27.91 2011-01-24 16:14:56.000 024 33344.95 299.75 2358.35 27.91 2011-01-24 16:14:57.000 024 33344.97 299.75 2358.37 27.91 2011-01-24 16:14:58.000 024 33344.98 299.80 2358.41 27.91 2011-01-24 16:14:59.000 024 33344.95 299.80 2358.33 27.91 2011-01-24 16:15:00.000 024 33344.88 299.77 2358.38 27.91 2011-01-24 16:15:01.000 024 33344.90 299.81 2358.35 27.91 2011-01-24 16:15:02.000 024 33344.99 299.78 2358.32 27.91 2011-01-24 16:15:03.000 024 33344.82 299.75 2358.36 27.91 2011-01-24 16:15:04.000 024 33344.98 299.79 2358.43 27.91 2011-01-24 16:15:05.000 024 33345.05 299.81 2358.31 27.91 2011-01-24 16:15:06.000 024 33344.93 299.78 2358.42 27.91 2011-01-24 16:15:07.000 024 33344.97 299.82 2358.37 27.91 2011-01-24 16:15:08.000 024 33344.89 299.79 2358.34 27.91 2011-01-24 16:15:09.000 024 33344.83 299.82 2358.40 27.91 2011-01-24 16:15:10.000 024 33345.01 299.79 2358.34 27.91 2011-01-24 16:15:11.000 024 33344.90 299.83 2358.38 27.91 2011-01-24 16:15:12.000 024 33344.93 299.81 2358.33 27.91 2011-01-24 16:15:13.000 024 33344.87 299.84 2358.44 27.91 2011-01-24 16:15:14.000 024 33344.91 299.83 2358.32 27.91 2011-01-24 16:15:15.000 024 33344.86 299.85 2358.40 27.91 2011-01-24 16:15:16.000 024 33344.84 299.84 2358.30 27.91 2011-01-24 16:15:17.000 024 33344.89 299.84 2358.38 27.91 2011-01-24 16:15:18.000 024 33344.82 299.81 2358.30 27.91 2011-01-24 16:15:19.000 024 33344.83 299.84 2358.37 27.91 2011-01-24 16:15:20.000 024 33344.83 299.87 2358.46 27.91 2011-01-24 16:15:21.000 024 33344.85 299.86 2358.46 27.91 2011-01-24 16:15:22.000 024 33344.84 299.89 2358.37 27.91 2011-01-24 16:15:23.000 024 33344.92 299.83 2358.45 27.91 2011-01-24 16:15:24.000 024 33344.86 299.87 2358.35 27.91 2011-01-24 16:15:25.000 024 33344.79 299.85 2358.49 27.91 2011-01-24 16:15:26.000 024 33344.81 299.86 2358.48 27.91 2011-01-24 16:15:27.000 024 33344.86 299.86 2358.47 27.91 2011-01-24 16:15:28.000 024 33344.79 299.91 2358.31 27.91 2011-01-24 16:15:29.000 024 33344.81 299.89 2358.41 27.91 2011-01-24 16:15:30.000 024 33344.81 299.89 2358.40 27.91 2011-01-24 16:15:31.000 024 33344.81 299.91 2358.49 27.91 2011-01-24 16:15:32.000 024 33344.82 299.89 2358.47 27.91 2011-01-24 16:15:33.000 024 33344.81 299.89 2358.54 27.91 2011-01-24 16:15:34.000 024 33344.79 299.90 2358.49 27.91 2011-01-24 16:15:35.000 024 33344.76 299.96 2358.50 27.91 2011-01-24 16:15:36.000 024 33344.82 299.91 2358.41 27.91 2011-01-24 16:15:37.000 024 33344.77 299.92 2358.51 27.91 2011-01-24 16:15:38.000 024 33344.83 299.94 2358.46 27.91 2011-01-24 16:15:39.000 024 33344.89 299.95 2358.45 27.91 2011-01-24 16:15:40.000 024 33344.76 299.95 2358.51 27.91 2011-01-24 16:15:41.000 024 33344.85 299.97 2358.50 27.91 2011-01-24 16:15:42.000 024 33344.78 299.97 2358.43 27.91 2011-01-24 16:15:43.000 024 33344.83 299.94 2358.54 27.91 2011-01-24 16:15:44.000 024 33344.84 299.94 2358.47 27.91 2011-01-24 16:15:45.000 024 33344.68 299.95 2358.47 27.91 2011-01-24 16:15:46.000 024 33344.68 299.99 2358.48 27.91 2011-01-24 16:15:47.000 024 33344.91 299.96 2358.55 27.91 2011-01-24 16:15:48.000 024 33344.80 299.99 2358.47 27.91 2011-01-24 16:15:49.000 024 33344.80 299.99 2358.45 27.91 2011-01-24 16:15:50.000 024 33344.83 300.03 2358.49 27.91 2011-01-24 16:15:51.000 024 33344.75 299.99 2358.54 27.91 2011-01-24 16:15:52.000 024 33344.79 299.99 2358.51 27.91 2011-01-24 16:15:53.000 024 33344.83 299.95 2358.50 27.91 2011-01-24 16:15:54.000 024 33344.93 299.99 2358.49 27.91 2011-01-24 16:15:55.000 024 33344.87 299.98 2358.44 27.91 2011-01-24 16:15:56.000 024 33344.83 300.03 2358.50 27.91 2011-01-24 16:15:57.000 024 33344.89 299.97 2358.63 27.91 2011-01-24 16:15:58.000 024 33344.85 299.98 2358.55 27.91 2011-01-24 16:15:59.000 024 33344.77 300.00 2358.54 27.91 2011-01-24 16:16:00.000 024 33344.91 300.02 2358.57 27.91 2011-01-24 16:16:01.000 024 33344.92 300.01 2358.59 27.91 2011-01-24 16:16:02.000 024 33344.78 300.01 2358.62 27.91 2011-01-24 16:16:03.000 024 33344.88 300.03 2358.51 27.91 2011-01-24 16:16:04.000 024 33344.87 300.02 2358.53 27.91 2011-01-24 16:16:05.000 024 33344.82 300.03 2358.61 27.91 2011-01-24 16:16:06.000 024 33344.95 300.01 2358.59 27.91 2011-01-24 16:16:07.000 024 33344.88 300.01 2358.49 27.91 2011-01-24 16:16:08.000 024 33344.84 300.04 2358.51 27.91 2011-01-24 16:16:09.000 024 33344.90 300.01 2358.57 27.91 2011-01-24 16:16:10.000 024 33344.98 300.00 2358.59 27.91 2011-01-24 16:16:11.000 024 33344.92 300.05 2358.59 27.91 2011-01-24 16:16:12.000 024 33344.88 300.01 2358.57 27.91 2011-01-24 16:16:13.000 024 33344.86 300.01 2358.61 27.91 2011-01-24 16:16:14.000 024 33344.99 299.99 2358.63 27.91 2011-01-24 16:16:15.000 024 33345.04 300.00 2358.51 27.91 2011-01-24 16:16:16.000 024 33344.91 300.07 2358.57 27.91 2011-01-24 16:16:17.000 024 33345.07 300.04 2358.58 27.91 2011-01-24 16:16:18.000 024 33344.99 300.08 2358.62 27.91 2011-01-24 16:16:19.000 024 33344.99 300.06 2358.58 27.91 2011-01-24 16:16:20.000 024 33345.01 300.07 2358.52 27.91 2011-01-24 16:16:21.000 024 33344.98 300.05 2358.59 27.91 2011-01-24 16:16:22.000 024 33345.09 300.07 2358.55 27.91 2011-01-24 16:16:23.000 024 33344.93 300.05 2358.62 27.91 2011-01-24 16:16:24.000 024 33345.18 300.05 2358.59 27.91 2011-01-24 16:16:25.000 024 33344.97 300.05 2358.60 27.91 2011-01-24 16:16:26.000 024 33345.08 300.05 2358.56 27.91 2011-01-24 16:16:27.000 024 33345.11 300.07 2358.55 27.91 2011-01-24 16:16:28.000 024 33345.06 300.07 2358.51 27.91 2011-01-24 16:16:29.000 024 33345.22 300.05 2358.57 27.91 2011-01-24 16:16:30.000 024 33345.14 300.07 2358.65 27.91 2011-01-24 16:16:31.000 024 33345.13 300.04 2358.59 27.91 2011-01-24 16:16:32.000 024 33345.13 300.06 2358.70 27.91 2011-01-24 16:16:33.000 024 33345.16 300.06 2358.55 27.91 2011-01-24 16:16:34.000 024 33345.18 300.05 2358.52 27.91 2011-01-24 16:16:35.000 024 33345.27 300.05 2358.44 27.91 2011-01-24 16:16:36.000 024 33345.14 300.09 2358.54 27.91 2011-01-24 16:16:37.000 024 33345.18 300.07 2358.56 27.91 2011-01-24 16:16:38.000 024 33345.27 300.09 2358.54 27.91 2011-01-24 16:16:39.000 024 33345.32 300.05 2358.53 27.91 2011-01-24 16:16:40.000 024 33345.34 300.08 2358.55 27.91 2011-01-24 16:16:41.000 024 33345.26 300.05 2358.47 27.91 2011-01-24 16:16:42.000 024 33345.28 300.06 2358.49 27.91 2011-01-24 16:16:43.000 024 33345.26 300.08 2358.49 27.91 2011-01-24 16:16:44.000 024 33345.31 300.06 2358.57 27.91 2011-01-24 16:16:45.000 024 33345.27 300.09 2358.46 27.91 2011-01-24 16:16:46.000 024 33345.37 300.06 2358.59 27.91 2011-01-24 16:16:47.000 024 33345.39 300.11 2358.44 27.91 2011-01-24 16:16:48.000 024 33345.36 300.06 2358.48 27.91 2011-01-24 16:16:49.000 024 33345.31 300.06 2358.49 27.91 2011-01-24 16:16:50.000 024 33345.31 300.08 2358.53 27.91 2011-01-24 16:16:51.000 024 33345.41 300.09 2358.52 27.91 2011-01-24 16:16:52.000 024 33345.41 300.08 2358.55 27.91 2011-01-24 16:16:53.000 024 33345.46 300.12 2358.53 27.91 2011-01-24 16:16:54.000 024 33345.38 300.09 2358.55 27.91 2011-01-24 16:16:55.000 024 33345.39 300.11 2358.55 27.91 2011-01-24 16:16:56.000 024 33345.42 300.11 2358.51 27.91 2011-01-24 16:16:57.000 024 33345.40 300.14 2358.47 27.91 2011-01-24 16:16:58.000 024 33345.61 300.08 2358.55 27.91 2011-01-24 16:16:59.000 024 33345.44 300.11 2358.56 27.91 2011-01-24 16:17:00.000 024 33345.41 300.13 2358.41 27.91 2011-01-24 16:17:01.000 024 33345.46 300.10 2358.43 27.91 2011-01-24 16:17:02.000 024 33345.56 300.15 2358.48 27.91 2011-01-24 16:17:03.000 024 33345.58 300.16 2358.51 27.91 2011-01-24 16:17:04.000 024 33345.54 300.11 2358.56 27.91 2011-01-24 16:17:05.000 024 33345.53 300.15 2358.57 27.91 2011-01-24 16:17:06.000 024 33345.62 300.21 2358.54 27.91 2011-01-24 16:17:07.000 024 33345.63 300.15 2358.56 27.91 2011-01-24 16:17:08.000 024 33345.54 300.21 2358.57 27.91 2011-01-24 16:17:09.000 024 33345.64 300.17 2358.55 27.91 2011-01-24 16:17:10.000 024 33345.75 300.15 2358.48 27.91 2011-01-24 16:17:11.000 024 33345.60 300.16 2358.55 27.91 2011-01-24 16:17:12.000 024 33345.74 300.15 2358.51 27.91 2011-01-24 16:17:13.000 024 33345.81 300.11 2358.45 27.91 2011-01-24 16:17:14.000 024 33345.71 300.14 2358.45 27.91 2011-01-24 16:17:15.000 024 33345.78 300.13 2358.49 27.91 2011-01-24 16:17:16.000 024 33345.76 300.14 2358.50 27.91 2011-01-24 16:17:17.000 024 33345.74 300.18 2358.55 27.91 2011-01-24 16:17:18.000 024 33345.72 300.17 2358.47 27.91 2011-01-24 16:17:19.000 024 33345.76 300.17 2358.45 27.91 2011-01-24 16:17:20.000 024 33345.81 300.13 2358.45 27.91 2011-01-24 16:17:21.000 024 33345.83 300.13 2358.48 27.91 2011-01-24 16:17:22.000 024 33345.88 300.14 2358.56 27.91 2011-01-24 16:17:23.000 024 33345.85 300.16 2358.41 27.91 2011-01-24 16:17:24.000 024 33345.89 300.18 2358.48 27.91 2011-01-24 16:17:25.000 024 33345.90 300.19 2358.43 27.91 2011-01-24 16:17:26.000 024 33345.93 300.19 2358.47 27.91 2011-01-24 16:17:27.000 024 33345.95 300.17 2358.56 27.91 2011-01-24 16:17:28.000 024 33345.97 300.24 2358.55 27.91 2011-01-24 16:17:29.000 024 33345.91 300.18 2358.49 27.91 2011-01-24 16:17:30.000 024 33346.04 300.18 2358.44 27.91 2011-01-24 16:17:31.000 024 33346.06 300.15 2358.48 27.91 2011-01-24 16:17:32.000 024 33346.06 300.22 2358.48 27.91 2011-01-24 16:17:33.000 024 33346.01 300.19 2358.45 27.91 2011-01-24 16:17:34.000 024 33346.14 300.17 2358.56 27.91 2011-01-24 16:17:35.000 024 33346.21 300.16 2358.55 27.91 2011-01-24 16:17:36.000 024 33346.17 300.19 2358.47 27.91 2011-01-24 16:17:37.000 024 33346.19 300.17 2358.44 27.91 2011-01-24 16:17:38.000 024 33346.12 300.20 2358.49 27.91 2011-01-24 16:17:39.000 024 33346.18 300.22 2358.43 27.91 2011-01-24 16:17:40.000 024 33346.18 300.25 2358.40 27.91 2011-01-24 16:17:41.000 024 33346.31 300.25 2358.51 27.91 2011-01-24 16:17:42.000 024 33346.17 300.24 2358.51 27.91 2011-01-24 16:17:43.000 024 33346.24 300.19 2358.45 27.91 2011-01-24 16:17:44.000 024 33346.31 300.21 2358.45 27.91 2011-01-24 16:17:45.000 024 33346.32 300.24 2358.48 27.91 2011-01-24 16:17:46.000 024 33346.25 300.25 2358.40 27.91 2011-01-24 16:17:47.000 024 33346.31 300.25 2358.47 27.91 2011-01-24 16:17:48.000 024 33346.48 300.23 2358.44 27.91 2011-01-24 16:17:49.000 024 33346.39 300.24 2358.44 27.91 2011-01-24 16:17:50.000 024 33346.43 300.23 2358.49 27.91 2011-01-24 16:17:51.000 024 33346.43 300.24 2358.50 27.91 2011-01-24 16:17:52.000 024 33346.43 300.23 2358.55 27.91 2011-01-24 16:17:53.000 024 33346.46 300.27 2358.55 27.91 2011-01-24 16:17:54.000 024 33346.41 300.26 2358.43 27.91 2011-01-24 16:17:55.000 024 33346.41 300.23 2358.44 27.91 2011-01-24 16:17:56.000 024 33346.46 300.23 2358.45 27.91 2011-01-24 16:17:57.000 024 33346.56 300.26 2358.46 27.91 2011-01-24 16:17:58.000 024 33346.52 300.20 2358.41 27.91 2011-01-24 16:17:59.000 024 33346.53 300.26 2358.41 27.91 2011-01-24 16:18:00.000 024 33346.62 300.30 2358.38 27.91 2011-01-24 16:18:01.000 024 33346.57 300.30 2358.41 27.91 2011-01-24 16:18:02.000 024 33346.62 300.30 2358.46 27.91 2011-01-24 16:18:03.000 024 33346.64 300.20 2358.44 27.91 2011-01-24 16:18:04.000 024 33346.66 300.27 2358.44 27.91 2011-01-24 16:18:05.000 024 33346.71 300.26 2358.43 27.91 2011-01-24 16:18:06.000 024 33346.71 300.26 2358.47 27.91 2011-01-24 16:18:07.000 024 33346.77 300.23 2358.41 27.91 2011-01-24 16:18:08.000 024 33346.74 300.29 2358.50 27.91 2011-01-24 16:18:09.000 024 33346.72 300.28 2358.46 27.91 2011-01-24 16:18:10.000 024 33346.71 300.30 2358.58 27.91 2011-01-24 16:18:11.000 024 33346.69 300.27 2358.45 27.91 2011-01-24 16:18:12.000 024 33346.81 300.27 2358.46 27.91 2011-01-24 16:18:13.000 024 33346.84 300.25 2358.45 27.91 2011-01-24 16:18:14.000 024 33346.86 300.26 2358.47 27.91 2011-01-24 16:18:15.000 024 33346.94 300.30 2358.47 27.91 2011-01-24 16:18:16.000 024 33346.83 300.28 2358.41 27.91 2011-01-24 16:18:17.000 024 33346.94 300.27 2358.47 27.91 2011-01-24 16:18:18.000 024 33346.97 300.29 2358.44 27.91 2011-01-24 16:18:19.000 024 33346.93 300.28 2358.44 27.91 2011-01-24 16:18:20.000 024 33346.94 300.31 2358.43 27.91 2011-01-24 16:18:21.000 024 33346.97 300.29 2358.50 27.91 2011-01-24 16:18:22.000 024 33347.05 300.30 2358.44 27.91 2011-01-24 16:18:23.000 024 33346.94 300.27 2358.43 27.91 2011-01-24 16:18:24.000 024 33346.90 300.28 2358.47 27.91 2011-01-24 16:18:25.000 024 33346.96 300.28 2358.44 27.91 2011-01-24 16:18:26.000 024 33347.01 300.32 2358.41 27.91 2011-01-24 16:18:27.000 024 33346.98 300.33 2358.42 27.91 2011-01-24 16:18:28.000 024 33346.98 300.32 2358.41 27.91 2011-01-24 16:18:29.000 024 33347.03 300.29 2358.41 27.91 2011-01-24 16:18:30.000 024 33347.10 300.32 2358.29 27.91 2011-01-24 16:18:31.000 024 33347.00 300.35 2358.38 27.91 2011-01-24 16:18:32.000 024 33347.02 300.31 2358.47 27.91 2011-01-24 16:18:33.000 024 33347.02 300.32 2358.42 27.91 2011-01-24 16:18:34.000 024 33347.08 300.34 2358.40 27.91 2011-01-24 16:18:35.000 024 33347.02 300.34 2358.45 27.91 2011-01-24 16:18:36.000 024 33347.10 300.36 2358.38 27.91 2011-01-24 16:18:37.000 024 33347.09 300.34 2358.45 27.91 2011-01-24 16:18:38.000 024 33347.10 300.39 2358.45 27.91 2011-01-24 16:18:39.000 024 33347.09 300.38 2358.47 27.91 2011-01-24 16:18:40.000 024 33347.04 300.36 2358.44 27.91 2011-01-24 16:18:41.000 024 33346.98 300.36 2358.45 27.92 2011-01-24 16:18:42.000 024 33347.17 300.34 2358.48 27.91 2011-01-24 16:18:43.000 024 33347.12 300.32 2358.47 27.92 2011-01-24 16:18:44.000 024 33347.15 300.41 2358.42 27.91 2011-01-24 16:18:45.000 024 33347.08 300.39 2358.40 27.91 2011-01-24 16:18:46.000 024 33347.17 300.38 2358.49 27.91 2011-01-24 16:18:47.000 024 33347.10 300.40 2358.39 27.91 2011-01-24 16:18:48.000 024 33347.19 300.38 2358.48 27.91 2011-01-24 16:18:49.000 024 33347.17 300.38 2358.42 27.91 2011-01-24 16:18:50.000 024 33347.09 300.41 2358.43 27.92 2011-01-24 16:18:51.000 024 33347.16 300.41 2358.49 27.92 2011-01-24 16:18:52.000 024 33347.19 300.39 2358.41 27.92 2011-01-24 16:18:53.000 024 33347.11 300.42 2358.49 27.92 2011-01-24 16:18:54.000 024 33347.09 300.45 2358.53 27.92 2011-01-24 16:18:55.000 024 33347.21 300.42 2358.49 27.92 2011-01-24 16:18:56.000 024 33347.19 300.45 2358.56 27.92 2011-01-24 16:18:57.000 024 33347.14 300.44 2358.51 27.91 2011-01-24 16:18:58.000 024 33347.27 300.43 2358.51 27.92 2011-01-24 16:18:59.000 024 33347.12 300.46 2358.49 27.91 2011-01-24 16:19:00.000 024 33347.17 300.44 2358.54 27.92 2011-01-24 16:19:01.000 024 33347.11 300.47 2358.48 27.92 2011-01-24 16:19:02.000 024 33347.24 300.42 2358.56 27.92 2011-01-24 16:19:03.000 024 33347.21 300.43 2358.52 27.91 2011-01-24 16:19:04.000 024 33347.18 300.47 2358.46 27.92 2011-01-24 16:19:05.000 024 33347.16 300.47 2358.53 27.92 2011-01-24 16:19:06.000 024 33347.27 300.49 2358.51 27.92 2011-01-24 16:19:07.000 024 33347.11 300.47 2358.50 27.92 2011-01-24 16:19:08.000 024 33347.17 300.49 2358.51 27.92 2011-01-24 16:19:09.000 024 33347.28 300.46 2358.56 27.92 2011-01-24 16:19:10.000 024 33347.22 300.44 2358.51 27.92 2011-01-24 16:19:11.000 024 33347.16 300.54 2358.52 27.92 2011-01-24 16:19:12.000 024 33347.23 300.46 2358.51 27.92 2011-01-24 16:19:13.000 024 33347.19 300.45 2358.52 27.92 2011-01-24 16:19:14.000 024 33347.21 300.50 2358.53 27.92 2011-01-24 16:19:15.000 024 33347.23 300.51 2358.68 27.92 2011-01-24 16:19:16.000 024 33347.29 300.47 2358.61 27.92 2011-01-24 16:19:17.000 024 33347.20 300.51 2358.59 27.92 2011-01-24 16:19:18.000 024 33347.24 300.48 2358.62 27.92 2011-01-24 16:19:19.000 024 33347.23 300.48 2358.53 27.92 2011-01-24 16:19:20.000 024 33347.25 300.50 2358.61 27.92 2011-01-24 16:19:21.000 024 33347.32 300.53 2358.56 27.92 2011-01-24 16:19:22.000 024 33347.18 300.51 2358.53 27.92 2011-01-24 16:19:23.000 024 33347.23 300.49 2358.68 27.92 2011-01-24 16:19:24.000 024 33347.23 300.55 2358.66 27.92 2011-01-24 16:19:25.000 024 33347.21 300.54 2358.54 27.92 2011-01-24 16:19:26.000 024 33347.21 300.54 2358.62 27.92 2011-01-24 16:19:27.000 024 33347.18 300.53 2358.56 27.92 2011-01-24 16:19:28.000 024 33347.20 300.54 2358.61 27.92 2011-01-24 16:19:29.000 024 33347.26 300.56 2358.68 27.92 2011-01-24 16:19:30.000 024 33347.18 300.56 2358.69 27.92 2011-01-24 16:19:31.000 024 33347.18 300.53 2358.73 27.92 2011-01-24 16:19:32.000 024 33347.22 300.55 2358.63 27.92 2011-01-24 16:19:33.000 024 33347.17 300.58 2358.68 27.92 2011-01-24 16:19:34.000 024 33347.10 300.56 2358.73 27.92 2011-01-24 16:19:35.000 024 33347.17 300.56 2358.65 27.92 2011-01-24 16:19:36.000 024 33347.22 300.58 2358.67 27.92 2011-01-24 16:19:37.000 024 33347.15 300.57 2358.68 27.92 2011-01-24 16:19:38.000 024 33347.12 300.59 2358.75 27.92 2011-01-24 16:19:39.000 024 33347.12 300.57 2358.66 27.92 2011-01-24 16:19:40.000 024 33347.15 300.57 2358.65 27.92 2011-01-24 16:19:41.000 024 33347.04 300.61 2358.69 27.92 2011-01-24 16:19:42.000 024 33347.07 300.61 2358.65 27.92 2011-01-24 16:19:43.000 024 33347.06 300.61 2358.61 27.92 2011-01-24 16:19:44.000 024 33347.08 300.61 2358.67 27.92 2011-01-24 16:19:45.000 024 33347.02 300.62 2358.73 27.92 2011-01-24 16:19:46.000 024 33347.21 300.64 2358.81 27.92 2011-01-24 16:19:47.000 024 33347.03 300.62 2358.72 27.92 2011-01-24 16:19:48.000 024 33347.06 300.66 2358.75 27.92 2011-01-24 16:19:49.000 024 33347.02 300.65 2358.82 27.92 2011-01-24 16:19:50.000 024 33347.03 300.61 2358.76 27.92 2011-01-24 16:19:51.000 024 33346.90 300.67 2358.69 27.92 2011-01-24 16:19:52.000 024 33346.97 300.66 2358.78 27.92 2011-01-24 16:19:53.000 024 33346.95 300.65 2358.77 27.92 2011-01-24 16:19:54.000 024 33347.02 300.62 2358.80 27.92 2011-01-24 16:19:55.000 024 33346.86 300.66 2358.82 27.92 2011-01-24 16:19:56.000 024 33346.84 300.66 2358.78 27.92 2011-01-24 16:19:57.000 024 33346.87 300.69 2358.75 27.92 2011-01-24 16:19:58.000 024 33346.92 300.66 2358.84 27.92 2011-01-24 16:19:59.000 024 33346.96 300.67 2358.81 27.92 2011-01-24 16:20:00.000 024 33346.97 300.69 2358.87 27.92 2011-01-24 16:20:01.000 024 33346.86 300.65 2358.79 27.92 2011-01-24 16:20:02.000 024 33346.89 300.64 2358.88 27.92 2011-01-24 16:20:03.000 024 33346.85 300.70 2358.81 27.92 2011-01-24 16:20:04.000 024 33346.86 300.68 2358.76 27.92 2011-01-24 16:20:05.000 024 33346.80 300.71 2358.78 27.92 2011-01-24 16:20:06.000 024 33346.87 300.71 2358.78 27.92 2011-01-24 16:20:07.000 024 33346.86 300.72 2358.78 27.92 2011-01-24 16:20:08.000 024 33346.89 300.66 2358.87 27.92 2011-01-24 16:20:09.000 024 33346.87 300.70 2358.88 27.92 2011-01-24 16:20:10.000 024 33346.82 300.68 2358.84 27.92 2011-01-24 16:20:11.000 024 33346.75 300.65 2358.83 27.92 2011-01-24 16:20:12.000 024 33346.80 300.69 2358.79 27.92 2011-01-24 16:20:13.000 024 33346.72 300.69 2358.83 27.92 2011-01-24 16:20:14.000 024 33346.77 300.71 2358.88 27.92 2011-01-24 16:20:15.000 024 33346.69 300.67 2358.86 27.92 2011-01-24 16:20:16.000 024 33346.75 300.67 2358.94 27.92 2011-01-24 16:20:17.000 024 33346.69 300.69 2358.91 27.92 2011-01-24 16:20:18.000 024 33346.68 300.75 2358.92 27.92 2011-01-24 16:20:19.000 024 33346.68 300.74 2358.85 27.92 2011-01-24 16:20:20.000 024 33346.67 300.71 2358.83 27.92 2011-01-24 16:20:21.000 024 33346.68 300.73 2358.94 27.92 2011-01-24 16:20:22.000 024 33346.81 300.73 2358.91 27.92 2011-01-24 16:20:23.000 024 33346.56 300.71 2358.91 27.92 2011-01-24 16:20:24.000 024 33346.65 300.68 2358.90 27.92 2011-01-24 16:20:25.000 024 33346.61 300.67 2358.92 27.92 2011-01-24 16:20:26.000 024 33346.63 300.73 2358.99 27.92 2011-01-24 16:20:27.000 024 33346.57 300.70 2358.94 27.92 2011-01-24 16:20:28.000 024 33346.65 300.69 2359.03 27.92 2011-01-24 16:20:29.000 024 33346.53 300.71 2358.90 27.92 2011-01-24 16:20:30.000 024 33346.57 300.73 2358.96 27.92 2011-01-24 16:20:31.000 024 33346.56 300.70 2358.99 27.92 2011-01-24 16:20:32.000 024 33346.62 300.76 2358.99 27.92 2011-01-24 16:20:33.000 024 33346.56 300.69 2359.00 27.92 2011-01-24 16:20:34.000 024 33346.55 300.72 2359.03 27.92 2011-01-24 16:20:35.000 024 33346.53 300.70 2358.97 27.92 2011-01-24 16:20:36.000 024 33346.50 300.70 2358.97 27.92 2011-01-24 16:20:37.000 024 33346.45 300.70 2358.91 27.92 2011-01-24 16:20:38.000 024 33346.47 300.71 2359.03 27.92 2011-01-24 16:20:39.000 024 33346.43 300.72 2359.03 27.92 2011-01-24 16:20:40.000 024 33346.46 300.77 2359.03 27.92 2011-01-24 16:20:41.000 024 33346.55 300.74 2359.14 27.92 2011-01-24 16:20:42.000 024 33346.49 300.74 2359.00 27.92 2011-01-24 16:20:43.000 024 33346.44 300.74 2359.03 27.92 2011-01-24 16:20:44.000 024 33346.39 300.74 2359.14 27.92 2011-01-24 16:20:45.000 024 33346.41 300.79 2359.00 27.92 2011-01-24 16:20:46.000 024 33346.36 300.77 2359.12 27.92 2011-01-24 16:20:47.000 024 33346.46 300.79 2359.05 27.92 2011-01-24 16:20:48.000 024 33346.41 300.79 2359.00 27.92 2011-01-24 16:20:49.000 024 33346.37 300.76 2359.03 27.92 2011-01-24 16:20:50.000 024 33346.30 300.77 2359.05 27.92 2011-01-24 16:20:51.000 024 33346.29 300.75 2358.99 27.92 2011-01-24 16:20:52.000 024 33346.36 300.80 2359.04 27.92 2011-01-24 16:20:53.000 024 33346.28 300.75 2359.14 27.92 2011-01-24 16:20:54.000 024 33346.40 300.79 2359.06 27.92 2011-01-24 16:20:55.000 024 33346.28 300.76 2359.05 27.92 2011-01-24 16:20:56.000 024 33346.29 300.76 2359.02 27.92 2011-01-24 16:20:57.000 024 33346.28 300.78 2359.16 27.92 2011-01-24 16:20:58.000 024 33346.29 300.77 2359.09 27.92 2011-01-24 16:20:59.000 024 33346.23 300.78 2359.06 27.92 2011-01-24 16:21:00.000 024 33346.22 300.76 2359.00 27.92 2011-01-24 16:21:01.000 024 33346.16 300.80 2359.05 27.92 2011-01-24 16:21:02.000 024 33346.21 300.83 2359.16 27.92 2011-01-24 16:21:03.000 024 33346.21 300.81 2359.08 27.92 2011-01-24 16:21:04.000 024 33346.21 300.84 2359.18 27.92 2011-01-24 16:21:05.000 024 33346.12 300.81 2359.24 27.92 2011-01-24 16:21:06.000 024 33346.10 300.78 2359.18 27.92 2011-01-24 16:21:07.000 024 33346.12 300.80 2359.19 27.92 2011-01-24 16:21:08.000 024 33346.12 300.82 2359.33 27.92 2011-01-24 16:21:09.000 024 33346.09 300.80 2359.28 27.92 2011-01-24 16:21:10.000 024 33345.96 300.82 2359.14 27.92 2011-01-24 16:21:11.000 024 33346.09 300.84 2359.21 27.92 2011-01-24 16:21:12.000 024 33346.03 300.86 2359.23 27.92 2011-01-24 16:21:13.000 024 33346.05 300.83 2359.23 27.92 2011-01-24 16:21:14.000 024 33346.06 300.81 2359.29 27.92 2011-01-24 16:21:15.000 024 33346.00 300.90 2359.25 27.92 2011-01-24 16:21:16.000 024 33346.03 300.84 2359.21 27.92 2011-01-24 16:21:17.000 024 33346.06 300.89 2359.26 27.92 2011-01-24 16:21:18.000 024 33345.84 300.85 2359.21 27.92 2011-01-24 16:21:19.000 024 33345.95 300.86 2359.27 27.92 2011-01-24 16:21:20.000 024 33345.89 300.89 2359.20 27.92 2011-01-24 16:21:21.000 024 33345.97 300.85 2359.18 27.92 2011-01-24 16:21:22.000 024 33345.84 300.89 2359.27 27.92 2011-01-24 16:21:23.000 024 33346.01 300.87 2359.25 27.92 2011-01-24 16:21:24.000 024 33345.93 300.94 2359.18 27.92 2011-01-24 16:21:25.000 024 33345.93 300.89 2359.24 27.92 2011-01-24 16:21:26.000 024 33345.91 300.91 2359.30 27.92 2011-01-24 16:21:27.000 024 33345.82 300.89 2359.29 27.92 2011-01-24 16:21:28.000 024 33345.86 300.95 2359.33 27.92 2011-01-24 16:21:29.000 024 33345.82 300.89 2359.28 27.92 2011-01-24 16:21:30.000 024 33345.88 300.93 2359.31 27.92 2011-01-24 16:21:31.000 024 33345.88 300.93 2359.21 27.92 2011-01-24 16:21:32.000 024 33345.93 300.93 2359.34 27.92 2011-01-24 16:21:33.000 024 33345.80 300.92 2359.35 27.92 2011-01-24 16:21:34.000 024 33345.73 300.93 2359.33 27.92 2011-01-24 16:21:35.000 024 33345.73 300.91 2359.34 27.92 2011-01-24 16:21:36.000 024 33345.79 300.94 2359.32 27.92 2011-01-24 16:21:37.000 024 33345.78 300.93 2359.33 27.92 2011-01-24 16:21:38.000 024 33345.66 300.89 2359.31 27.92 2011-01-24 16:21:39.000 024 33345.79 300.96 2359.26 27.92 2011-01-24 16:21:40.000 024 33345.79 300.90 2359.31 27.92 2011-01-24 16:21:41.000 024 33345.67 300.90 2359.33 27.92 2011-01-24 16:21:42.000 024 33345.79 300.97 2359.28 27.92 2011-01-24 16:21:43.000 024 33345.70 300.94 2359.38 27.92 2011-01-24 16:21:44.000 024 33345.67 301.00 2359.40 27.92 2011-01-24 16:21:45.000 024 33345.64 300.96 2359.36 27.92 2011-01-24 16:21:46.000 024 33345.79 300.98 2359.38 27.92 2011-01-24 16:21:47.000 024 33345.68 300.97 2359.47 27.92 2011-01-24 16:21:48.000 024 33345.71 300.94 2359.40 27.92 2011-01-24 16:21:49.000 024 33345.67 300.94 2359.39 27.92 2011-01-24 16:21:50.000 024 33345.68 300.96 2359.47 27.92 2011-01-24 16:21:51.000 024 33345.66 300.97 2359.43 27.92 2011-01-24 16:21:52.000 024 33345.54 300.95 2359.42 27.92 2011-01-24 16:21:53.000 024 33345.66 300.96 2359.47 27.92 2011-01-24 16:21:54.000 024 33345.62 300.94 2359.46 27.92 2011-01-24 16:21:55.000 024 33345.60 300.95 2359.45 27.92 2011-01-24 16:21:56.000 024 33345.65 300.98 2359.52 27.92 2011-01-24 16:21:57.000 024 33345.65 300.97 2359.51 27.92 2011-01-24 16:21:58.000 024 33345.63 300.97 2359.47 27.92 2011-01-24 16:21:59.000 024 33345.61 301.00 2359.53 27.92 2011-01-24 16:22:00.000 024 33345.63 300.96 2359.47 27.92 2011-01-24 16:22:01.000 024 33345.53 300.98 2359.50 27.92 2011-01-24 16:22:02.000 024 33345.59 300.96 2359.49 27.92 2011-01-24 16:22:03.000 024 33345.54 300.94 2359.49 27.92 2011-01-24 16:22:04.000 024 33345.56 300.95 2359.54 27.92 2011-01-24 16:22:05.000 024 33345.49 300.98 2359.42 27.92 2011-01-24 16:22:06.000 024 33345.50 301.01 2359.50 27.92 2011-01-24 16:22:07.000 024 33345.45 301.00 2359.42 27.92 2011-01-24 16:22:08.000 024 33345.51 300.96 2359.54 27.92 2011-01-24 16:22:09.000 024 33345.50 301.03 2359.53 27.92 2011-01-24 16:22:10.000 024 33345.55 300.99 2359.39 27.92 2011-01-24 16:22:11.000 024 33345.41 300.98 2359.57 27.92 2011-01-24 16:22:12.000 024 33345.53 301.03 2359.52 27.92 2011-01-24 16:22:13.000 024 33345.44 301.01 2359.53 27.92 2011-01-24 16:22:14.000 024 33345.50 301.02 2359.56 27.92 2011-01-24 16:22:15.000 024 33345.44 301.02 2359.54 27.92 2011-01-24 16:22:16.000 024 33345.42 301.01 2359.53 27.92 2011-01-24 16:22:17.000 024 33345.47 301.00 2359.58 27.92 2011-01-24 16:22:18.000 024 33345.38 301.00 2359.57 27.92 2011-01-24 16:22:19.000 024 33345.38 301.00 2359.58 27.92 2011-01-24 16:22:20.000 024 33345.41 301.05 2359.53 27.92 2011-01-24 16:22:21.000 024 33345.37 301.04 2359.53 27.92 2011-01-24 16:22:22.000 024 33345.36 301.10 2359.55 27.92 2011-01-24 16:22:23.000 024 33345.34 301.06 2359.58 27.92 2011-01-24 16:22:24.000 024 33345.32 301.04 2359.61 27.92 2011-01-24 16:22:25.000 024 33345.23 301.08 2359.62 27.92 2011-01-24 16:22:26.000 024 33345.37 301.06 2359.61 27.92 2011-01-24 16:22:27.000 024 33345.36 301.07 2359.58 27.92 2011-01-24 16:22:28.000 024 33345.31 301.04 2359.58 27.92 2011-01-24 16:22:29.000 024 33345.33 301.08 2359.52 27.92 2011-01-24 16:22:30.000 024 33345.31 301.06 2359.61 27.92 2011-01-24 16:22:31.000 024 33345.19 301.07 2359.58 27.92 2011-01-24 16:22:32.000 024 33345.28 301.09 2359.63 27.92 2011-01-24 16:22:33.000 024 33345.23 301.07 2359.56 27.92 2011-01-24 16:22:34.000 024 33345.33 301.10 2359.65 27.92 2011-01-24 16:22:35.000 024 33345.15 301.09 2359.61 27.92 2011-01-24 16:22:36.000 024 33345.19 301.15 2359.63 27.92 2011-01-24 16:22:37.000 024 33345.19 301.11 2359.60 27.92 2011-01-24 16:22:38.000 024 33345.21 301.15 2359.67 27.92 2011-01-24 16:22:39.000 024 33345.14 301.12 2359.61 27.92 2011-01-24 16:22:40.000 024 33345.18 301.12 2359.66 27.92 2011-01-24 16:22:41.000 024 33345.14 301.17 2359.66 27.92 2011-01-24 16:22:42.000 024 33345.16 301.10 2359.61 27.92 2011-01-24 16:22:43.000 024 33345.18 301.08 2359.68 27.92 2011-01-24 16:22:44.000 024 33345.08 301.10 2359.74 27.92 2011-01-24 16:22:45.000 024 33345.14 301.10 2359.78 27.92 2011-01-24 16:22:46.000 024 33345.21 301.12 2359.71 27.92 2011-01-24 16:22:47.000 024 33345.05 301.16 2359.62 27.92 2011-01-24 16:22:48.000 024 33345.16 301.12 2359.72 27.92 2011-01-24 16:22:49.000 024 33345.07 301.09 2359.68 27.92 2011-01-24 16:22:50.000 024 33345.11 301.10 2359.78 27.92 2011-01-24 16:22:51.000 024 33344.98 301.11 2359.70 27.92 2011-01-24 16:22:52.000 024 33345.03 301.17 2359.66 27.92 2011-01-24 16:22:53.000 024 33345.07 301.16 2359.72 27.92 2011-01-24 16:22:54.000 024 33345.04 301.14 2359.72 27.92 2011-01-24 16:22:55.000 024 33344.95 301.12 2359.68 27.92 2011-01-24 16:22:56.000 024 33344.92 301.13 2359.70 27.92 2011-01-24 16:22:57.000 024 33344.99 301.14 2359.74 27.92 2011-01-24 16:22:58.000 024 33345.06 301.21 2359.76 27.92 2011-01-24 16:22:59.000 024 33345.02 301.15 2359.70 27.92 2011-01-24 16:23:00.000 024 33344.99 301.19 2359.74 27.92 2011-01-24 16:23:01.000 024 33344.91 301.19 2359.72 27.92 2011-01-24 16:23:02.000 024 33345.00 301.15 2359.74 27.92 2011-01-24 16:23:03.000 024 33344.98 301.20 2359.76 27.92 2011-01-24 16:23:04.000 024 33344.91 301.18 2359.76 27.92 2011-01-24 16:23:05.000 024 33344.98 301.15 2359.77 27.92 2011-01-24 16:23:06.000 024 33345.00 301.19 2359.81 27.92 2011-01-24 16:23:07.000 024 33344.97 301.17 2359.78 27.92 2011-01-24 16:23:08.000 024 33344.95 301.20 2359.82 27.92 2011-01-24 16:23:09.000 024 33344.95 301.19 2359.87 27.92 2011-01-24 16:23:10.000 024 33345.01 301.16 2359.77 27.92 2011-01-24 16:23:11.000 024 33344.86 301.16 2359.78 27.92 2011-01-24 16:23:12.000 024 33344.93 301.19 2359.76 27.92 2011-01-24 16:23:13.000 024 33344.91 301.19 2359.80 27.92 2011-01-24 16:23:14.000 024 33344.95 301.16 2359.79 27.92 2011-01-24 16:23:15.000 024 33344.96 301.21 2359.81 27.92 2011-01-24 16:23:16.000 024 33344.97 301.20 2359.78 27.92 2011-01-24 16:23:17.000 024 33344.89 301.25 2359.93 27.92 2011-01-24 16:23:18.000 024 33344.89 301.19 2359.84 27.92 2011-01-24 16:23:19.000 024 33344.94 301.21 2359.82 27.92 2011-01-24 16:23:20.000 024 33344.93 301.19 2359.82 27.92 2011-01-24 16:23:21.000 024 33344.92 301.13 2359.79 27.92 2011-01-24 16:23:22.000 024 33344.85 301.15 2359.76 27.92 2011-01-24 16:23:23.000 024 33344.88 301.23 2359.84 27.92 2011-01-24 16:23:24.000 024 33344.91 301.21 2359.80 27.92 2011-01-24 16:23:25.000 024 33344.77 301.18 2359.82 27.92 2011-01-24 16:23:26.000 024 33344.95 301.19 2359.78 27.92 2011-01-24 16:23:27.000 024 33344.86 301.21 2359.85 27.92 2011-01-24 16:23:28.000 024 33344.91 301.18 2359.78 27.92 2011-01-24 16:23:29.000 024 33344.98 301.23 2359.80 27.92 2011-01-24 16:23:30.000 024 33344.92 301.22 2359.84 27.92 2011-01-24 16:23:31.000 024 33344.92 301.21 2359.81 27.92 2011-01-24 16:23:32.000 024 33344.89 301.22 2359.77 27.92 2011-01-24 16:23:33.000 024 33344.86 301.17 2359.80 27.92 2011-01-24 16:23:34.000 024 33344.86 301.19 2359.70 27.92 2011-01-24 16:23:35.000 024 33344.89 301.16 2359.78 27.92 2011-01-24 16:23:36.000 024 33344.90 301.22 2359.84 27.92 2011-01-24 16:23:37.000 024 33344.97 301.19 2359.81 27.92 2011-01-24 16:23:38.000 024 33344.94 301.19 2359.80 27.92 2011-01-24 16:23:39.000 024 33345.01 301.20 2359.84 27.92 2011-01-24 16:23:40.000 024 33345.04 301.16 2359.81 27.92 2011-01-24 16:23:41.000 024 33344.83 301.14 2359.80 27.92 2011-01-24 16:23:42.000 024 33344.92 301.17 2359.81 27.92 2011-01-24 16:23:43.000 024 33344.96 301.18 2359.81 27.92 2011-01-24 16:23:44.000 024 33344.94 301.15 2359.79 27.92 2011-01-24 16:23:45.000 024 33344.94 301.19 2359.90 27.92 2011-01-24 16:23:46.000 024 33344.87 301.20 2359.83 27.92 2011-01-24 16:23:47.000 024 33344.82 301.23 2359.81 27.92 2011-01-24 16:23:48.000 024 33345.01 301.21 2359.77 27.92 2011-01-24 16:23:49.000 024 33344.85 301.20 2359.82 27.92 2011-01-24 16:23:50.000 024 33344.89 301.21 2359.85 27.92 2011-01-24 16:23:51.000 024 33344.95 301.22 2359.81 27.92 2011-01-24 16:23:52.000 024 33344.95 301.20 2359.74 27.92 2011-01-24 16:23:53.000 024 33344.84 301.20 2359.87 27.92 2011-01-24 16:23:54.000 024 33344.79 301.20 2359.87 27.92 2011-01-24 16:23:55.000 024 33344.89 301.21 2359.84 27.92 2011-01-24 16:23:56.000 024 33344.85 301.25 2359.82 27.92 2011-01-24 16:23:57.000 024 33344.86 301.27 2359.83 27.92 2011-01-24 16:23:58.000 024 33344.92 301.23 2359.79 27.92 2011-01-24 16:23:59.000 024 33344.88 301.24 2359.72 27.92 2011-01-24 16:24:00.000 024 33344.95 301.20 2359.81 27.92 2011-01-24 16:24:01.000 024 33344.90 301.20 2359.79 27.92 2011-01-24 16:24:02.000 024 33344.88 301.30 2359.89 27.92 2011-01-24 16:24:03.000 024 33344.87 301.26 2359.86 27.92 2011-01-24 16:24:04.000 024 33344.83 301.24 2359.93 27.92 2011-01-24 16:24:05.000 024 33344.87 301.25 2359.88 27.92 2011-01-24 16:24:06.000 024 33344.95 301.21 2359.87 27.92 2011-01-24 16:24:07.000 024 33344.95 301.20 2359.84 27.92 2011-01-24 16:24:08.000 024 33344.85 301.22 2359.85 27.92 2011-01-24 16:24:09.000 024 33344.98 301.27 2359.87 27.92 2011-01-24 16:24:10.000 024 33344.88 301.27 2359.87 27.92 2011-01-24 16:24:11.000 024 33344.92 301.24 2359.86 27.92 2011-01-24 16:24:12.000 024 33344.83 301.29 2359.93 27.92 2011-01-24 16:24:13.000 024 33344.88 301.24 2359.94 27.92 2011-01-24 16:24:14.000 024 33344.84 301.25 2359.84 27.92 2011-01-24 16:24:15.000 024 33344.87 301.27 2359.84 27.92 2011-01-24 16:24:16.000 024 33344.85 301.29 2359.91 27.92 2011-01-24 16:24:17.000 024 33344.82 301.27 2359.91 27.92 2011-01-24 16:24:18.000 024 33344.84 301.26 2359.91 27.92 2011-01-24 16:24:19.000 024 33344.82 301.27 2359.88 27.92 2011-01-24 16:24:20.000 024 33344.82 301.28 2359.84 27.92 2011-01-24 16:24:21.000 024 33344.85 301.25 2359.80 27.92 2011-01-24 16:24:22.000 024 33344.75 301.30 2359.90 27.92 2011-01-24 16:24:23.000 024 33344.84 301.28 2359.90 27.92 2011-01-24 16:24:24.000 024 33344.89 301.28 2359.86 27.92 2011-01-24 16:24:25.000 024 33344.79 301.25 2359.92 27.92 2011-01-24 16:24:26.000 024 33344.87 301.31 2359.89 27.92 2011-01-24 16:24:27.000 024 33344.91 301.33 2359.97 27.92 2011-01-24 16:24:28.000 024 33344.84 301.27 2359.96 27.92 2011-01-24 16:24:29.000 024 33344.85 301.28 2359.97 27.92 2011-01-24 16:24:30.000 024 33344.82 301.33 2359.90 27.92 2011-01-24 16:24:31.000 024 33344.76 301.34 2359.94 27.92 2011-01-24 16:24:32.000 024 33344.88 301.29 2359.94 27.92 2011-01-24 16:24:33.000 024 33344.77 301.30 2359.94 27.92 2011-01-24 16:24:34.000 024 33344.83 301.36 2360.00 27.92 2011-01-24 16:24:35.000 024 33344.92 301.27 2359.95 27.92 2011-01-24 16:24:36.000 024 33344.86 301.27 2359.93 27.92 2011-01-24 16:24:37.000 024 33344.85 301.28 2360.02 27.92 2011-01-24 16:24:38.000 024 33344.89 301.29 2359.97 27.92 2011-01-24 16:24:39.000 024 33344.88 301.31 2359.97 27.92 2011-01-24 16:24:40.000 024 33344.84 301.35 2359.96 27.92 2011-01-24 16:24:41.000 024 33344.86 301.28 2360.01 27.92 2011-01-24 16:24:42.000 024 33344.88 301.27 2359.96 27.92 2011-01-24 16:24:43.000 024 33344.79 301.30 2359.90 27.92 2011-01-24 16:24:44.000 024 33344.88 301.32 2359.89 27.92 2011-01-24 16:24:45.000 024 33344.83 301.28 2360.04 27.92 2011-01-24 16:24:46.000 024 33344.82 301.24 2359.93 27.92 2011-01-24 16:24:47.000 024 33344.84 301.26 2359.90 27.92 2011-01-24 16:24:48.000 024 33344.84 301.30 2359.92 27.92 2011-01-24 16:24:49.000 024 33344.82 301.28 2359.99 27.92 2011-01-24 16:24:50.000 024 33344.83 301.31 2359.99 27.92 2011-01-24 16:24:51.000 024 33344.91 301.30 2359.99 27.92 2011-01-24 16:24:52.000 024 33344.88 301.29 2359.96 27.92 2011-01-24 16:24:53.000 024 33344.88 301.29 2359.95 27.92 2011-01-24 16:24:54.000 024 33344.88 301.26 2359.95 27.92 2011-01-24 16:24:55.000 024 33344.89 301.26 2359.95 27.92 2011-01-24 16:24:56.000 024 33344.87 301.30 2360.11 27.92 2011-01-24 16:24:57.000 024 33344.89 301.31 2360.01 27.92 2011-01-24 16:24:58.000 024 33344.82 301.33 2359.98 27.92 2011-01-24 16:24:59.000 024 33344.87 301.36 2359.98 27.92 2011-01-24 16:25:00.000 024 33344.91 301.33 2359.95 27.92 2011-01-24 16:25:01.000 024 33344.85 301.32 2359.94 27.92 2011-01-24 16:25:02.000 024 33344.75 301.31 2359.89 27.92 2011-01-24 16:25:03.000 024 33344.88 301.34 2359.98 27.92 2011-01-24 16:25:04.000 024 33344.98 301.34 2359.93 27.92 2011-01-24 16:25:05.000 024 33344.85 301.32 2359.93 27.92 2011-01-24 16:25:06.000 024 33344.96 301.36 2359.99 27.92 2011-01-24 16:25:07.000 024 33344.85 301.31 2359.91 27.92 2011-01-24 16:25:08.000 024 33344.89 301.30 2359.99 27.92 2011-01-24 16:25:09.000 024 33344.86 301.34 2359.97 27.92 2011-01-24 16:25:10.000 024 33344.88 301.35 2359.96 27.92 2011-01-24 16:25:11.000 024 33344.85 301.33 2359.95 27.92 2011-01-24 16:25:12.000 024 33344.83 301.34 2359.89 27.92 2011-01-24 16:25:13.000 024 33344.79 301.35 2359.92 27.92 2011-01-24 16:25:14.000 024 33344.92 301.34 2359.96 27.92 2011-01-24 16:25:15.000 024 33344.86 301.31 2359.98 27.92 2011-01-24 16:25:16.000 024 33344.76 301.37 2359.97 27.92 2011-01-24 16:25:17.000 024 33344.86 301.29 2359.97 27.92 2011-01-24 16:25:18.000 024 33344.88 301.33 2360.01 27.92 2011-01-24 16:25:19.000 024 33344.89 301.34 2359.97 27.92 2011-01-24 16:25:20.000 024 33344.87 301.31 2360.05 27.92 2011-01-24 16:25:21.000 024 33344.84 301.33 2360.02 27.92 2011-01-24 16:25:22.000 024 33344.87 301.33 2359.93 27.92 2011-01-24 16:25:23.000 024 33344.82 301.33 2360.01 27.92 2011-01-24 16:25:24.000 024 33344.88 301.33 2360.03 27.92 2011-01-24 16:25:25.000 024 33344.92 301.30 2359.99 27.92 2011-01-24 16:25:26.000 024 33344.93 301.35 2360.01 27.92 2011-01-24 16:25:27.000 024 33344.82 301.38 2360.02 27.92 2011-01-24 16:25:28.000 024 33344.78 301.32 2360.02 27.92 2011-01-24 16:25:29.000 024 33344.79 301.35 2360.03 27.92 2011-01-24 16:25:30.000 024 33344.87 301.35 2360.08 27.92 2011-01-24 16:25:31.000 024 33344.78 301.34 2360.00 27.92 2011-01-24 16:25:32.000 024 33344.84 301.35 2360.05 27.92 2011-01-24 16:25:33.000 024 33344.86 301.35 2360.07 27.92 2011-01-24 16:25:34.000 024 33344.76 301.38 2360.01 27.92 2011-01-24 16:25:35.000 024 33344.76 301.37 2359.95 27.92 2011-01-24 16:25:36.000 024 33344.80 301.39 2360.04 27.92 2011-01-24 16:25:37.000 024 33344.74 301.38 2360.02 27.92 2011-01-24 16:25:38.000 024 33344.94 301.37 2360.08 27.92 2011-01-24 16:25:39.000 024 33344.79 301.31 2360.04 27.92 2011-01-24 16:25:40.000 024 33344.70 301.32 2360.00 27.92 2011-01-24 16:25:41.000 024 33344.82 301.33 2360.03 27.92 2011-01-24 16:25:42.000 024 33344.82 301.34 2360.00 27.92 2011-01-24 16:25:43.000 024 33344.77 301.37 2359.98 27.92 2011-01-24 16:25:44.000 024 33344.83 301.37 2360.02 27.92 2011-01-24 16:25:45.000 024 33344.82 301.34 2360.05 27.92 2011-01-24 16:25:46.000 024 33344.63 301.31 2360.01 27.92 2011-01-24 16:25:47.000 024 33344.79 301.32 2360.03 27.92 2011-01-24 16:25:48.000 024 33344.84 301.31 2359.99 27.92 2011-01-24 16:25:49.000 024 33344.79 301.30 2360.08 27.92 2011-01-24 16:25:50.000 024 33344.85 301.36 2360.17 27.92 2011-01-24 16:25:51.000 024 33344.84 301.33 2359.99 27.92 2011-01-24 16:25:52.000 024 33344.82 301.33 2360.06 27.92 2011-01-24 16:25:53.000 024 33344.81 301.36 2359.97 27.92 2011-01-24 16:25:54.000 024 33344.83 301.34 2360.11 27.92 2011-01-24 16:25:55.000 024 33344.79 301.33 2360.11 27.92 2011-01-24 16:25:56.000 024 33344.76 301.35 2360.05 27.93 2011-01-24 16:25:57.000 024 33344.83 301.34 2360.06 27.92 2011-01-24 16:25:58.000 024 33344.79 301.31 2360.12 27.92 2011-01-24 16:25:59.000 024 33344.88 301.31 2360.03 27.92 2011-01-24 16:26:00.000 024 33344.70 301.33 2360.05 27.92 2011-01-24 16:26:01.000 024 33344.72 301.27 2360.01 27.92 2011-01-24 16:26:02.000 024 33344.73 301.32 2360.07 27.92 2011-01-24 16:26:03.000 024 33344.85 301.29 2360.05 27.92 2011-01-24 16:26:04.000 024 33344.91 301.29 2360.10 27.93 2011-01-24 16:26:05.000 024 33344.81 301.28 2360.10 27.93 2011-01-24 16:26:06.000 024 33344.84 301.32 2360.01 27.92 2011-01-24 16:26:07.000 024 33344.81 301.31 2360.06 27.92 2011-01-24 16:26:08.000 024 33344.82 301.29 2360.06 27.92 2011-01-24 16:26:09.000 024 33344.78 301.29 2360.12 27.92 2011-01-24 16:26:10.000 024 33344.75 301.32 2360.03 27.92 2011-01-24 16:26:11.000 024 33344.79 301.33 2360.06 27.92 2011-01-24 16:26:12.000 024 33344.74 301.30 2360.09 27.92 2011-01-24 16:26:13.000 024 33344.74 301.34 2360.06 27.92 2011-01-24 16:26:14.000 024 33344.80 301.27 2360.09 27.92 2011-01-24 16:26:15.000 024 33344.78 301.28 2360.19 27.92 2011-01-24 16:26:16.000 024 33344.69 301.31 2360.02 27.92 2011-01-24 16:26:17.000 024 33344.82 301.33 2360.01 27.92 2011-01-24 16:26:18.000 024 33344.69 301.35 2360.05 27.92 2011-01-24 16:26:19.000 024 33344.74 301.33 2360.01 27.92 2011-01-24 16:26:20.000 024 33344.64 301.31 2360.15 27.92 2011-01-24 16:26:21.000 024 33344.73 301.29 2360.05 27.92 2011-01-24 16:26:22.000 024 33344.66 301.30 2359.99 27.92 2011-01-24 16:26:23.000 024 33344.70 301.33 2360.07 27.92 2011-01-24 16:26:24.000 024 33344.73 301.35 2360.17 27.92 2011-01-24 16:26:25.000 024 33344.70 301.34 2360.07 27.92 2011-01-24 16:26:26.000 024 33344.63 301.34 2360.09 27.92 2011-01-24 16:26:27.000 024 33344.63 301.38 2360.08 27.92 2011-01-24 16:26:28.000 024 33344.70 301.34 2360.05 27.92 2011-01-24 16:26:29.000 024 33344.63 301.34 2360.08 27.92 2011-01-24 16:26:30.000 024 33344.61 301.31 2360.15 27.92 2011-01-24 16:26:31.000 024 33344.60 301.34 2360.07 27.92 2011-01-24 16:26:32.000 024 33344.63 301.36 2360.03 27.92 2011-01-24 16:26:33.000 024 33344.64 301.36 2360.03 27.92 2011-01-24 16:26:34.000 024 33344.57 301.37 2360.07 27.92 2011-01-24 16:26:35.000 024 33344.60 301.36 2360.11 27.92 2011-01-24 16:26:36.000 024 33344.71 301.36 2360.12 27.92 2011-01-24 16:26:37.000 024 33344.64 301.37 2360.07 27.92 2011-01-24 16:26:38.000 024 33344.64 301.38 2360.07 27.93 2011-01-24 16:26:39.000 024 33344.62 301.34 2360.10 27.92 2011-01-24 16:26:40.000 024 33344.60 301.41 2360.12 27.92 2011-01-24 16:26:41.000 024 33344.71 301.38 2360.15 27.92 2011-01-24 16:26:42.000 024 33344.66 301.39 2360.13 27.92 2011-01-24 16:26:43.000 024 33344.62 301.39 2360.12 27.92 2011-01-24 16:26:44.000 024 33344.60 301.38 2360.14 27.92 2011-01-24 16:26:45.000 024 33344.58 301.44 2360.18 27.93 2011-01-24 16:26:46.000 024 33344.57 301.37 2360.13 27.93 2011-01-24 16:26:47.000 024 33344.59 301.37 2360.14 27.93 2011-01-24 16:26:48.000 024 33344.53 301.37 2360.18 27.92 2011-01-24 16:26:49.000 024 33344.56 301.38 2360.20 27.93 2011-01-24 16:26:50.000 024 33344.61 301.37 2360.20 27.93 2011-01-24 16:26:51.000 024 33344.54 301.36 2360.17 27.93 2011-01-24 16:26:52.000 024 33344.48 301.32 2360.12 27.93 2011-01-24 16:26:53.000 024 33344.54 301.35 2360.15 27.93 2011-01-24 16:26:54.000 024 33344.51 301.38 2360.11 27.93 2011-01-24 16:26:55.000 024 33344.57 301.37 2360.11 27.93 2011-01-24 16:26:56.000 024 33344.45 301.35 2360.15 27.93 2011-01-24 16:26:57.000 024 33344.51 301.42 2360.20 27.93 2011-01-24 16:26:58.000 024 33344.40 301.34 2360.25 27.92 2011-01-24 16:26:59.000 024 33344.44 301.35 2360.18 27.93 2011-01-24 16:27:00.000 024 33344.46 301.35 2360.22 27.93 2011-01-24 16:27:01.000 024 33344.48 301.33 2360.17 27.93 2011-01-24 16:27:02.000 024 33344.48 301.39 2360.22 27.93 2011-01-24 16:27:03.000 024 33344.45 301.35 2360.18 27.93 2011-01-24 16:27:04.000 024 33344.42 301.35 2360.07 27.93 2011-01-24 16:27:05.000 024 33344.53 301.38 2360.26 27.93 2011-01-24 16:27:06.000 024 33344.42 301.36 2360.23 27.93 2011-01-24 16:27:07.000 024 33344.42 301.38 2360.26 27.93 2011-01-24 16:27:08.000 024 33344.42 301.38 2360.27 27.93 2011-01-24 16:27:09.000 024 33344.41 301.39 2360.26 27.93 2011-01-24 16:27:10.000 024 33344.41 301.37 2360.20 27.93 2011-01-24 16:27:11.000 024 33344.42 301.39 2360.23 27.93 2011-01-24 16:27:12.000 024 33344.36 301.42 2360.24 27.93 2011-01-24 16:27:13.000 024 33344.37 301.36 2360.21 27.93 2011-01-24 16:27:14.000 024 33344.43 301.42 2360.18 27.93 2011-01-24 16:27:15.000 024 33344.35 301.40 2360.18 27.93 2011-01-24 16:27:16.000 024 33344.37 301.40 2360.23 27.93 2011-01-24 16:27:17.000 024 33344.30 301.40 2360.24 27.93 2011-01-24 16:27:18.000 024 33344.37 301.38 2360.36 27.93 2011-01-24 16:27:19.000 024 33344.31 301.40 2360.28 27.93 2011-01-24 16:27:20.000 024 33344.37 301.40 2360.33 27.93 2011-01-24 16:27:21.000 024 33344.32 301.40 2360.23 27.93 2011-01-24 16:27:22.000 024 33344.29 301.40 2360.28 27.93 2011-01-24 16:27:23.000 024 33344.26 301.42 2360.34 27.93 2011-01-24 16:27:24.000 024 33344.27 301.41 2360.24 27.93 2011-01-24 16:27:25.000 024 33344.27 301.39 2360.24 27.93 2011-01-24 16:27:26.000 024 33344.29 301.40 2360.21 27.93 2011-01-24 16:27:27.000 024 33344.28 301.38 2360.33 27.93 2011-01-24 16:27:28.000 024 33344.26 301.43 2360.30 27.93 2011-01-24 16:27:29.000 024 33344.27 301.35 2360.32 27.93 2011-01-24 16:27:30.000 024 33344.29 301.44 2360.34 27.93 2011-01-24 16:27:31.000 024 33344.33 301.42 2360.24 27.93 2011-01-24 16:27:32.000 024 33344.28 301.43 2360.33 27.93 2011-01-24 16:27:33.000 024 33344.33 301.41 2360.27 27.93 2011-01-24 16:27:34.000 024 33344.25 301.40 2360.38 27.93 2011-01-24 16:27:35.000 024 33344.28 301.43 2360.24 27.93 2011-01-24 16:27:36.000 024 33344.17 301.43 2360.34 27.93 2011-01-24 16:27:37.000 024 33344.17 301.41 2360.32 27.93 2011-01-24 16:27:38.000 024 33344.23 301.38 2360.29 27.93 2011-01-24 16:27:39.000 024 33344.19 301.41 2360.33 27.93 2011-01-24 16:27:40.000 024 33344.34 301.41 2360.29 27.93 2011-01-24 16:27:41.000 024 33344.18 301.38 2360.27 27.93 2011-01-24 16:27:42.000 024 33344.17 301.39 2360.27 27.93 2011-01-24 16:27:43.000 024 33344.17 301.40 2360.32 27.93 2011-01-24 16:27:44.000 024 33344.13 301.40 2360.38 27.93 2011-01-24 16:27:45.000 024 33344.23 301.40 2360.36 27.93 2011-01-24 16:27:46.000 024 33344.13 301.37 2360.30 27.93 2011-01-24 16:27:47.000 024 33344.15 301.42 2360.34 27.93 2011-01-24 16:27:48.000 024 33344.23 301.36 2360.30 27.93 2011-01-24 16:27:49.000 024 33344.19 301.36 2360.33 27.93 2011-01-24 16:27:50.000 024 33344.16 301.41 2360.28 27.93 2011-01-24 16:27:51.000 024 33344.17 301.41 2360.27 27.93 2011-01-24 16:27:52.000 024 33344.13 301.41 2360.34 27.93 2011-01-24 16:27:53.000 024 33344.21 301.38 2360.31 27.93 2011-01-24 16:27:54.000 024 33344.10 301.35 2360.35 27.93 2011-01-24 16:27:55.000 024 33344.17 301.35 2360.36 27.93 2011-01-24 16:27:56.000 024 33344.17 301.41 2360.36 27.93 2011-01-24 16:27:57.000 024 33344.13 301.45 2360.38 27.93 2011-01-24 16:27:58.000 024 33344.12 301.41 2360.30 27.93 2011-01-24 16:27:59.000 024 33344.16 301.47 2360.32 27.93 2011-01-24 16:28:00.000 024 33344.17 301.41 2360.30 27.93 2011-01-24 16:28:01.000 024 33344.05 301.38 2360.36 27.93 2011-01-24 16:28:02.000 024 33344.07 301.43 2360.39 27.93 2011-01-24 16:28:03.000 024 33344.04 301.42 2360.37 27.93 2011-01-24 16:28:04.000 024 33344.20 301.41 2360.35 27.93 2011-01-24 16:28:05.000 024 33343.98 301.42 2360.34 27.93 2011-01-24 16:28:06.000 024 33344.16 301.42 2360.41 27.93 2011-01-24 16:28:07.000 024 33344.04 301.40 2360.42 27.93 2011-01-24 16:28:08.000 024 33344.11 301.41 2360.32 27.93 2011-01-24 16:28:09.000 024 33344.08 301.35 2360.35 27.93 2011-01-24 16:28:10.000 024 33344.00 301.42 2360.40 27.93 2011-01-24 16:28:11.000 024 33344.18 301.37 2360.39 27.93 2011-01-24 16:28:12.000 024 33344.09 301.38 2360.39 27.93 2011-01-24 16:28:13.000 024 33344.07 301.40 2360.34 27.93 2011-01-24 16:28:14.000 024 33344.10 301.38 2360.35 27.93 2011-01-24 16:28:15.000 024 33344.06 301.39 2360.40 27.93 2011-01-24 16:28:16.000 024 33344.02 301.42 2360.33 27.93 2011-01-24 16:28:17.000 024 33344.11 301.42 2360.38 27.93 2011-01-24 16:28:18.000 024 33344.11 301.36 2360.40 27.93 2011-01-24 16:28:19.000 024 33344.08 301.34 2360.44 27.93 2011-01-24 16:28:20.000 024 33344.14 301.40 2360.39 27.93 2011-01-24 16:28:21.000 024 33344.15 301.40 2360.38 27.93 2011-01-24 16:28:22.000 024 33344.09 301.36 2360.42 27.93 2011-01-24 16:28:23.000 024 33344.02 301.41 2360.34 27.93 2011-01-24 16:28:24.000 024 33344.10 301.39 2360.39 27.93 2011-01-24 16:28:25.000 024 33344.07 301.41 2360.43 27.93 2011-01-24 16:28:26.000 024 33344.12 301.38 2360.42 27.93 2011-01-24 16:28:27.000 024 33344.08 301.40 2360.42 27.93 2011-01-24 16:28:28.000 024 33344.08 301.45 2360.30 27.93 2011-01-24 16:28:29.000 024 33344.26 301.44 2360.45 27.93 2011-01-24 16:28:30.000 024 33344.07 301.44 2360.42 27.93 2011-01-24 16:28:31.000 024 33344.07 301.43 2360.38 27.93 2011-01-24 16:28:32.000 024 33344.08 301.47 2360.39 27.93 2011-01-24 16:28:33.000 024 33344.11 301.39 2360.41 27.93 2011-01-24 16:28:34.000 024 33344.04 301.47 2360.45 27.93 2011-01-24 16:28:35.000 024 33344.01 301.50 2360.45 27.93 2011-01-24 16:28:36.000 024 33344.17 301.45 2360.39 27.93 2011-01-24 16:28:37.000 024 33344.04 301.48 2360.39 27.93 2011-01-24 16:28:38.000 024 33344.07 301.41 2360.40 27.93 2011-01-24 16:28:39.000 024 33344.12 301.40 2360.47 27.93 2011-01-24 16:28:40.000 024 33344.18 301.45 2360.40 27.93 2011-01-24 16:28:41.000 024 33344.15 301.44 2360.47 27.93 2011-01-24 16:28:42.000 024 33344.11 301.44 2360.42 27.93 2011-01-24 16:28:43.000 024 33344.08 301.42 2360.44 27.93 2011-01-24 16:28:44.000 024 33344.11 301.42 2360.43 27.93 2011-01-24 16:28:45.000 024 33344.13 301.44 2360.44 27.93 2011-01-24 16:28:46.000 024 33344.09 301.50 2360.40 27.93 2011-01-24 16:28:47.000 024 33344.19 301.44 2360.46 27.93 2011-01-24 16:28:48.000 024 33344.12 301.44 2360.36 27.93 2011-01-24 16:28:49.000 024 33344.10 301.41 2360.34 27.93 2011-01-24 16:28:50.000 024 33344.16 301.42 2360.43 27.93 2011-01-24 16:28:51.000 024 33344.12 301.45 2360.40 27.93 2011-01-24 16:28:52.000 024 33344.18 301.47 2360.43 27.93 2011-01-24 16:28:53.000 024 33344.08 301.46 2360.44 27.93 2011-01-24 16:28:54.000 024 33344.03 301.44 2360.46 27.93 2011-01-24 16:28:55.000 024 33344.12 301.47 2360.48 27.93 2011-01-24 16:28:56.000 024 33344.15 301.44 2360.49 27.93 2011-01-24 16:28:57.000 024 33344.14 301.45 2360.42 27.93 2011-01-24 16:28:58.000 024 33344.08 301.44 2360.38 27.93 2011-01-24 16:28:59.000 024 33344.11 301.45 2360.49 27.93 2011-01-24 16:29:00.000 024 33344.08 301.49 2360.45 27.93 2011-01-24 16:29:01.000 024 33344.05 301.47 2360.49 27.93 2011-01-24 16:29:02.000 024 33344.03 301.45 2360.51 27.93 2011-01-24 16:29:03.000 024 33344.07 301.51 2360.48 27.93 2011-01-24 16:29:04.000 024 33343.98 301.45 2360.48 27.93 2011-01-24 16:29:05.000 024 33344.13 301.52 2360.58 27.93 2011-01-24 16:29:06.000 024 33344.03 301.49 2360.51 27.93 2011-01-24 16:29:07.000 024 33344.03 301.48 2360.42 27.93 2011-01-24 16:29:08.000 024 33344.01 301.50 2360.51 27.93 2011-01-24 16:29:09.000 024 33344.08 301.48 2360.56 27.93 2011-01-24 16:29:10.000 024 33344.02 301.50 2360.53 27.93 2011-01-24 16:29:11.000 024 33344.07 301.50 2360.53 27.93 2011-01-24 16:29:12.000 024 33344.16 301.48 2360.48 27.93 2011-01-24 16:29:13.000 024 33344.04 301.49 2360.42 27.93 2011-01-24 16:29:14.000 024 33344.08 301.49 2360.42 27.93 2011-01-24 16:29:15.000 024 33343.98 301.52 2360.59 27.93 2011-01-24 16:29:16.000 024 33344.07 301.50 2360.53 27.93 2011-01-24 16:29:17.000 024 33343.93 301.55 2360.48 27.93 2011-01-24 16:29:18.000 024 33344.14 301.55 2360.61 27.93 2011-01-24 16:29:19.000 024 33344.04 301.55 2360.51 27.93 2011-01-24 16:29:20.000 024 33344.03 301.55 2360.49 27.93 2011-01-24 16:29:21.000 024 33343.97 301.56 2360.52 27.93 2011-01-24 16:29:22.000 024 33344.05 301.51 2360.46 27.93 2011-01-24 16:29:23.000 024 33343.92 301.55 2360.51 27.93 2011-01-24 16:29:24.000 024 33343.92 301.52 2360.59 27.93 2011-01-24 16:29:25.000 024 33343.85 301.53 2360.46 27.93 2011-01-24 16:29:26.000 024 33343.98 301.52 2360.58 27.93 2011-01-24 16:29:27.000 024 33343.93 301.53 2360.50 27.93 2011-01-24 16:29:28.000 024 33343.96 301.56 2360.55 27.93 2011-01-24 16:29:29.000 024 33343.98 301.54 2360.69 27.93 2011-01-24 16:29:30.000 024 33343.90 301.53 2360.58 27.93 2011-01-24 16:29:31.000 024 33343.98 301.56 2360.57 27.93 2011-01-24 16:29:32.000 024 33343.98 301.58 2360.57 27.93 2011-01-24 16:29:33.000 024 33343.92 301.58 2360.53 27.93 2011-01-24 16:29:34.000 024 33343.93 301.58 2360.70 27.93 2011-01-24 16:29:35.000 024 33343.92 301.58 2360.61 27.93 2011-01-24 16:29:36.000 024 33343.92 301.62 2360.65 27.93 2011-01-24 16:29:37.000 024 33343.90 301.56 2360.55 27.93 2011-01-24 16:29:38.000 024 33343.88 301.54 2360.54 27.93 2011-01-24 16:29:39.000 024 33343.86 301.53 2360.54 27.93 2011-01-24 16:29:40.000 024 33343.92 301.59 2360.56 27.93 2011-01-24 16:29:41.000 024 33343.93 301.60 2360.59 27.93 2011-01-24 16:29:42.000 024 33344.02 301.60 2360.73 27.93 2011-01-24 16:29:43.000 024 33343.81 301.62 2360.53 27.93 2011-01-24 16:29:44.000 024 33343.86 301.63 2360.52 27.93 2011-01-24 16:29:45.000 024 33343.90 301.61 2360.67 27.93 2011-01-24 16:29:46.000 024 33343.91 301.63 2360.63 27.93 2011-01-24 16:29:47.000 024 33343.90 301.64 2360.65 27.93 2011-01-24 16:29:48.000 024 33343.83 301.58 2360.64 27.93 2011-01-24 16:29:49.000 024 33343.89 301.67 2360.62 27.93 2011-01-24 16:29:50.000 024 33343.88 301.60 2360.67 27.93 2011-01-24 16:29:51.000 024 33343.78 301.63 2360.67 27.93 2011-01-24 16:29:52.000 024 33343.86 301.65 2360.70 27.93 2011-01-24 16:29:53.000 024 33343.87 301.65 2360.66 27.93 2011-01-24 16:29:54.000 024 33343.82 301.69 2360.60 27.93 2011-01-24 16:29:55.000 024 33343.86 301.66 2360.55 27.93 2011-01-24 16:29:56.000 024 33343.87 301.67 2360.57 27.93 2011-01-24 16:29:57.000 024 33343.85 301.72 2360.69 27.93 2011-01-24 16:29:58.000 024 33343.86 301.64 2360.66 27.93 2011-01-24 16:29:59.000 024 33343.83 301.65 2360.68 27.93 2011-01-24 16:30:00.000 024 33343.79 301.71 2360.67 27.93 2011-01-24 16:30:01.000 024 33343.83 301.66 2360.64 27.93 2011-01-24 16:30:02.000 024 33343.82 301.67 2360.62 27.93 2011-01-24 16:30:03.000 024 33343.74 301.72 2360.76 27.93 2011-01-24 16:30:04.000 024 33343.85 301.68 2360.71 27.93 2011-01-24 16:30:05.000 024 33343.85 301.68 2360.64 27.93 2011-01-24 16:30:06.000 024 33343.67 301.68 2360.73 27.93 2011-01-24 16:30:07.000 024 33343.75 301.76 2360.78 27.93 2011-01-24 16:30:08.000 024 33343.71 301.76 2360.71 27.93 2011-01-24 16:30:09.000 024 33343.70 301.73 2360.77 27.93 2011-01-24 16:30:10.000 024 33343.71 301.79 2360.67 27.93 2011-01-24 16:30:11.000 024 33343.74 301.75 2360.69 27.93 2011-01-24 16:30:12.000 024 33343.76 301.78 2360.79 27.93 2011-01-24 16:30:13.000 024 33343.70 301.83 2360.77 27.93 2011-01-24 16:30:14.000 024 33343.73 301.80 2360.74 27.93 2011-01-24 16:30:15.000 024 33343.76 301.79 2360.76 27.93 2011-01-24 16:30:16.000 024 33343.69 301.76 2360.73 27.93 2011-01-24 16:30:17.000 024 33343.79 301.79 2360.74 27.93 2011-01-24 16:30:18.000 024 33343.58 301.79 2360.68 27.93 2011-01-24 16:30:19.000 024 33343.80 301.84 2360.77 27.93 2011-01-24 16:30:20.000 024 33343.68 301.79 2360.79 27.93 2011-01-24 16:30:21.000 024 33343.68 301.79 2360.82 27.93 2011-01-24 16:30:22.000 024 33343.68 301.81 2360.75 27.93 2011-01-24 16:30:23.000 024 33343.65 301.84 2360.84 27.93 2011-01-24 16:30:24.000 024 33343.67 301.79 2360.81 27.93 2011-01-24 16:30:25.000 024 33343.64 301.82 2360.80 27.93 2011-01-24 16:30:26.000 024 33343.57 301.80 2360.73 27.93 2011-01-24 16:30:27.000 024 33343.66 301.84 2360.84 27.93 2011-01-24 16:30:28.000 024 33343.59 301.80 2360.77 27.93 2011-01-24 16:30:29.000 024 33343.66 301.86 2360.87 27.93 2011-01-24 16:30:30.000 024 33343.52 301.83 2360.84 27.93 2011-01-24 16:30:31.000 024 33343.61 301.87 2360.86 27.93 2011-01-24 16:30:32.000 024 33343.58 301.85 2360.82 27.93 2011-01-24 16:30:33.000 024 33343.60 301.84 2360.87 27.93 2011-01-24 16:30:34.000 024 33343.51 301.87 2360.86 27.93 2011-01-24 16:30:35.000 024 33343.53 301.87 2360.83 27.93 2011-01-24 16:30:36.000 024 33343.54 301.87 2360.82 27.93 2011-01-24 16:30:37.000 024 33343.57 301.89 2360.92 27.93 2011-01-24 16:30:38.000 024 33343.61 301.90 2360.93 27.93 2011-01-24 16:30:39.000 024 33343.57 301.88 2360.89 27.93 2011-01-24 16:30:40.000 024 33343.55 301.87 2360.89 27.93 2011-01-24 16:30:41.000 024 33343.57 301.91 2360.86 27.93 2011-01-24 16:30:42.000 024 33343.44 301.89 2360.98 27.93 2011-01-24 16:30:43.000 024 33343.58 301.88 2360.93 27.93 2011-01-24 16:30:44.000 024 33343.55 301.91 2360.92 27.93 2011-01-24 16:30:45.000 024 33343.52 301.88 2360.89 27.93 2011-01-24 16:30:46.000 024 33343.57 301.93 2360.90 27.93 2011-01-24 16:30:47.000 024 33343.55 301.95 2360.99 27.93 2011-01-24 16:30:48.000 024 33343.48 301.95 2360.98 27.93 2011-01-24 16:30:49.000 024 33343.47 301.92 2360.98 27.93 2011-01-24 16:30:50.000 024 33343.44 301.93 2360.96 27.93 2011-01-24 16:30:51.000 024 33343.51 301.90 2360.88 27.93 2011-01-24 16:30:52.000 024 33343.50 301.94 2360.91 27.93 2011-01-24 16:30:53.000 024 33343.46 301.98 2361.01 27.93 2011-01-24 16:30:54.000 024 33343.49 301.95 2360.94 27.93 2011-01-24 16:30:55.000 024 33343.46 301.94 2360.98 27.93 2011-01-24 16:30:56.000 024 33343.42 301.94 2360.96 27.93 2011-01-24 16:30:57.000 024 33343.46 302.00 2361.04 27.93 2011-01-24 16:30:58.000 024 33343.52 301.96 2360.90 27.93 2011-01-24 16:30:59.000 024 33343.45 301.99 2360.99 27.93 2011-01-24 16:31:00.000 024 33343.49 301.95 2360.93 27.93 2011-01-24 16:31:01.000 024 33343.40 302.02 2360.98 27.93 2011-01-24 16:31:02.000 024 33343.48 302.00 2361.04 27.93 2011-01-24 16:31:03.000 024 33343.52 302.01 2360.91 27.93 2011-01-24 16:31:04.000 024 33343.51 301.99 2360.97 27.93 2011-01-24 16:31:05.000 024 33343.46 301.98 2360.99 27.93 2011-01-24 16:31:06.000 024 33343.48 301.98 2361.06 27.93 2011-01-24 16:31:07.000 024 33343.51 302.00 2360.97 27.93 2011-01-24 16:31:08.000 024 33343.33 302.00 2361.04 27.93 2011-01-24 16:31:09.000 024 33343.43 301.98 2361.02 27.93 2011-01-24 16:31:10.000 024 33343.49 302.00 2361.01 27.93 2011-01-24 16:31:11.000 024 33343.39 302.02 2361.02 27.93 2011-01-24 16:31:12.000 024 33343.37 302.05 2361.05 27.93 2011-01-24 16:31:13.000 024 33343.42 302.02 2361.02 27.93 2011-01-24 16:31:14.000 024 33343.46 302.07 2361.01 27.93 2011-01-24 16:31:15.000 024 33343.44 302.00 2361.10 27.93 2011-01-24 16:31:16.000 024 33343.42 302.01 2361.09 27.93 2011-01-24 16:31:17.000 024 33343.36 302.04 2361.01 27.93 2011-01-24 16:31:18.000 024 33343.45 302.01 2361.05 27.93 2011-01-24 16:31:19.000 024 33343.40 302.05 2361.07 27.93 2011-01-24 16:31:20.000 024 33343.47 302.03 2361.08 27.93 2011-01-24 16:31:21.000 024 33343.48 302.07 2361.14 27.93 2011-01-24 16:31:22.000 024 33343.43 302.04 2361.14 27.93 2011-01-24 16:31:23.000 024 33343.34 302.07 2361.12 27.93 2011-01-24 16:31:24.000 024 33343.38 302.04 2361.07 27.93 2011-01-24 16:31:25.000 024 33343.45 302.06 2361.14 27.93 2011-01-24 16:31:26.000 024 33343.38 302.06 2361.14 27.93 2011-01-24 16:31:27.000 024 33343.49 302.09 2361.07 27.93 2011-01-24 16:31:28.000 024 33343.42 302.09 2361.13 27.93 2011-01-24 16:31:29.000 024 33343.36 302.10 2361.14 27.93 2011-01-24 16:31:30.000 024 33343.32 302.10 2361.12 27.93 2011-01-24 16:31:31.000 024 33343.38 302.08 2361.14 27.93 2011-01-24 16:31:32.000 024 33343.29 302.05 2361.14 27.93 2011-01-24 16:31:33.000 024 33343.39 302.06 2361.08 27.93 2011-01-24 16:31:34.000 024 33343.38 302.05 2361.03 27.93 2011-01-24 16:31:35.000 024 33343.41 302.08 2361.05 27.93 2011-01-24 16:31:36.000 024 33343.42 302.13 2361.09 27.93 2011-01-24 16:31:37.000 024 33343.33 302.06 2361.13 27.93 2011-01-24 16:31:38.000 024 33343.34 302.09 2361.16 27.93 2011-01-24 16:31:39.000 024 33343.38 302.11 2361.16 27.93 2011-01-24 16:31:40.000 024 33343.39 302.13 2361.15 27.93 2011-01-24 16:31:41.000 024 33343.36 302.10 2361.20 27.93 2011-01-24 16:31:42.000 024 33343.26 302.11 2361.23 27.93 2011-01-24 16:31:43.000 024 33343.46 302.13 2361.14 27.93 2011-01-24 16:31:44.000 024 33343.35 302.12 2361.15 27.93 2011-01-24 16:31:45.000 024 33343.36 302.16 2361.11 27.93 2011-01-24 16:31:46.000 024 33343.36 302.14 2361.14 27.93 2011-01-24 16:31:47.000 024 33343.45 302.12 2361.24 27.93 2011-01-24 16:31:48.000 024 33343.24 302.14 2361.20 27.93 2011-01-24 16:31:49.000 024 33343.40 302.16 2361.20 27.93 2011-01-24 16:31:50.000 024 33343.31 302.19 2361.18 27.93 2011-01-24 16:31:51.000 024 33343.38 302.15 2361.16 27.93 2011-01-24 16:31:52.000 024 33343.37 302.19 2361.20 27.93 2011-01-24 16:31:53.000 024 33343.38 302.12 2361.16 27.93 2011-01-24 16:31:54.000 024 33343.36 302.13 2361.26 27.93 2011-01-24 16:31:55.000 024 33343.40 302.20 2361.18 27.93 2011-01-24 16:31:56.000 024 33343.37 302.19 2361.18 27.93 2011-01-24 16:31:57.000 024 33343.32 302.15 2361.13 27.93 2011-01-24 16:31:58.000 024 33343.38 302.20 2361.26 27.93 2011-01-24 16:31:59.000 024 33343.35 302.18 2361.19 27.93 2011-01-24 16:32:00.000 024 33343.39 302.20 2361.17 27.93 2011-01-24 16:32:01.000 024 33343.35 302.15 2361.17 27.93 2011-01-24 16:32:02.000 024 33343.33 302.16 2361.19 27.93 2011-01-24 16:32:03.000 024 33343.31 302.19 2361.17 27.93 2011-01-24 16:32:04.000 024 33343.42 302.23 2361.26 27.93 2011-01-24 16:32:05.000 024 33343.42 302.18 2361.27 27.93 2011-01-24 16:32:06.000 024 33343.30 302.19 2361.26 27.93 2011-01-24 16:32:07.000 024 33343.41 302.21 2361.28 27.93 2011-01-24 16:32:08.000 024 33343.27 302.19 2361.22 27.93 2011-01-24 16:32:09.000 024 33343.27 302.23 2361.20 27.93 2011-01-24 16:32:10.000 024 33343.37 302.22 2361.20 27.93 2011-01-24 16:32:11.000 024 33343.29 302.24 2361.29 27.93 2011-01-24 16:32:12.000 024 33343.32 302.24 2361.28 27.93 2011-01-24 16:32:13.000 024 33343.28 302.18 2361.16 27.93 2011-01-24 16:32:14.000 024 33343.30 302.19 2361.17 27.93 2011-01-24 16:32:15.000 024 33343.36 302.23 2361.30 27.93 2011-01-24 16:32:16.000 024 33343.35 302.24 2361.35 27.93 2011-01-24 16:32:17.000 024 33343.32 302.24 2361.28 27.93 2011-01-24 16:32:18.000 024 33343.34 302.22 2361.35 27.93 2011-01-24 16:32:19.000 024 33343.25 302.26 2361.16 27.93 2011-01-24 16:32:20.000 024 33343.26 302.24 2361.23 27.93 2011-01-24 16:32:21.000 024 33343.32 302.20 2361.39 27.93 2011-01-24 16:32:22.000 024 33343.32 302.25 2361.36 27.93 2011-01-24 16:32:23.000 024 33343.27 302.26 2361.29 27.93 2011-01-24 16:32:24.000 024 33343.38 302.22 2361.26 27.93 2011-01-24 16:32:25.000 024 33343.31 302.26 2361.35 27.93 2011-01-24 16:32:26.000 024 33343.27 302.27 2361.34 27.93 2011-01-24 16:32:27.000 024 33343.25 302.25 2361.31 27.93 2011-01-24 16:32:28.000 024 33343.21 302.26 2361.37 27.93 2011-01-24 16:32:29.000 024 33343.27 302.27 2361.29 27.93 2011-01-24 16:32:30.000 024 33343.17 302.23 2361.31 27.93 2011-01-24 16:32:31.000 024 33343.21 302.25 2361.40 27.93 2011-01-24 16:32:32.000 024 33343.20 302.25 2361.41 27.93 2011-01-24 16:32:33.000 024 33343.30 302.27 2361.29 27.93 2011-01-24 16:32:34.000 024 33343.24 302.27 2361.38 27.93 2011-01-24 16:32:35.000 024 33343.31 302.29 2361.39 27.93 2011-01-24 16:32:36.000 024 33343.29 302.28 2361.34 27.93 2011-01-24 16:32:37.000 024 33343.18 302.31 2361.47 27.93 2011-01-24 16:32:38.000 024 33343.17 302.32 2361.41 27.93 2011-01-24 16:32:39.000 024 33343.20 302.29 2361.39 27.93 2011-01-24 16:32:40.000 024 33343.15 302.29 2361.39 27.93 2011-01-24 16:32:41.000 024 33343.21 302.30 2361.42 27.93 2011-01-24 16:32:42.000 024 33343.15 302.30 2361.37 27.93 2011-01-24 16:32:43.000 024 33343.17 302.33 2361.40 27.93 2011-01-24 16:32:44.000 024 33343.17 302.31 2361.42 27.93 2011-01-24 16:32:45.000 024 33343.16 302.31 2361.50 27.93 2011-01-24 16:32:46.000 024 33343.18 302.35 2361.43 27.93 2011-01-24 16:32:47.000 024 33343.16 302.33 2361.38 27.93 2011-01-24 16:32:48.000 024 33343.18 302.37 2361.47 27.93 2011-01-24 16:32:49.000 024 33343.05 302.32 2361.41 27.93 2011-01-24 16:32:50.000 024 33343.10 302.32 2361.45 27.93 2011-01-24 16:32:51.000 024 33343.16 302.31 2361.45 27.93 2011-01-24 16:32:52.000 024 33343.10 302.37 2361.45 27.93 2011-01-24 16:32:53.000 024 33343.19 302.35 2361.50 27.93 2011-01-24 16:32:54.000 024 33343.19 302.34 2361.51 27.93 2011-01-24 16:32:55.000 024 33343.12 302.38 2361.51 27.93 2011-01-24 16:32:56.000 024 33343.14 302.34 2361.44 27.93 2011-01-24 16:32:57.000 024 33343.11 302.38 2361.42 27.93 2011-01-24 16:32:58.000 024 33343.04 302.39 2361.44 27.93 2011-01-24 16:32:59.000 024 33343.07 302.35 2361.48 27.93 2011-01-24 16:33:00.000 024 33343.10 302.32 2361.47 27.93 2011-01-24 16:33:01.000 024 33343.17 302.36 2361.44 27.93 2011-01-24 16:33:02.000 024 33343.18 302.35 2361.47 27.93 2011-01-24 16:33:03.000 024 33343.12 302.35 2361.46 27.93 2011-01-24 16:33:04.000 024 33343.08 302.38 2361.45 27.93 2011-01-24 16:33:05.000 024 33343.08 302.37 2361.43 27.93 2011-01-24 16:33:06.000 024 33343.08 302.39 2361.48 27.93 2011-01-24 16:33:07.000 024 33343.14 302.33 2361.53 27.93 2011-01-24 16:33:08.000 024 33343.10 302.38 2361.50 27.93 2011-01-24 16:33:09.000 024 33342.98 302.38 2361.42 27.93 2011-01-24 16:33:10.000 024 33343.07 302.42 2361.51 27.93 2011-01-24 16:33:11.000 024 33343.04 302.38 2361.47 27.93 2011-01-24 16:33:12.000 024 33343.07 302.41 2361.44 27.93 2011-01-24 16:33:13.000 024 33343.12 302.39 2361.49 27.93 2011-01-24 16:33:14.000 024 33343.05 302.41 2361.50 27.93 2011-01-24 16:33:15.000 024 33343.10 302.38 2361.48 27.93 2011-01-24 16:33:16.000 024 33343.08 302.39 2361.48 27.93 2011-01-24 16:33:17.000 024 33343.11 302.42 2361.49 27.93 2011-01-24 16:33:18.000 024 33343.03 302.38 2361.40 27.93 2011-01-24 16:33:19.000 024 33343.15 302.41 2361.47 27.93 2011-01-24 16:33:20.000 024 33343.03 302.39 2361.42 27.93 2011-01-24 16:33:21.000 024 33343.04 302.38 2361.41 27.93 2011-01-24 16:33:22.000 024 33342.97 302.39 2361.43 27.93 2011-01-24 16:33:23.000 024 33342.99 302.42 2361.53 27.93 2011-01-24 16:33:24.000 024 33343.02 302.40 2361.54 27.93 2011-01-24 16:33:25.000 024 33342.98 302.46 2361.51 27.93 2011-01-24 16:33:26.000 024 33342.95 302.43 2361.52 27.93 2011-01-24 16:33:27.000 024 33343.02 302.40 2361.53 27.93 2011-01-24 16:33:28.000 024 33343.00 302.43 2361.48 27.93 2011-01-24 16:33:29.000 024 33342.89 302.43 2361.49 27.93 2011-01-24 16:33:30.000 024 33342.99 302.41 2361.53 27.93 2011-01-24 16:33:31.000 024 33342.91 302.42 2361.57 27.93 2011-01-24 16:33:32.000 024 33343.00 302.39 2361.49 27.93 2011-01-24 16:33:33.000 024 33343.08 302.43 2361.54 27.93 2011-01-24 16:33:34.000 024 33342.95 302.43 2361.54 27.93 2011-01-24 16:33:35.000 024 33342.88 302.45 2361.53 27.93 2011-01-24 16:33:36.000 024 33343.02 302.43 2361.53 27.93 2011-01-24 16:33:37.000 024 33342.92 302.42 2361.47 27.93 2011-01-24 16:33:38.000 024 33342.92 302.41 2361.43 27.93 2011-01-24 16:33:39.000 024 33342.98 302.45 2361.58 27.93 2011-01-24 16:33:40.000 024 33342.89 302.45 2361.51 27.93 2011-01-24 16:33:41.000 024 33342.93 302.43 2361.50 27.93 2011-01-24 16:33:42.000 024 33342.95 302.45 2361.51 27.93 2011-01-24 16:33:43.000 024 33342.90 302.46 2361.50 27.93 2011-01-24 16:33:44.000 024 33342.86 302.45 2361.54 27.93 2011-01-24 16:33:45.000 024 33342.91 302.49 2361.53 27.93 2011-01-24 16:33:46.000 024 33342.87 302.47 2361.53 27.93 2011-01-24 16:33:47.000 024 33342.87 302.46 2361.49 27.93 2011-01-24 16:33:48.000 024 33342.88 302.46 2361.57 27.93 2011-01-24 16:33:49.000 024 33342.92 302.47 2361.57 27.93 2011-01-24 16:33:50.000 024 33342.87 302.47 2361.53 27.93 2011-01-24 16:33:51.000 024 33342.81 302.50 2361.58 27.93 2011-01-24 16:33:52.000 024 33342.75 302.44 2361.39 27.93 2011-01-24 16:33:53.000 024 33342.87 302.47 2361.46 27.93 2011-01-24 16:33:54.000 024 33342.82 302.50 2361.55 27.93 2011-01-24 16:33:55.000 024 33342.81 302.44 2361.54 27.93 2011-01-24 16:33:56.000 024 33342.72 302.44 2361.57 27.93 2011-01-24 16:33:57.000 024 33342.64 302.51 2361.57 27.93 2011-01-24 16:33:58.000 024 33342.72 302.48 2361.61 27.93 2011-01-24 16:33:59.000 024 33342.69 302.49 2361.63 27.93 2011-01-24 16:34:00.000 024 33342.73 302.44 2361.59 27.93 2011-01-24 16:34:01.000 024 33342.68 302.50 2361.64 27.93 2011-01-24 16:34:02.000 024 33342.58 302.49 2361.54 27.93 2011-01-24 16:34:03.000 024 33342.67 302.47 2361.61 27.93 2011-01-24 16:34:04.000 024 33342.68 302.52 2361.60 27.93 2011-01-24 16:34:05.000 024 33342.61 302.54 2361.57 27.93 2011-01-24 16:34:06.000 024 33342.59 302.47 2361.64 27.93 2011-01-24 16:34:07.000 024 33342.58 302.53 2361.67 27.93 2011-01-24 16:34:08.000 024 33342.55 302.52 2361.72 27.93 2011-01-24 16:34:09.000 024 33342.56 302.51 2361.62 27.93 2011-01-24 16:34:10.000 024 33342.50 302.54 2361.55 27.93 2011-01-24 16:34:11.000 024 33342.46 302.55 2361.67 27.93 2011-01-24 16:34:12.000 024 33342.47 302.53 2361.68 27.93 2011-01-24 16:34:13.000 024 33342.43 302.55 2361.68 27.93 2011-01-24 16:34:14.000 024 33342.40 302.51 2361.72 27.93 2011-01-24 16:34:15.000 024 33342.37 302.59 2361.60 27.93 2011-01-24 16:34:16.000 024 33342.27 302.56 2361.69 27.93 2011-01-24 16:34:17.000 024 33342.34 302.58 2361.74 27.93 2011-01-24 16:34:18.000 024 33342.27 302.59 2361.69 27.93 2011-01-24 16:34:19.000 024 33342.27 302.60 2361.69 27.93 2011-01-24 16:34:20.000 024 33342.25 302.55 2361.63 27.93 2011-01-24 16:34:21.000 024 33342.26 302.57 2361.70 27.93 2011-01-24 16:34:22.000 024 33342.26 302.57 2361.69 27.93 2011-01-24 16:34:23.000 024 33342.24 302.56 2361.69 27.93 2011-01-24 16:34:24.000 024 33342.11 302.60 2361.70 27.93 2011-01-24 16:34:25.000 024 33342.12 302.60 2361.67 27.93 2011-01-24 16:34:26.000 024 33342.12 302.62 2361.67 27.93 2011-01-24 16:34:27.000 024 33342.07 302.61 2361.75 27.93 2011-01-24 16:34:28.000 024 33342.03 302.65 2361.74 27.93 2011-01-24 16:34:29.000 024 33342.08 302.62 2361.76 27.93 2011-01-24 16:34:30.000 024 33342.05 302.64 2361.76 27.93 2011-01-24 16:34:31.000 024 33342.02 302.63 2361.81 27.93 2011-01-24 16:34:32.000 024 33342.01 302.64 2361.77 27.93 2011-01-24 16:34:33.000 024 33342.06 302.61 2361.74 27.93 2011-01-24 16:34:34.000 024 33342.02 302.64 2361.83 27.93 2011-01-24 16:34:35.000 024 33342.00 302.63 2361.80 27.93 2011-01-24 16:34:36.000 024 33341.93 302.61 2361.75 27.93 2011-01-24 16:34:37.000 024 33341.86 302.60 2361.82 27.93 2011-01-24 16:34:38.000 024 33341.94 302.59 2361.82 27.93 2011-01-24 16:34:39.000 024 33341.90 302.68 2361.83 27.93 2011-01-24 16:34:40.000 024 33341.89 302.67 2361.79 27.93 2011-01-24 16:34:41.000 024 33341.92 302.63 2361.88 27.93 2011-01-24 16:34:42.000 024 33341.84 302.67 2361.89 27.93 2011-01-24 16:34:43.000 024 33341.81 302.66 2361.84 27.93 2011-01-24 16:34:44.000 024 33341.74 302.65 2361.82 27.93 2011-01-24 16:34:45.000 024 33341.79 302.67 2361.89 27.93 2011-01-24 16:34:46.000 024 33341.74 302.70 2361.92 27.93 2011-01-24 16:34:47.000 024 33341.79 302.66 2361.86 27.93 2011-01-24 16:34:48.000 024 33341.72 302.68 2361.79 27.93 2011-01-24 16:34:49.000 024 33341.68 302.63 2361.88 27.93 2011-01-24 16:34:50.000 024 33341.67 302.69 2361.90 27.93 2011-01-24 16:34:51.000 024 33341.54 302.69 2361.88 27.93 2011-01-24 16:34:52.000 024 33341.62 302.65 2361.93 27.93 2011-01-24 16:34:53.000 024 33341.60 302.66 2361.96 27.93 2011-01-24 16:34:54.000 024 33341.53 302.68 2361.98 27.93 2011-01-24 16:34:55.000 024 33341.51 302.71 2361.91 27.93 2011-01-24 16:34:56.000 024 33341.44 302.73 2361.95 27.93 2011-01-24 16:34:57.000 024 33341.50 302.69 2361.97 27.93 2011-01-24 16:34:58.000 024 33341.36 302.69 2362.03 27.93 2011-01-24 16:34:59.000 024 33341.29 302.69 2361.94 27.93 2011-01-24 16:35:00.000 024 33341.49 302.72 2361.94 27.93 2011-01-24 16:35:01.000 024 33341.42 302.72 2361.95 27.93 2011-01-24 16:35:02.000 024 33341.34 302.70 2361.95 27.93 2011-01-24 16:35:03.000 024 33341.29 302.73 2361.96 27.93 2011-01-24 16:35:04.000 024 33341.29 302.71 2362.00 27.93 2011-01-24 16:35:05.000 024 33341.31 302.71 2362.02 27.93 2011-01-24 16:35:06.000 024 33341.27 302.73 2362.08 27.93 2011-01-24 16:35:07.000 024 33341.26 302.74 2362.07 27.93 2011-01-24 16:35:08.000 024 33341.24 302.72 2362.05 27.93 2011-01-24 16:35:09.000 024 33341.13 302.76 2362.11 27.93 2011-01-24 16:35:10.000 024 33341.22 302.76 2362.10 27.93 2011-01-24 16:35:11.000 024 33341.15 302.76 2362.12 27.93 2011-01-24 16:35:12.000 024 33341.19 302.77 2362.07 27.93 2011-01-24 16:35:13.000 024 33341.04 302.77 2362.02 27.93 2011-01-24 16:35:14.000 024 33341.07 302.78 2362.05 27.93 2011-01-24 16:35:15.000 024 33341.09 302.77 2362.07 27.93 2011-01-24 16:35:16.000 024 33341.05 302.77 2362.13 27.93 2011-01-24 16:35:17.000 024 33340.95 302.86 2362.12 27.93 2011-01-24 16:35:18.000 024 33341.00 302.83 2362.16 27.93 2011-01-24 16:35:19.000 024 33341.12 302.77 2362.11 27.93 2011-01-24 16:35:20.000 024 33340.87 302.78 2362.06 27.93 2011-01-24 16:35:21.000 024 33340.93 302.78 2362.16 27.93 2011-01-24 16:35:22.000 024 33340.96 302.78 2362.12 27.93 2011-01-24 16:35:23.000 024 33340.99 302.80 2362.03 27.93 2011-01-24 16:35:24.000 024 33340.87 302.80 2362.16 27.93 2011-01-24 16:35:25.000 024 33340.78 302.77 2362.14 27.93 2011-01-24 16:35:26.000 024 33340.81 302.78 2362.17 27.93 2011-01-24 16:35:27.000 024 33340.88 302.82 2362.13 27.93 2011-01-24 16:35:28.000 024 33340.84 302.81 2362.10 27.93 2011-01-24 16:35:29.000 024 33340.71 302.81 2362.17 27.93 2011-01-24 16:35:30.000 024 33340.85 302.81 2362.12 27.93 2011-01-24 16:35:31.000 024 33340.74 302.84 2362.07 27.93 2011-01-24 16:35:32.000 024 33340.74 302.85 2362.11 27.93 2011-01-24 16:35:33.000 024 33340.81 302.85 2362.10 27.93 2011-01-24 16:35:34.000 024 33340.75 302.82 2362.07 27.93 2011-01-24 16:35:35.000 024 33340.65 302.82 2362.22 27.93 2011-01-24 16:35:36.000 024 33340.72 302.82 2362.17 27.94 2011-01-24 16:35:37.000 024 33340.72 302.84 2362.16 27.94 2011-01-24 16:35:38.000 024 33340.62 302.85 2362.15 27.94 2011-01-24 16:35:39.000 024 33340.70 302.82 2362.23 27.94 2011-01-24 16:35:40.000 024 33340.65 302.84 2362.19 27.94 2011-01-24 16:35:41.000 024 33340.60 302.85 2362.14 27.94 2011-01-24 16:35:42.000 024 33340.58 302.80 2362.13 27.94 2011-01-24 16:35:43.000 024 33340.68 302.82 2362.20 27.94 2011-01-24 16:35:44.000 024 33340.56 302.83 2362.17 27.94 2011-01-24 16:35:45.000 024 33340.59 302.82 2362.23 27.94 2011-01-24 16:35:46.000 024 33340.53 302.85 2362.23 27.94 2011-01-24 16:35:47.000 024 33340.53 302.83 2362.27 27.94 2011-01-24 16:35:48.000 024 33340.46 302.87 2362.19 27.94 2011-01-24 16:35:49.000 024 33340.49 302.81 2362.23 27.94 2011-01-24 16:35:50.000 024 33340.53 302.84 2362.23 27.94 2011-01-24 16:35:51.000 024 33340.48 302.84 2362.31 27.94 2011-01-24 16:35:52.000 024 33340.51 302.81 2362.29 27.94 2011-01-24 16:35:53.000 024 33340.46 302.86 2362.21 27.94 2011-01-24 16:35:54.000 024 33340.51 302.84 2362.17 27.94 2011-01-24 16:35:55.000 024 33340.51 302.88 2362.29 27.94 2011-01-24 16:35:56.000 024 33340.55 302.84 2362.29 27.94 2011-01-24 16:35:57.000 024 33340.47 302.83 2362.32 27.94 2011-01-24 16:35:58.000 024 33340.43 302.85 2362.26 27.94 2011-01-24 16:35:59.000 024 33340.44 302.87 2362.25 27.94 2011-01-24 16:36:00.000 024 33340.45 302.89 2362.30 27.94 2011-01-24 16:36:01.000 024 33340.61 302.94 2362.30 27.94 2011-01-24 16:36:02.000 024 33340.50 302.93 2362.31 27.93 2011-01-24 16:36:03.000 024 33340.50 302.89 2362.25 27.94 2011-01-24 16:36:04.000 024 33340.51 302.92 2362.25 27.93 2011-01-24 16:36:05.000 024 33340.53 302.83 2362.31 27.94 2011-01-24 16:36:06.000 024 33340.43 302.89 2362.21 27.94 2011-01-24 16:36:07.000 024 33340.52 302.89 2362.25 27.94 2011-01-24 16:36:08.000 024 33340.45 302.87 2362.26 27.94 2011-01-24 16:36:09.000 024 33340.47 302.92 2362.33 27.94 2011-01-24 16:36:10.000 024 33340.54 302.92 2362.29 27.94 2011-01-24 16:36:11.000 024 33340.47 302.87 2362.29 27.94 2011-01-24 16:36:12.000 024 33340.46 302.93 2362.25 27.94 2011-01-24 16:36:13.000 024 33340.56 302.91 2362.16 27.94 2011-01-24 16:36:14.000 024 33340.51 302.89 2362.22 27.94 2011-01-24 16:36:15.000 024 33340.47 302.88 2362.35 27.94 2011-01-24 16:36:16.000 024 33340.52 302.91 2362.22 27.94 2011-01-24 16:36:17.000 024 33340.44 302.85 2362.29 27.94 2011-01-24 16:36:18.000 024 33340.43 302.88 2362.31 27.94 2011-01-24 16:36:19.000 024 33340.51 302.92 2362.28 27.94 2011-01-24 16:36:20.000 024 33340.43 302.92 2362.31 27.94 2011-01-24 16:36:21.000 024 33340.48 302.93 2362.27 27.94 2011-01-24 16:36:22.000 024 33340.48 302.93 2362.23 27.94 2011-01-24 16:36:23.000 024 33340.58 302.93 2362.25 27.94 2011-01-24 16:36:24.000 024 33340.43 302.96 2362.28 27.94 2011-01-24 16:36:25.000 024 33340.61 302.96 2362.29 27.94 2011-01-24 16:36:26.000 024 33340.55 302.94 2362.20 27.94 2011-01-24 16:36:27.000 024 33340.58 302.93 2362.29 27.94 2011-01-24 16:36:28.000 024 33340.59 302.94 2362.16 27.94 2011-01-24 16:36:29.000 024 33340.45 302.94 2362.28 27.94 2011-01-24 16:36:30.000 024 33340.74 302.94 2362.28 27.94 2011-01-24 16:36:31.000 024 33340.64 302.91 2362.28 27.93 2011-01-24 16:36:32.000 024 33340.53 302.89 2362.26 27.93 2011-01-24 16:36:33.000 024 33340.56 302.91 2362.32 27.94 2011-01-24 16:36:34.000 024 33340.64 302.97 2362.28 27.94 2011-01-24 16:36:35.000 024 33340.66 302.91 2362.32 27.94 2011-01-24 16:36:36.000 024 33340.69 302.88 2362.26 27.94 2011-01-24 16:36:37.000 024 33340.65 302.91 2362.28 27.94 2011-01-24 16:36:38.000 024 33340.68 302.90 2362.26 27.94 2011-01-24 16:36:39.000 024 33340.69 302.91 2362.30 27.94 2011-01-24 16:36:40.000 024 33340.72 302.87 2362.32 27.94 2011-01-24 16:36:41.000 024 33340.77 302.88 2362.22 27.93 2011-01-24 16:36:42.000 024 33340.71 302.94 2362.26 27.94 2011-01-24 16:36:43.000 024 33340.82 302.91 2362.24 27.94 2011-01-24 16:36:44.000 024 33340.79 302.91 2362.18 27.93 2011-01-24 16:36:45.000 024 33340.75 302.93 2362.33 27.93 2011-01-24 16:36:46.000 024 33340.81 302.90 2362.22 27.94 2011-01-24 16:36:47.000 024 33340.87 302.93 2362.26 27.94 2011-01-24 16:36:48.000 024 33340.82 302.94 2362.29 27.93 2011-01-24 16:36:49.000 024 33340.93 302.91 2362.28 27.93 2011-01-24 16:36:50.000 024 33340.87 302.91 2362.24 27.94 2011-01-24 16:36:51.000 024 33340.88 302.90 2362.23 27.93 2011-01-24 16:36:52.000 024 33340.91 302.96 2362.22 27.93 2011-01-24 16:36:53.000 024 33340.96 302.89 2362.18 27.94 2011-01-24 16:36:54.000 024 33341.05 302.93 2362.25 27.94 2011-01-24 16:36:55.000 024 33340.90 302.94 2362.18 27.93 2011-01-24 16:36:56.000 024 33340.94 302.95 2362.17 27.93 2011-01-24 16:36:57.000 024 33340.93 303.01 2362.17 27.93 2011-01-24 16:36:58.000 024 33341.00 302.99 2362.21 27.93 2011-01-24 16:36:59.000 024 33340.96 303.01 2362.22 27.94 2011-01-24 16:37:00.000 024 33341.02 303.01 2362.14 27.93 2011-01-24 16:37:01.000 024 33340.97 303.01 2362.22 27.93 2011-01-24 16:37:02.000 024 33341.01 303.05 2362.18 27.93 2011-01-24 16:37:03.000 024 33341.00 303.05 2362.17 27.93 2011-01-24 16:37:04.000 024 33341.01 303.05 2362.20 27.93 2011-01-24 16:37:05.000 024 33341.01 303.04 2362.13 27.93 2011-01-24 16:37:06.000 024 33340.99 303.08 2362.16 27.93 2011-01-24 16:37:07.000 024 33341.12 303.10 2362.26 27.94 2011-01-24 16:37:08.000 024 33340.96 303.10 2362.23 27.93 2011-01-24 16:37:09.000 024 33340.93 303.11 2362.20 27.93 2011-01-24 16:37:10.000 024 33341.10 303.11 2362.19 27.94 2011-01-24 16:37:11.000 024 33341.01 303.16 2362.11 27.94 2011-01-24 16:37:12.000 024 33341.10 303.12 2362.13 27.93 2011-01-24 16:37:13.000 024 33341.01 303.16 2362.14 27.94 2011-01-24 16:37:14.000 024 33341.04 303.16 2362.19 27.94 2011-01-24 16:37:15.000 024 33341.12 303.14 2362.23 27.94 2011-01-24 16:37:16.000 024 33341.07 303.20 2362.19 27.93 2011-01-24 16:37:17.000 024 33341.05 303.15 2362.21 27.94 2011-01-24 16:37:18.000 024 33341.14 303.21 2362.20 27.94 2011-01-24 16:37:19.000 024 33341.18 303.16 2362.22 27.94 2011-01-24 16:37:20.000 024 33341.18 303.19 2362.21 27.94 2011-01-24 16:37:21.000 024 33341.22 303.22 2362.22 27.94 2011-01-24 16:37:22.000 024 33341.21 303.19 2362.22 27.93 2011-01-24 16:37:23.000 024 33341.14 303.24 2362.18 27.93 2011-01-24 16:37:24.000 024 33341.26 303.22 2362.22 27.94 2011-01-24 16:37:25.000 024 33341.21 303.19 2362.24 27.94 2011-01-24 16:37:26.000 024 33341.22 303.18 2362.23 27.94 2011-01-24 16:37:27.000 024 33341.21 303.17 2362.25 27.94 2011-01-24 16:37:28.000 024 33341.31 303.25 2362.22 27.94 2011-01-24 16:37:29.000 024 33341.32 303.22 2362.13 27.94 2011-01-24 16:37:30.000 024 33341.26 303.25 2362.23 27.94 2011-01-24 16:37:31.000 024 33341.34 303.24 2362.19 27.94 2011-01-24 16:37:32.000 024 33341.27 303.20 2362.21 27.94 2011-01-24 16:37:33.000 024 33341.35 303.22 2362.25 27.94 2011-01-24 16:37:34.000 024 33341.38 303.23 2362.29 27.94 2011-01-24 16:37:35.000 024 33341.42 303.25 2362.16 27.94 2011-01-24 16:37:36.000 024 33341.41 303.23 2362.20 27.94 2011-01-24 16:37:37.000 024 33341.43 303.23 2362.25 27.94 2011-01-24 16:37:38.000 024 33341.50 303.19 2362.20 27.94 2011-01-24 16:37:39.000 024 33341.38 303.27 2362.16 27.94 2011-01-24 16:37:40.000 024 33341.44 303.26 2362.23 27.94 2011-01-24 16:37:41.000 024 33341.41 303.25 2362.19 27.94 2011-01-24 16:37:42.000 024 33341.59 303.27 2362.10 27.94 2011-01-24 16:37:43.000 024 33341.52 303.27 2362.13 27.94 2011-01-24 16:37:44.000 024 33341.59 303.27 2362.10 27.94 2011-01-24 16:37:45.000 024 33341.57 303.32 2362.10 27.94 2011-01-24 16:37:46.000 024 33341.52 303.27 2362.10 27.94 2011-01-24 16:37:47.000 024 33341.68 303.26 2362.17 27.94 2011-01-24 16:37:48.000 024 33341.45 303.25 2362.16 27.94 2011-01-24 16:37:49.000 024 33341.57 303.25 2362.22 27.94 2011-01-24 16:37:50.000 024 33341.50 303.22 2362.19 27.94 2011-01-24 16:37:51.000 024 33341.50 303.31 2362.14 27.94 2011-01-24 16:37:52.000 024 33341.61 303.27 2362.18 27.94 2011-01-24 16:37:53.000 024 33341.40 303.31 2362.16 27.94 2011-01-24 16:37:54.000 024 33341.59 303.30 2362.13 27.94 2011-01-24 16:37:55.000 024 33341.58 303.33 2362.09 27.94 2011-01-24 16:37:56.000 024 33341.54 303.32 2362.11 27.94 2011-01-24 16:37:57.000 024 33341.59 303.35 2362.14 27.94 2011-01-24 16:37:58.000 024 33341.57 303.35 2362.11 27.94 2011-01-24 16:37:59.000 024 33341.56 303.36 2362.14 27.94 2011-01-24 16:38:00.000 024 33341.61 303.42 2362.13 27.94 2011-01-24 16:38:01.000 024 33341.53 303.38 2362.12 27.94 2011-01-24 16:38:02.000 024 33341.51 303.42 2362.13 27.94 2011-01-24 16:38:03.000 024 33341.53 303.42 2362.11 27.94 2011-01-24 16:38:04.000 024 33341.53 303.45 2362.14 27.94 2011-01-24 16:38:05.000 024 33341.60 303.41 2362.06 27.94 2011-01-24 16:38:06.000 024 33341.61 303.45 2362.09 27.94 2011-01-24 16:38:07.000 024 33341.65 303.46 2362.14 27.94 2011-01-24 16:38:08.000 024 33341.56 303.47 2362.13 27.94 2011-01-24 16:38:09.000 024 33341.61 303.47 2362.20 27.94 2011-01-24 16:38:10.000 024 33341.58 303.50 2362.20 27.94 2011-01-24 16:38:11.000 024 33341.65 303.46 2362.10 27.94 2011-01-24 16:38:12.000 024 33341.57 303.48 2362.17 27.94 2011-01-24 16:38:13.000 024 33341.63 303.48 2362.21 27.94 2011-01-24 16:38:14.000 024 33341.64 303.52 2362.16 27.94 2011-01-24 16:38:15.000 024 33341.62 303.50 2362.12 27.94 2011-01-24 16:38:16.000 024 33341.62 303.53 2362.20 27.94 2011-01-24 16:38:17.000 024 33341.65 303.48 2362.22 27.94 2011-01-24 16:38:18.000 024 33341.64 303.50 2362.25 27.94 2011-01-24 16:38:19.000 024 33341.65 303.49 2362.12 27.94 2011-01-24 16:38:20.000 024 33341.58 303.55 2362.13 27.94 2011-01-24 16:38:21.000 024 33341.65 303.53 2362.20 27.94 2011-01-24 16:38:22.000 024 33341.66 303.55 2362.17 27.94 2011-01-24 16:38:23.000 024 33341.56 303.51 2362.17 27.94 2011-01-24 16:38:24.000 024 33341.54 303.54 2362.18 27.94 2011-01-24 16:38:25.000 024 33341.59 303.58 2362.19 27.94 2011-01-24 16:38:26.000 024 33341.57 303.55 2362.23 27.94 2011-01-24 16:38:27.000 024 33341.56 303.56 2362.23 27.94 2011-01-24 16:38:28.000 024 33341.55 303.62 2362.14 27.94 2011-01-24 16:38:29.000 024 33341.47 303.57 2362.19 27.94 2011-01-24 16:38:30.000 024 33341.41 303.57 2362.19 27.94 2011-01-24 16:38:31.000 024 33341.53 303.57 2362.25 27.94 2011-01-24 16:38:32.000 024 33341.48 303.58 2362.22 27.94 2011-01-24 16:38:33.000 024 33341.47 303.64 2362.17 27.94 2011-01-24 16:38:34.000 024 33341.37 303.64 2362.22 27.94 2011-01-24 16:38:35.000 024 33341.38 303.66 2362.26 27.94 2011-01-24 16:38:36.000 024 33341.40 303.66 2362.31 27.94 2011-01-24 16:38:37.000 024 33341.32 303.65 2362.34 27.94 2011-01-24 16:38:38.000 024 33341.36 303.66 2362.21 27.94 2011-01-24 16:38:39.000 024 33341.32 303.69 2362.23 27.94 2011-01-24 16:38:40.000 024 33341.28 303.69 2362.23 27.94 2011-01-24 16:38:41.000 024 33341.33 303.69 2362.17 27.94 2011-01-24 16:38:42.000 024 33341.24 303.72 2362.29 27.94 2011-01-24 16:38:43.000 024 33341.19 303.65 2362.32 27.94 2011-01-24 16:38:44.000 024 33341.15 303.71 2362.28 27.94 2011-01-24 16:38:45.000 024 33341.21 303.77 2362.34 27.94 2011-01-24 16:38:46.000 024 33341.12 303.75 2362.36 27.94 2011-01-24 16:38:47.000 024 33341.06 303.75 2362.31 27.94 2011-01-24 16:38:48.000 024 33341.09 303.77 2362.31 27.94 2011-01-24 16:38:49.000 024 33341.03 303.80 2362.40 27.94 2011-01-24 16:38:50.000 024 33340.95 303.79 2362.32 27.94 2011-01-24 16:38:51.000 024 33341.07 303.83 2362.30 27.94 2011-01-24 16:38:52.000 024 33341.00 303.85 2362.38 27.94 2011-01-24 16:38:53.000 024 33340.99 303.81 2362.41 27.94 2011-01-24 16:38:54.000 024 33340.94 303.84 2362.45 27.94 2011-01-24 16:38:55.000 024 33341.06 303.87 2362.44 27.94 2011-01-24 16:38:56.000 024 33340.99 303.87 2362.43 27.94 2011-01-24 16:38:57.000 024 33341.01 303.85 2362.38 27.94 2011-01-24 16:38:58.000 024 33340.93 303.85 2362.38 27.94 2011-01-24 16:38:59.000 024 33340.91 303.89 2362.42 27.94 2011-01-24 16:39:00.000 024 33340.94 303.85 2362.43 27.94 2011-01-24 16:39:01.000 024 33341.03 303.88 2362.48 27.94 2011-01-24 16:39:02.000 024 33340.91 303.88 2362.43 27.94 2011-01-24 16:39:03.000 024 33340.88 303.88 2362.51 27.94 2011-01-24 16:39:04.000 024 33340.99 303.92 2362.45 27.94 2011-01-24 16:39:05.000 024 33340.85 303.90 2362.41 27.94 2011-01-24 16:39:06.000 024 33340.95 303.93 2362.53 27.94 2011-01-24 16:39:07.000 024 33340.91 303.93 2362.46 27.94 2011-01-24 16:39:08.000 024 33340.86 303.89 2362.45 27.94 2011-01-24 16:39:09.000 024 33340.86 303.95 2362.59 27.94 2011-01-24 16:39:10.000 024 33340.83 303.97 2362.57 27.94 2011-01-24 16:39:11.000 024 33340.78 303.99 2362.61 27.94 2011-01-24 16:39:12.000 024 33340.78 303.95 2362.53 27.94 2011-01-24 16:39:13.000 024 33340.87 303.98 2362.61 27.94 2011-01-24 16:39:14.000 024 33340.82 303.98 2362.65 27.94 2011-01-24 16:39:15.000 024 33340.82 304.00 2362.51 27.94 2011-01-24 16:39:16.000 024 33340.86 303.99 2362.56 27.94 2011-01-24 16:39:17.000 024 33340.76 303.99 2362.47 27.94 2011-01-24 16:39:18.000 024 33340.74 304.00 2362.53 27.94 2011-01-24 16:39:19.000 024 33340.88 303.98 2362.57 27.94 2011-01-24 16:39:20.000 024 33340.78 303.99 2362.57 27.94 2011-01-24 16:39:21.000 024 33340.76 304.00 2362.53 27.94 2011-01-24 16:39:22.000 024 33340.78 304.02 2362.59 27.94 2011-01-24 16:39:23.000 024 33340.77 303.99 2362.56 27.94 2011-01-24 16:39:24.000 024 33340.74 303.98 2362.60 27.94 2011-01-24 16:39:25.000 024 33340.70 303.99 2362.60 27.94 2011-01-24 16:39:26.000 024 33340.76 304.00 2362.54 27.94 2011-01-24 16:39:27.000 024 33340.69 304.00 2362.60 27.94 2011-01-24 16:39:28.000 024 33340.69 303.97 2362.64 27.94 2011-01-24 16:39:29.000 024 33340.71 303.95 2362.52 27.94 2011-01-24 16:39:30.000 024 33340.71 303.98 2362.68 27.94 2011-01-24 16:39:31.000 024 33340.69 303.99 2362.65 27.94 2011-01-24 16:39:32.000 024 33340.73 304.00 2362.64 27.94 2011-01-24 16:39:33.000 024 33340.73 304.03 2362.53 27.94 2011-01-24 16:39:34.000 024 33340.64 304.03 2362.56 27.94 2011-01-24 16:39:35.000 024 33340.71 304.01 2362.56 27.94 2011-01-24 16:39:36.000 024 33340.67 304.00 2362.60 27.94 2011-01-24 16:39:37.000 024 33340.71 304.03 2362.66 27.94 2011-01-24 16:39:38.000 024 33340.66 304.03 2362.67 27.94 2011-01-24 16:39:39.000 024 33340.81 304.09 2362.59 27.94 2011-01-24 16:39:40.000 024 33340.74 304.01 2362.63 27.94 2011-01-24 16:39:41.000 024 33340.79 304.05 2362.60 27.94 2011-01-24 16:39:42.000 024 33340.78 304.00 2362.59 27.94 2011-01-24 16:39:43.000 024 33340.61 304.01 2362.65 27.94 2011-01-24 16:39:44.000 024 33340.67 304.03 2362.62 27.94 2011-01-24 16:39:45.000 024 33340.75 304.05 2362.58 27.94 2011-01-24 16:39:46.000 024 33340.68 304.05 2362.64 27.94 2011-01-24 16:39:47.000 024 33340.66 304.02 2362.56 27.94 2011-01-24 16:39:48.000 024 33340.74 304.05 2362.69 27.94 2011-01-24 16:39:49.000 024 33340.64 304.05 2362.66 27.94 2011-01-24 16:39:50.000 024 33340.69 304.07 2362.68 27.94 2011-01-24 16:39:51.000 024 33340.74 304.07 2362.70 27.94 2011-01-24 16:39:52.000 024 33340.69 304.06 2362.73 27.94 2011-01-24 16:39:53.000 024 33340.63 304.06 2362.64 27.94 2011-01-24 16:39:54.000 024 33340.74 304.07 2362.73 27.94 2011-01-24 16:39:55.000 024 33340.59 304.07 2362.66 27.94 2011-01-24 16:39:56.000 024 33340.63 304.07 2362.63 27.94 2011-01-24 16:39:57.000 024 33340.70 304.10 2362.64 27.94 2011-01-24 16:39:58.000 024 33340.69 304.10 2362.66 27.94 2011-01-24 16:39:59.000 024 33340.68 304.12 2362.66 27.94 2011-01-24 16:40:00.000 024 33340.66 304.09 2362.62 27.94 2011-01-24 16:40:01.000 024 33340.68 304.09 2362.66 27.94 2011-01-24 16:40:02.000 024 33340.68 304.13 2362.65 27.94 2011-01-24 16:40:03.000 024 33340.69 304.09 2362.76 27.94 2011-01-24 16:40:04.000 024 33340.78 304.17 2362.63 27.94 2011-01-24 16:40:05.000 024 33340.72 304.11 2362.68 27.94 2011-01-24 16:40:06.000 024 33340.66 304.14 2362.69 27.94 2011-01-24 16:40:07.000 024 33340.64 304.17 2362.69 27.94 2011-01-24 16:40:08.000 024 33340.67 304.11 2362.60 27.94 2011-01-24 16:40:09.000 024 33340.57 304.11 2362.71 27.94 2011-01-24 16:40:10.000 024 33340.70 304.13 2362.72 27.94 2011-01-24 16:40:11.000 024 33340.68 304.16 2362.77 27.94 2011-01-24 16:40:12.000 024 33340.67 304.12 2362.67 27.94 2011-01-24 16:40:13.000 024 33340.74 304.14 2362.66 27.94 2011-01-24 16:40:14.000 024 33340.67 304.14 2362.68 27.94 2011-01-24 16:40:15.000 024 33340.68 304.13 2362.78 27.94 2011-01-24 16:40:16.000 024 33340.62 304.14 2362.75 27.94 2011-01-24 16:40:17.000 024 33340.66 304.14 2362.78 27.94 2011-01-24 16:40:18.000 024 33340.67 304.13 2362.72 27.94 2011-01-24 16:40:19.000 024 33340.75 304.15 2362.66 27.94 2011-01-24 16:40:20.000 024 33340.68 304.15 2362.69 27.94 2011-01-24 16:40:21.000 024 33340.75 304.16 2362.66 27.94 2011-01-24 16:40:22.000 024 33340.74 304.19 2362.75 27.94 2011-01-24 16:40:23.000 024 33340.68 304.16 2362.72 27.94 2011-01-24 16:40:24.000 024 33340.81 304.13 2362.72 27.94 2011-01-24 16:40:25.000 024 33340.81 304.15 2362.68 27.94 2011-01-24 16:40:26.000 024 33340.72 304.15 2362.63 27.94 2011-01-24 16:40:27.000 024 33340.80 304.18 2362.66 27.94 2011-01-24 16:40:28.000 024 33340.79 304.19 2362.70 27.94 2011-01-24 16:40:29.000 024 33340.94 304.19 2362.64 27.94 2011-01-24 16:40:30.000 024 33340.85 304.15 2362.70 27.94 2011-01-24 16:40:31.000 024 33340.81 304.23 2362.70 27.94 2011-01-24 16:40:32.000 024 33340.82 304.17 2362.68 27.94 2011-01-24 16:40:33.000 024 33340.91 304.17 2362.69 27.94 2011-01-24 16:40:34.000 024 33340.93 304.18 2362.76 27.94 2011-01-24 16:40:35.000 024 33340.93 304.14 2362.72 27.94 2011-01-24 16:40:36.000 024 33341.10 304.17 2362.73 27.94 2011-01-24 16:40:37.000 024 33341.03 304.15 2362.76 27.94 2011-01-24 16:40:38.000 024 33340.99 304.18 2362.70 27.94 2011-01-24 16:40:39.000 024 33341.03 304.13 2362.68 27.94 2011-01-24 16:40:40.000 024 33341.07 304.17 2362.76 27.94 2011-01-24 16:40:41.000 024 33341.09 304.11 2362.74 27.94 2011-01-24 16:40:42.000 024 33341.14 304.17 2362.67 27.94 2011-01-24 16:40:43.000 024 33341.16 304.13 2362.64 27.94 2011-01-24 16:40:44.000 024 33341.07 304.16 2362.74 27.94 2011-01-24 16:40:45.000 024 33341.19 304.17 2362.73 27.94 2011-01-24 16:40:46.000 024 33341.19 304.19 2362.68 27.94 2011-01-24 16:40:47.000 024 33341.24 304.14 2362.64 27.94 2011-01-24 16:40:48.000 024 33341.19 304.18 2362.81 27.94 2011-01-24 16:40:49.000 024 33341.27 304.19 2362.76 27.94 2011-01-24 16:40:50.000 024 33341.22 304.18 2362.77 27.94 2011-01-24 16:40:51.000 024 33341.25 304.15 2362.69 27.94 2011-01-24 16:40:52.000 024 33341.40 304.18 2362.70 27.94 2011-01-24 16:40:53.000 024 33341.37 304.19 2362.72 27.94 2011-01-24 16:40:54.000 024 33341.40 304.24 2362.62 27.94 2011-01-24 16:40:55.000 024 33341.37 304.19 2362.66 27.94 2011-01-24 16:40:56.000 024 33341.40 304.18 2362.71 27.94 2011-01-24 16:40:57.000 024 33341.38 304.21 2362.73 27.94 2011-01-24 16:40:58.000 024 33341.44 304.25 2362.62 27.94 2011-01-24 16:40:59.000 024 33341.47 304.19 2362.67 27.94 2011-01-24 16:41:00.000 024 33341.37 304.22 2362.66 27.94 2011-01-24 16:41:01.000 024 33341.54 304.20 2362.68 27.94 2011-01-24 16:41:02.000 024 33341.46 304.18 2362.62 27.94 2011-01-24 16:41:03.000 024 33341.40 304.21 2362.70 27.94 2011-01-24 16:41:04.000 024 33341.50 304.21 2362.59 27.94 2011-01-24 16:41:05.000 024 33341.56 304.26 2362.61 27.94 2011-01-24 16:41:06.000 024 33341.47 304.21 2362.59 27.94 2011-01-24 16:41:07.000 024 33341.57 304.23 2362.59 27.94 2011-01-24 16:41:08.000 024 33341.58 304.22 2362.59 27.94 2011-01-24 16:41:09.000 024 33341.62 304.23 2362.60 27.94 2011-01-24 16:41:10.000 024 33341.61 304.22 2362.64 27.94 2011-01-24 16:41:11.000 024 33341.56 304.23 2362.50 27.94 2011-01-24 16:41:12.000 024 33341.71 304.27 2362.53 27.94 2011-01-24 16:41:13.000 024 33341.64 304.29 2362.56 27.94 2011-01-24 16:41:14.000 024 33341.59 304.30 2362.60 27.94 2011-01-24 16:41:15.000 024 33341.62 304.26 2362.56 27.94 2011-01-24 16:41:16.000 024 33341.68 304.30 2362.59 27.94 2011-01-24 16:41:17.000 024 33341.62 304.30 2362.62 27.94 2011-01-24 16:41:18.000 024 33341.71 304.35 2362.55 27.94 2011-01-24 16:41:19.000 024 33341.65 304.30 2362.57 27.94 2011-01-24 16:41:20.000 024 33341.61 304.31 2362.51 27.94 2011-01-24 16:41:21.000 024 33341.61 304.36 2362.64 27.94 2011-01-24 16:41:22.000 024 33341.65 304.33 2362.64 27.94 2011-01-24 16:41:23.000 024 33341.63 304.32 2362.60 27.94 2011-01-24 16:41:24.000 024 33341.68 304.32 2362.60 27.94 2011-01-24 16:41:25.000 024 33341.57 304.33 2362.52 27.94 2011-01-24 16:41:26.000 024 33341.62 304.34 2362.62 27.94 2011-01-24 16:41:27.000 024 33341.61 304.36 2362.59 27.94 2011-01-24 16:41:28.000 024 33341.65 304.36 2362.59 27.94 2011-01-24 16:41:29.000 024 33341.63 304.35 2362.60 27.94 2011-01-24 16:41:30.000 024 33341.57 304.38 2362.58 27.94 2011-01-24 16:41:31.000 024 33341.66 304.39 2362.68 27.94 2011-01-24 16:41:32.000 024 33341.63 304.40 2362.68 27.94 2011-01-24 16:41:33.000 024 33341.75 304.40 2362.59 27.94 2011-01-24 16:41:34.000 024 33341.67 304.43 2362.60 27.94 2011-01-24 16:41:35.000 024 33341.67 304.45 2362.64 27.94 2011-01-24 16:41:36.000 024 33341.64 304.43 2362.60 27.94 2011-01-24 16:41:37.000 024 33341.76 304.44 2362.64 27.94 2011-01-24 16:41:38.000 024 33341.62 304.45 2362.66 27.94 2011-01-24 16:41:39.000 024 33341.70 304.45 2362.63 27.94 2011-01-24 16:41:40.000 024 33341.76 304.48 2362.64 27.94 2011-01-24 16:41:41.000 024 33341.63 304.51 2362.60 27.94 2011-01-24 16:41:42.000 024 33341.79 304.45 2362.64 27.94 2011-01-24 16:41:43.000 024 33341.76 304.48 2362.61 27.94 2011-01-24 16:41:44.000 024 33341.77 304.47 2362.64 27.94 2011-01-24 16:41:45.000 024 33341.77 304.49 2362.67 27.94 2011-01-24 16:41:46.000 024 33341.79 304.48 2362.60 27.94 2011-01-24 16:41:47.000 024 33341.75 304.45 2362.61 27.94 2011-01-24 16:41:48.000 024 33341.82 304.50 2362.56 27.94 2011-01-24 16:41:49.000 024 33341.79 304.49 2362.65 27.94 2011-01-24 16:41:50.000 024 33341.77 304.50 2362.60 27.94 2011-01-24 16:41:51.000 024 33341.64 304.52 2362.62 27.94 2011-01-24 16:41:52.000 024 33341.82 304.46 2362.60 27.94 2011-01-24 16:41:53.000 024 33341.63 304.49 2362.65 27.94 2011-01-24 16:41:54.000 024 33341.90 304.45 2362.72 27.94 2011-01-24 16:41:55.000 024 33341.68 304.49 2362.68 27.94 2011-01-24 16:41:56.000 024 33341.67 304.52 2362.66 27.94 2011-01-24 16:41:57.000 024 33341.71 304.50 2362.64 27.94 2011-01-24 16:41:58.000 024 33341.69 304.52 2362.70 27.94 2011-01-24 16:41:59.000 024 33341.61 304.55 2362.64 27.94 2011-01-24 16:42:00.000 024 33341.69 304.55 2362.59 27.94 2011-01-24 16:42:01.000 024 33341.57 304.56 2362.60 27.94 2011-01-24 16:42:02.000 024 33341.64 304.55 2362.62 27.94 2011-01-24 16:42:03.000 024 33341.71 304.59 2362.66 27.94 2011-01-24 16:42:04.000 024 33341.71 304.54 2362.68 27.94 2011-01-24 16:42:05.000 024 33341.65 304.56 2362.62 27.94 2011-01-24 16:42:06.000 024 33341.65 304.56 2362.67 27.94 2011-01-24 16:42:07.000 024 33341.68 304.60 2362.75 27.94 2011-01-24 16:42:08.000 024 33341.60 304.59 2362.68 27.94 2011-01-24 16:42:09.000 024 33341.64 304.64 2362.69 27.94 2011-01-24 16:42:10.000 024 33341.68 304.64 2362.61 27.94 2011-01-24 16:42:11.000 024 33341.66 304.64 2362.73 27.94 2011-01-24 16:42:12.000 024 33341.60 304.66 2362.76 27.94 2011-01-24 16:42:13.000 024 33341.62 304.63 2362.74 27.94 2011-01-24 16:42:14.000 024 33341.61 304.66 2362.70 27.94 2011-01-24 16:42:15.000 024 33341.59 304.64 2362.74 27.94 2011-01-24 16:42:16.000 024 33341.64 304.65 2362.72 27.94 2011-01-24 16:42:17.000 024 33341.68 304.70 2362.69 27.94 2011-01-24 16:42:18.000 024 33341.53 304.69 2362.66 27.94 2011-01-24 16:42:19.000 024 33341.65 304.69 2362.67 27.94 2011-01-24 16:42:20.000 024 33341.62 304.67 2362.72 27.94 2011-01-24 16:42:21.000 024 33341.60 304.69 2362.70 27.94 2011-01-24 16:42:22.000 024 33341.66 304.71 2362.68 27.94 2011-01-24 16:42:23.000 024 33341.67 304.72 2362.74 27.94 2011-01-24 16:42:24.000 024 33341.57 304.70 2362.70 27.94 2011-01-24 16:42:25.000 024 33341.62 304.72 2362.76 27.94 2011-01-24 16:42:26.000 024 33341.58 304.73 2362.75 27.94 2011-01-24 16:42:27.000 024 33341.64 304.75 2362.74 27.94 2011-01-24 16:42:28.000 024 33341.62 304.73 2362.70 27.94 2011-01-24 16:42:29.000 024 33341.59 304.75 2362.78 27.94 2011-01-24 16:42:30.000 024 33341.70 304.68 2362.77 27.94 2011-01-24 16:42:31.000 024 33341.61 304.74 2362.74 27.94 2011-01-24 16:42:32.000 024 33341.61 304.75 2362.74 27.94 2011-01-24 16:42:33.000 024 33341.70 304.73 2362.73 27.94 2011-01-24 16:42:34.000 024 33341.73 304.74 2362.69 27.94 2011-01-24 16:42:35.000 024 33341.75 304.70 2362.75 27.94 2011-01-24 16:42:36.000 024 33341.59 304.73 2362.73 27.94 2011-01-24 16:42:37.000 024 33341.71 304.75 2362.81 27.94 2011-01-24 16:42:38.000 024 33341.68 304.73 2362.75 27.94 2011-01-24 16:42:39.000 024 33341.71 304.71 2362.74 27.94 2011-01-24 16:42:40.000 024 33341.71 304.70 2362.81 27.94 2011-01-24 16:42:41.000 024 33341.66 304.75 2362.75 27.94 2011-01-24 16:42:42.000 024 33341.68 304.74 2362.78 27.94 2011-01-24 16:42:43.000 024 33341.65 304.76 2362.75 27.94 2011-01-24 16:42:44.000 024 33341.63 304.74 2362.72 27.94 2011-01-24 16:42:45.000 024 33341.72 304.73 2362.75 27.94 2011-01-24 16:42:46.000 024 33341.73 304.75 2362.84 27.94 2011-01-24 16:42:47.000 024 33341.73 304.77 2362.79 27.94 2011-01-24 16:42:48.000 024 33341.71 304.79 2362.82 27.94 2011-01-24 16:42:49.000 024 33341.61 304.82 2362.75 27.94 2011-01-24 16:42:50.000 024 33341.66 304.84 2362.70 27.94 2011-01-24 16:42:51.000 024 33341.74 304.76 2362.76 27.94 2011-01-24 16:42:52.000 024 33341.63 304.80 2362.78 27.94 2011-01-24 16:42:53.000 024 33341.81 304.80 2362.78 27.94 2011-01-24 16:42:54.000 024 33341.60 304.81 2362.76 27.94 2011-01-24 16:42:55.000 024 33341.66 304.81 2362.75 27.94 2011-01-24 16:42:56.000 024 33341.66 304.80 2362.76 27.94 2011-01-24 16:42:57.000 024 33341.59 304.81 2362.77 27.94 2011-01-24 16:42:58.000 024 33341.62 304.84 2362.78 27.94 2011-01-24 16:42:59.000 024 33341.60 304.82 2362.82 27.94 2011-01-24 16:43:00.000 024 33341.65 304.83 2362.72 27.94 2011-01-24 16:43:01.000 024 33341.59 304.86 2362.87 27.94 2011-01-24 16:43:02.000 024 33341.60 304.86 2362.80 27.94 2011-01-24 16:43:03.000 024 33341.64 304.81 2362.79 27.94 2011-01-24 16:43:04.000 024 33341.71 304.80 2362.84 27.94 2011-01-24 16:43:05.000 024 33341.69 304.85 2362.80 27.94 2011-01-24 16:43:06.000 024 33341.60 304.90 2362.80 27.94 2011-01-24 16:43:07.000 024 33341.78 304.81 2362.80 27.94 2011-01-24 16:43:08.000 024 33341.69 304.86 2362.75 27.94 2011-01-24 16:43:09.000 024 33341.72 304.85 2362.75 27.94 2011-01-24 16:43:10.000 024 33341.65 304.89 2362.89 27.94 2011-01-24 16:43:11.000 024 33341.74 304.81 2362.86 27.94 2011-01-24 16:43:12.000 024 33341.69 304.88 2362.88 27.94 2011-01-24 16:43:13.000 024 33341.75 304.88 2362.75 27.94 2011-01-24 16:43:14.000 024 33341.79 304.86 2362.75 27.94 2011-01-24 16:43:15.000 024 33341.66 304.83 2362.77 27.94 2011-01-24 16:43:16.000 024 33341.75 304.87 2362.79 27.94 2011-01-24 16:43:17.000 024 33341.77 304.88 2362.79 27.94 2011-01-24 16:43:18.000 024 33341.78 304.87 2362.86 27.94 2011-01-24 16:43:19.000 024 33341.74 304.84 2362.90 27.94 2011-01-24 16:43:20.000 024 33341.72 304.81 2362.86 27.94 2011-01-24 16:43:21.000 024 33341.84 304.85 2362.85 27.94 2011-01-24 16:43:22.000 024 33341.74 304.82 2362.83 27.94 2011-01-24 16:43:23.000 024 33341.79 304.80 2362.91 27.94 2011-01-24 16:43:24.000 024 33341.72 304.88 2362.86 27.94 2011-01-24 16:43:25.000 024 33341.84 304.84 2362.93 27.94 2011-01-24 16:43:26.000 024 33341.86 304.85 2362.79 27.94 2011-01-24 16:43:27.000 024 33341.85 304.85 2362.79 27.94 2011-01-24 16:43:28.000 024 33341.85 304.85 2362.84 27.94 2011-01-24 16:43:29.000 024 33341.82 304.86 2362.82 27.94 2011-01-24 16:43:30.000 024 33341.81 304.88 2362.92 27.94 2011-01-24 16:43:31.000 024 33341.86 304.86 2362.82 27.94 2011-01-24 16:43:32.000 024 33341.84 304.89 2362.88 27.94 2011-01-24 16:43:33.000 024 33341.80 304.88 2362.88 27.94 2011-01-24 16:43:34.000 024 33341.93 304.87 2362.91 27.94 2011-01-24 16:43:35.000 024 33341.98 304.92 2362.88 27.94 2011-01-24 16:43:36.000 024 33341.97 304.90 2362.84 27.94 2011-01-24 16:43:37.000 024 33341.88 304.90 2362.85 27.94 2011-01-24 16:43:38.000 024 33341.96 304.91 2362.98 27.94 2011-01-24 16:43:39.000 024 33341.97 304.91 2362.97 27.94 2011-01-24 16:43:40.000 024 33341.96 304.91 2362.87 27.94 2011-01-24 16:43:41.000 024 33341.92 304.89 2362.84 27.94 2011-01-24 16:43:42.000 024 33341.99 304.95 2362.95 27.94 2011-01-24 16:43:43.000 024 33341.98 304.90 2362.84 27.94 2011-01-24 16:43:44.000 024 33342.00 304.95 2362.94 27.94 2011-01-24 16:43:45.000 024 33342.06 304.90 2362.93 27.94 2011-01-24 16:43:46.000 024 33341.98 304.97 2362.85 27.94 2011-01-24 16:43:47.000 024 33342.03 304.99 2362.89 27.94 2011-01-24 16:43:48.000 024 33342.06 304.92 2362.81 27.94 2011-01-24 16:43:49.000 024 33342.17 304.98 2362.89 27.94 2011-01-24 16:43:50.000 024 33341.99 304.96 2362.86 27.94 2011-01-24 16:43:51.000 024 33342.11 304.94 2362.87 27.94 2011-01-24 16:43:52.000 024 33342.18 305.01 2362.91 27.94 2011-01-24 16:43:53.000 024 33342.17 305.01 2362.89 27.94 2011-01-24 16:43:54.000 024 33342.14 305.00 2362.90 27.94 2011-01-24 16:43:55.000 024 33342.15 304.98 2362.88 27.94 2011-01-24 16:43:56.000 024 33342.24 304.99 2362.81 27.94 2011-01-24 16:43:57.000 024 33342.30 304.98 2362.78 27.94 2011-01-24 16:43:58.000 024 33342.18 304.99 2362.85 27.94 2011-01-24 16:43:59.000 024 33342.31 304.98 2362.98 27.94 2011-01-24 16:44:00.000 024 33342.34 305.00 2362.79 27.94 2011-01-24 16:44:01.000 024 33342.34 305.02 2362.86 27.94 2011-01-24 16:44:02.000 024 33342.33 305.00 2362.91 27.94 2011-01-24 16:44:03.000 024 33342.33 304.98 2362.97 27.94 2011-01-24 16:44:04.000 024 33342.37 305.00 2362.88 27.94 2011-01-24 16:44:05.000 024 33342.39 305.02 2362.93 27.94 2011-01-24 16:44:06.000 024 33342.35 305.05 2362.97 27.94 2011-01-24 16:44:07.000 024 33342.40 305.01 2362.88 27.94 2011-01-24 16:44:08.000 024 33342.53 305.01 2362.83 27.94 2011-01-24 16:44:09.000 024 33342.50 304.98 2362.86 27.94 2011-01-24 16:44:10.000 024 33342.49 305.01 2362.84 27.94 2011-01-24 16:44:11.000 024 33342.52 305.03 2362.88 27.95 2011-01-24 16:44:12.000 024 33342.52 304.96 2362.82 27.94 2011-01-24 16:44:13.000 024 33342.55 305.02 2362.76 27.95 2011-01-24 16:44:14.000 024 33342.53 305.02 2362.88 27.95 2011-01-24 16:44:15.000 024 33342.50 305.03 2362.81 27.94 2011-01-24 16:44:16.000 024 33342.62 305.03 2362.87 27.95 2011-01-24 16:44:17.000 024 33342.68 305.04 2362.87 27.95 2011-01-24 16:44:18.000 024 33342.65 305.05 2362.75 27.94 2011-01-24 16:44:19.000 024 33342.72 305.03 2362.80 27.94 2011-01-24 16:44:20.000 024 33342.74 305.03 2362.83 27.94 2011-01-24 16:44:21.000 024 33342.73 304.99 2362.84 27.94 2011-01-24 16:44:22.000 024 33342.72 305.05 2362.81 27.94 2011-01-24 16:44:23.000 024 33342.72 305.03 2362.78 27.94 2011-01-24 16:44:24.000 024 33342.60 305.10 2362.85 27.94 2011-01-24 16:44:25.000 024 33342.77 305.05 2362.87 27.94 2011-01-24 16:44:26.000 024 33342.87 305.07 2362.90 27.94 2011-01-24 16:44:27.000 024 33342.83 305.06 2362.95 27.94 2011-01-24 16:44:28.000 024 33342.90 305.05 2362.82 27.94 2011-01-24 16:44:29.000 024 33342.84 305.10 2362.77 27.94 2011-01-24 16:44:30.000 024 33342.88 305.09 2362.83 27.94 2011-01-24 16:44:31.000 024 33342.79 305.09 2362.81 27.94 2011-01-24 16:44:32.000 024 33342.91 305.11 2362.94 27.94 2011-01-24 16:44:33.000 024 33342.90 305.08 2362.94 27.94 2011-01-24 16:44:34.000 024 33342.93 305.11 2362.86 27.94 2011-01-24 16:44:35.000 024 33342.97 305.11 2362.92 27.94 2011-01-24 16:44:36.000 024 33342.84 305.11 2362.88 27.94 2011-01-24 16:44:37.000 024 33343.04 305.11 2362.85 27.95 2011-01-24 16:44:38.000 024 33342.95 305.09 2362.78 27.94 2011-01-24 16:44:39.000 024 33343.02 305.07 2362.78 27.94 2011-01-24 16:44:40.000 024 33343.00 305.09 2362.85 27.95 2011-01-24 16:44:41.000 024 33343.11 305.08 2362.85 27.95 2011-01-24 16:44:42.000 024 33343.12 305.08 2362.85 27.95 2011-01-24 16:44:43.000 024 33343.02 305.05 2362.85 27.95 2011-01-24 16:44:44.000 024 33343.20 305.09 2362.79 27.95 2011-01-24 16:44:45.000 024 33343.11 305.09 2362.82 27.95 2011-01-24 16:44:46.000 024 33343.12 305.12 2362.81 27.95 2011-01-24 16:44:47.000 024 33343.13 305.14 2362.83 27.95 2011-01-24 16:44:48.000 024 33343.16 305.11 2362.76 27.95 2011-01-24 16:44:49.000 024 33343.11 305.14 2362.81 27.95 2011-01-24 16:44:50.000 024 33343.26 305.12 2362.79 27.95 2011-01-24 16:44:51.000 024 33343.18 305.13 2362.79 27.95 2011-01-24 16:44:52.000 024 33343.21 305.16 2362.85 27.95 2011-01-24 16:44:53.000 024 33343.24 305.14 2362.83 27.95 2011-01-24 16:44:54.000 024 33343.14 305.15 2362.78 27.95 2011-01-24 16:44:55.000 024 33343.34 305.19 2362.68 27.95 2011-01-24 16:44:56.000 024 33343.27 305.21 2362.82 27.95 2011-01-24 16:44:57.000 024 33343.29 305.19 2362.78 27.95 2011-01-24 16:44:58.000 024 33343.25 305.17 2362.81 27.95 2011-01-24 16:44:59.000 024 33343.33 305.18 2362.83 27.95 2011-01-24 16:45:00.000 024 33343.28 305.13 2362.84 27.95 2011-01-24 16:45:01.000 024 33343.38 305.18 2362.79 27.95 2011-01-24 16:45:02.000 024 33343.36 305.18 2362.82 27.95 2011-01-24 16:45:03.000 024 33343.36 305.15 2362.85 27.95 2011-01-24 16:45:04.000 024 33343.35 305.23 2362.75 27.95 2011-01-24 16:45:05.000 024 33343.39 305.21 2362.85 27.95 2011-01-24 16:45:06.000 024 33343.33 305.18 2362.79 27.95 2011-01-24 16:45:07.000 024 33343.43 305.22 2362.83 27.95 2011-01-24 16:45:08.000 024 33343.46 305.26 2362.83 27.95 2011-01-24 16:45:09.000 024 33343.48 305.23 2362.84 27.95 2011-01-24 16:45:10.000 024 33343.48 305.21 2362.80 27.95 2011-01-24 16:45:11.000 024 33343.48 305.25 2362.93 27.95 2011-01-24 16:45:12.000 024 33343.36 305.24 2362.78 27.95 2011-01-24 16:45:13.000 024 33343.47 305.30 2362.86 27.95 2011-01-24 16:45:14.000 024 33343.55 305.23 2362.76 27.95 2011-01-24 16:45:15.000 024 33343.57 305.21 2362.79 27.95 2011-01-24 16:45:16.000 024 33343.60 305.24 2362.89 27.95 2011-01-24 16:45:17.000 024 33343.45 305.25 2362.79 27.95 2011-01-24 16:45:18.000 024 33343.48 305.24 2362.74 27.95 2011-01-24 16:45:19.000 024 33343.52 305.26 2362.82 27.95 2011-01-24 16:45:20.000 024 33343.50 305.26 2362.87 27.95 2011-01-24 16:45:21.000 024 33343.51 305.25 2362.84 27.95 2011-01-24 16:45:22.000 024 33343.59 305.19 2362.82 27.95 2011-01-24 16:45:23.000 024 33343.57 305.24 2362.93 27.95 2011-01-24 16:45:24.000 024 33343.61 305.27 2362.79 27.95 2011-01-24 16:45:25.000 024 33343.71 305.32 2362.86 27.95 2011-01-24 16:45:26.000 024 33343.57 305.25 2362.97 27.95 2011-01-24 16:45:27.000 024 33343.61 305.21 2362.84 27.95 2011-01-24 16:45:28.000 024 33343.64 305.33 2362.79 27.95 2011-01-24 16:45:29.000 024 33343.60 305.25 2362.81 27.95 2011-01-24 16:45:30.000 024 33343.58 305.31 2362.79 27.95 2011-01-24 16:45:31.000 024 33343.60 305.31 2362.83 27.95 2011-01-24 16:45:32.000 024 33343.64 305.30 2362.79 27.95 2011-01-24 16:45:33.000 024 33343.61 305.29 2362.75 27.95 2011-01-24 16:45:34.000 024 33343.66 305.32 2362.85 27.95 2011-01-24 16:45:35.000 024 33343.63 305.33 2362.81 27.95 2011-01-24 16:45:36.000 024 33343.55 305.37 2362.90 27.95 2011-01-24 16:45:37.000 024 33343.52 305.36 2362.81 27.95 2011-01-24 16:45:38.000 024 33343.65 305.32 2362.81 27.95 2011-01-24 16:45:39.000 024 33343.61 305.35 2362.82 27.95 2011-01-24 16:45:40.000 024 33343.62 305.37 2362.86 27.95 2011-01-24 16:45:41.000 024 33343.62 305.37 2362.86 27.95 2011-01-24 16:45:42.000 024 33343.63 305.36 2362.79 27.95 2011-01-24 16:45:43.000 024 33343.58 305.38 2362.88 27.95 2011-01-24 16:45:44.000 024 33343.72 305.37 2362.93 27.95 2011-01-24 16:45:45.000 024 33343.64 305.36 2362.91 27.95 2011-01-24 16:45:46.000 024 33343.71 305.41 2362.87 27.95 2011-01-24 16:45:47.000 024 33343.70 305.40 2362.87 27.95 2011-01-24 16:45:48.000 024 33343.70 305.38 2362.87 27.95 2011-01-24 16:45:49.000 024 33343.70 305.37 2362.82 27.95 2011-01-24 16:45:50.000 024 33343.79 305.41 2362.90 27.95 2011-01-24 16:45:51.000 024 33343.74 305.39 2362.94 27.95 2011-01-24 16:45:52.000 024 33343.79 305.42 2362.88 27.95 2011-01-24 16:45:53.000 024 33343.70 305.44 2362.91 27.95 2011-01-24 16:45:54.000 024 33343.77 305.40 2362.94 27.95 2011-01-24 16:45:55.000 024 33343.62 305.41 2362.99 27.95 2011-01-24 16:45:56.000 024 33343.88 305.42 2362.90 27.95 2011-01-24 16:45:57.000 024 33343.76 305.42 2362.89 27.95 2011-01-24 16:45:58.000 024 33343.73 305.43 2362.95 27.95 2011-01-24 16:45:59.000 024 33343.82 305.49 2362.94 27.95 2011-01-24 16:46:00.000 024 33343.73 305.44 2362.88 27.95 2011-01-24 16:46:01.000 024 33343.79 305.45 2362.99 27.95 2011-01-24 16:46:02.000 024 33343.58 305.44 2363.00 27.95 2011-01-24 16:46:03.000 024 33343.68 305.43 2363.03 27.95 2011-01-24 16:46:04.000 024 33343.78 305.46 2362.93 27.95 2011-01-24 16:46:05.000 024 33343.76 305.46 2362.93 27.95 2011-01-24 16:46:06.000 024 33343.76 305.47 2362.98 27.95 2011-01-24 16:46:07.000 024 33343.82 305.45 2362.97 27.95 2011-01-24 16:46:08.000 024 33343.73 305.45 2362.97 27.95 2011-01-24 16:46:09.000 024 33343.76 305.44 2363.00 27.95 2011-01-24 16:46:10.000 024 33343.82 305.43 2362.95 27.95 2011-01-24 16:46:11.000 024 33343.80 305.45 2362.92 27.95 2011-01-24 16:46:12.000 024 33343.72 305.44 2362.96 27.95 2011-01-24 16:46:13.000 024 33343.85 305.48 2362.93 27.95 2011-01-24 16:46:14.000 024 33343.86 305.48 2362.89 27.95 2011-01-24 16:46:15.000 024 33343.85 305.44 2362.92 27.95 2011-01-24 16:46:16.000 024 33343.91 305.44 2362.98 27.95 2011-01-24 16:46:17.000 024 33343.89 305.48 2362.95 27.95 2011-01-24 16:46:18.000 024 33343.89 305.52 2362.97 27.95 2011-01-24 16:46:19.000 024 33343.97 305.40 2362.95 27.95 2011-01-24 16:46:20.000 024 33343.84 305.47 2362.94 27.95 2011-01-24 16:46:21.000 024 33343.88 305.46 2362.91 27.95 2011-01-24 16:46:22.000 024 33344.00 305.46 2363.01 27.95 2011-01-24 16:46:23.000 024 33344.01 305.47 2363.00 27.95 2011-01-24 16:46:24.000 024 33344.03 305.50 2362.98 27.95 2011-01-24 16:46:25.000 024 33343.97 305.46 2362.99 27.95 2011-01-24 16:46:26.000 024 33344.05 305.46 2362.99 27.95 2011-01-24 16:46:27.000 024 33344.02 305.42 2362.95 27.95 2011-01-24 16:46:28.000 024 33344.06 305.50 2362.97 27.95 2011-01-24 16:46:29.000 024 33344.02 305.40 2362.94 27.95 2011-01-24 16:46:30.000 024 33343.97 305.47 2362.99 27.95 2011-01-24 16:46:31.000 024 33344.12 305.47 2362.94 27.95 2011-01-24 16:46:32.000 024 33344.02 305.47 2363.01 27.95 2011-01-24 16:46:33.000 024 33344.05 305.49 2362.99 27.95 2011-01-24 16:46:34.000 024 33344.04 305.51 2362.95 27.95 2011-01-24 16:46:35.000 024 33344.02 305.44 2362.96 27.95 2011-01-24 16:46:36.000 024 33343.94 305.48 2362.99 27.95 2011-01-24 16:46:37.000 024 33344.03 305.51 2362.93 27.95 2011-01-24 16:46:38.000 024 33344.11 305.47 2362.95 27.95 2011-01-24 16:46:39.000 024 33344.08 305.47 2362.97 27.95 2011-01-24 16:46:40.000 024 33344.02 305.50 2362.94 27.95 2011-01-24 16:46:41.000 024 33344.07 305.52 2363.06 27.95 2011-01-24 16:46:42.000 024 33344.14 305.51 2362.96 27.95 2011-01-24 16:46:43.000 024 33344.11 305.49 2362.97 27.95 2011-01-24 16:46:44.000 024 33344.16 305.50 2362.93 27.95 2011-01-24 16:46:45.000 024 33344.16 305.51 2362.95 27.95 2011-01-24 16:46:46.000 024 33344.18 305.52 2362.97 27.95 2011-01-24 16:46:47.000 024 33344.17 305.56 2363.06 27.95 2011-01-24 16:46:48.000 024 33344.11 305.56 2362.97 27.95 2011-01-24 16:46:49.000 024 33344.13 305.55 2363.09 27.95 2011-01-24 16:46:50.000 024 33344.08 305.53 2362.94 27.95 2011-01-24 16:46:51.000 024 33344.06 305.51 2362.96 27.95 2011-01-24 16:46:52.000 024 33344.12 305.53 2363.15 27.95 2011-01-24 16:46:53.000 024 33344.14 305.54 2363.00 27.95 2011-01-24 16:46:54.000 024 33344.16 305.53 2363.03 27.95 2011-01-24 16:46:55.000 024 33344.17 305.57 2362.93 27.95 2011-01-24 16:46:56.000 024 33344.12 305.53 2362.98 27.95 2011-01-24 16:46:57.000 024 33344.14 305.51 2362.93 27.95 2011-01-24 16:46:58.000 024 33344.17 305.58 2363.08 27.95 2011-01-24 16:46:59.000 024 33344.13 305.62 2363.09 27.95 2011-01-24 16:47:00.000 024 33344.17 305.55 2363.09 27.95 2011-01-24 16:47:01.000 024 33344.13 305.58 2363.03 27.95 2011-01-24 16:47:02.000 024 33344.20 305.58 2363.03 27.95 2011-01-24 16:47:03.000 024 33344.12 305.57 2363.00 27.95 2011-01-24 16:47:04.000 024 33344.12 305.57 2363.01 27.95 2011-01-24 16:47:05.000 024 33344.16 305.61 2363.09 27.95 2011-01-24 16:47:06.000 024 33344.14 305.58 2362.94 27.95 2011-01-24 16:47:07.000 024 33344.16 305.63 2363.04 27.95 2011-01-24 16:47:08.000 024 33344.14 305.60 2363.05 27.95 2011-01-24 16:47:09.000 024 33344.09 305.57 2363.10 27.95 2011-01-24 16:47:10.000 024 33344.14 305.65 2363.07 27.95 2011-01-24 16:47:11.000 024 33344.11 305.61 2363.12 27.95 2011-01-24 16:47:12.000 024 33344.15 305.60 2363.07 27.95 2011-01-24 16:47:13.000 024 33344.15 305.66 2363.10 27.95 2011-01-24 16:47:14.000 024 33344.21 305.68 2363.18 27.95 2011-01-24 16:47:15.000 024 33344.11 305.65 2363.09 27.95 2011-01-24 16:47:16.000 024 33344.15 305.63 2363.16 27.95 2011-01-24 16:47:17.000 024 33344.17 305.64 2363.15 27.95 2011-01-24 16:47:18.000 024 33344.19 305.70 2363.18 27.95 2011-01-24 16:47:19.000 024 33344.25 305.71 2363.01 27.95 2011-01-24 16:47:20.000 024 33344.22 305.68 2363.11 27.95 2011-01-24 16:47:21.000 024 33344.21 305.65 2363.14 27.95 2011-01-24 16:47:22.000 024 33344.26 305.71 2363.09 27.95 2011-01-24 16:47:23.000 024 33344.28 305.67 2363.06 27.95 2011-01-24 16:47:24.000 024 33344.14 305.69 2363.10 27.95 2011-01-24 16:47:25.000 024 33344.23 305.68 2363.10 27.95 2011-01-24 16:47:26.000 024 33344.29 305.69 2363.12 27.95 2011-01-24 16:47:27.000 024 33344.30 305.68 2363.13 27.95 2011-01-24 16:47:28.000 024 33344.22 305.67 2363.15 27.95 2011-01-24 16:47:29.000 024 33344.29 305.71 2363.01 27.95 2011-01-24 16:47:30.000 024 33344.24 305.68 2363.15 27.95 2011-01-24 16:47:31.000 024 33344.28 305.69 2363.12 27.95 2011-01-24 16:47:32.000 024 33344.23 305.70 2363.12 27.95 2011-01-24 16:47:33.000 024 33344.19 305.66 2363.13 27.95 2011-01-24 16:47:34.000 024 33344.25 305.74 2363.15 27.95 2011-01-24 16:47:35.000 024 33344.26 305.72 2363.12 27.95 2011-01-24 16:47:36.000 024 33344.24 305.74 2363.12 27.95 2011-01-24 16:47:37.000 024 33344.17 305.75 2363.15 27.95 2011-01-24 16:47:38.000 024 33344.28 305.71 2363.13 27.95 2011-01-24 16:47:39.000 024 33344.18 305.71 2363.17 27.95 2011-01-24 16:47:40.000 024 33344.25 305.72 2363.07 27.95 2011-01-24 16:47:41.000 024 33344.26 305.75 2363.13 27.95 2011-01-24 16:47:42.000 024 33344.29 305.75 2363.18 27.95 2011-01-24 16:47:43.000 024 33344.17 305.74 2363.22 27.95 2011-01-24 16:47:44.000 024 33344.18 305.69 2363.17 27.95 2011-01-24 16:47:45.000 024 33344.20 305.70 2363.19 27.95 2011-01-24 16:47:46.000 024 33344.26 305.69 2363.19 27.95 2011-01-24 16:47:47.000 024 33344.20 305.73 2363.21 27.95 2011-01-24 16:47:48.000 024 33344.27 305.69 2363.15 27.95 2011-01-24 16:47:49.000 024 33344.26 305.72 2363.13 27.95 2011-01-24 16:47:50.000 024 33344.23 305.73 2363.16 27.95 2011-01-24 16:47:51.000 024 33344.21 305.69 2363.19 27.95 2011-01-24 16:47:52.000 024 33344.26 305.75 2363.08 27.95 2011-01-24 16:47:53.000 024 33344.20 305.76 2363.19 27.95 2011-01-24 16:47:54.000 024 33344.23 305.75 2363.16 27.95 2011-01-24 16:47:55.000 024 33344.22 305.77 2363.17 27.95 2011-01-24 16:47:56.000 024 33344.21 305.77 2363.18 27.95 2011-01-24 16:47:57.000 024 33344.35 305.77 2363.18 27.95 2011-01-24 16:47:58.000 024 33344.20 305.75 2363.14 27.95 2011-01-24 16:47:59.000 024 33344.23 305.79 2363.15 27.95 2011-01-24 16:48:00.000 024 33344.25 305.74 2363.19 27.95 2011-01-24 16:48:01.000 024 33344.17 305.77 2363.19 27.95 2011-01-24 16:48:02.000 024 33344.13 305.71 2363.18 27.95 2011-01-24 16:48:03.000 024 33344.11 305.74 2363.17 27.95 2011-01-24 16:48:04.000 024 33344.19 305.82 2363.26 27.95 2011-01-24 16:48:05.000 024 33344.16 305.78 2363.18 27.95 2011-01-24 16:48:06.000 024 33344.25 305.79 2363.25 27.95 2011-01-24 16:48:07.000 024 33344.24 305.82 2363.24 27.95 2011-01-24 16:48:08.000 024 33344.13 305.82 2363.15 27.95 2011-01-24 16:48:09.000 024 33344.14 305.81 2363.19 27.95 2011-01-24 16:48:10.000 024 33344.21 305.82 2363.19 27.95 2011-01-24 16:48:11.000 024 33344.11 305.86 2363.28 27.95 2011-01-24 16:48:12.000 024 33344.18 305.82 2363.21 27.95 2011-01-24 16:48:13.000 024 33344.15 305.85 2363.25 27.95 2011-01-24 16:48:14.000 024 33344.19 305.87 2363.23 27.95 2011-01-24 16:48:15.000 024 33344.08 305.87 2363.16 27.95 2011-01-24 16:48:16.000 024 33344.17 305.84 2363.29 27.95 2011-01-24 16:48:17.000 024 33344.15 305.90 2363.16 27.95 2011-01-24 16:48:18.000 024 33344.14 305.85 2363.25 27.95 2011-01-24 16:48:19.000 024 33344.14 305.88 2363.24 27.95 2011-01-24 16:48:20.000 024 33344.25 305.87 2363.26 27.95 2011-01-24 16:48:21.000 024 33344.15 305.85 2363.33 27.95 2011-01-24 16:48:22.000 024 33344.21 305.88 2363.29 27.95 2011-01-24 16:48:23.000 024 33344.21 305.84 2363.27 27.95 2011-01-24 16:48:24.000 024 33344.17 305.87 2363.37 27.95 2011-01-24 16:48:25.000 024 33344.11 305.85 2363.30 27.95 2011-01-24 16:48:26.000 024 33344.25 305.86 2363.26 27.95 2011-01-24 16:48:27.000 024 33344.11 305.81 2363.27 27.95 2011-01-24 16:48:28.000 024 33344.17 305.87 2363.36 27.95 2011-01-24 16:48:29.000 024 33344.13 305.86 2363.36 27.95 2011-01-24 16:48:30.000 024 33344.21 305.86 2363.33 27.95 2011-01-24 16:48:31.000 024 33344.05 305.88 2363.27 27.95 2011-01-24 16:48:32.000 024 33344.04 305.85 2363.19 27.95 2011-01-24 16:48:33.000 024 33344.13 305.87 2363.22 27.95 2011-01-24 16:48:34.000 024 33344.12 305.86 2363.24 27.95 2011-01-24 16:48:35.000 024 33344.10 305.90 2363.36 27.95 2011-01-24 16:48:36.000 024 33344.16 305.84 2363.36 27.95 2011-01-24 16:48:37.000 024 33344.05 305.88 2363.36 27.95 2011-01-24 16:48:38.000 024 33344.13 305.82 2363.33 27.95 2011-01-24 16:48:39.000 024 33344.11 305.81 2363.37 27.95 2011-01-24 16:48:40.000 024 33344.11 305.87 2363.32 27.95 2011-01-24 16:48:41.000 024 33344.08 305.86 2363.37 27.95 2011-01-24 16:48:42.000 024 33344.08 305.87 2363.42 27.95 2011-01-24 16:48:43.000 024 33344.10 305.84 2363.41 27.95 2011-01-24 16:48:44.000 024 33344.10 305.91 2363.31 27.95 2011-01-24 16:48:45.000 024 33344.11 305.92 2363.31 27.95 2011-01-24 16:48:46.000 024 33344.04 305.90 2363.32 27.95 2011-01-24 16:48:47.000 024 33344.05 305.90 2363.34 27.95 2011-01-24 16:48:48.000 024 33344.04 305.92 2363.30 27.95 2011-01-24 16:48:49.000 024 33344.11 305.88 2363.38 27.95 2011-01-24 16:48:50.000 024 33344.00 305.89 2363.32 27.95 2011-01-24 16:48:51.000 024 33344.01 305.94 2363.36 27.95 2011-01-24 16:48:52.000 024 33344.06 305.95 2363.38 27.95 2011-01-24 16:48:53.000 024 33344.06 305.91 2363.32 27.95 2011-01-24 16:48:54.000 024 33343.92 305.94 2363.42 27.95 2011-01-24 16:48:55.000 024 33344.01 305.88 2363.42 27.95 2011-01-24 16:48:56.000 024 33344.04 305.93 2363.35 27.95 2011-01-24 16:48:57.000 024 33344.00 305.92 2363.38 27.95 2011-01-24 16:48:58.000 024 33343.99 305.94 2363.44 27.95 2011-01-24 16:48:59.000 024 33343.98 305.93 2363.38 27.95 2011-01-24 16:49:00.000 024 33343.95 305.96 2363.41 27.95 2011-01-24 16:49:01.000 024 33344.00 305.93 2363.32 27.95 2011-01-24 16:49:02.000 024 33344.01 305.94 2363.41 27.95 2011-01-24 16:49:03.000 024 33343.98 305.93 2363.35 27.95 2011-01-24 16:49:04.000 024 33344.05 305.94 2363.43 27.95 2011-01-24 16:49:05.000 024 33344.01 305.94 2363.42 27.95 2011-01-24 16:49:06.000 024 33344.05 305.93 2363.41 27.95 2011-01-24 16:49:07.000 024 33344.03 305.94 2363.40 27.95 2011-01-24 16:49:08.000 024 33344.07 305.90 2363.46 27.95 2011-01-24 16:49:09.000 024 33344.04 305.92 2363.47 27.95 2011-01-24 16:49:10.000 024 33344.08 305.95 2363.43 27.95 2011-01-24 16:49:11.000 024 33344.10 305.97 2363.37 27.95 2011-01-24 16:49:12.000 024 33344.05 305.94 2363.44 27.95 2011-01-24 16:49:13.000 024 33344.00 305.95 2363.44 27.95 2011-01-24 16:49:14.000 024 33344.08 305.92 2363.46 27.95 2011-01-24 16:49:15.000 024 33344.02 305.92 2363.47 27.95 2011-01-24 16:49:16.000 024 33344.07 305.92 2363.50 27.95 2011-01-24 16:49:17.000 024 33344.09 305.96 2363.39 27.95 2011-01-24 16:49:18.000 024 33344.06 305.95 2363.30 27.95 2011-01-24 16:49:19.000 024 33344.13 305.92 2363.44 27.95 2011-01-24 16:49:20.000 024 33344.13 305.93 2363.49 27.95 2011-01-24 16:49:21.000 024 33344.04 305.97 2363.48 27.95 2011-01-24 16:49:22.000 024 33344.18 305.97 2363.42 27.95 2011-01-24 16:49:23.000 024 33344.16 305.92 2363.47 27.95 2011-01-24 16:49:24.000 024 33344.11 305.95 2363.46 27.95 2011-01-24 16:49:25.000 024 33344.12 305.94 2363.49 27.95 2011-01-24 16:49:26.000 024 33344.17 305.92 2363.38 27.95 2011-01-24 16:49:27.000 024 33344.13 305.94 2363.43 27.95 2011-01-24 16:49:28.000 024 33344.18 305.90 2363.46 27.95 2011-01-24 16:49:29.000 024 33344.14 305.94 2363.39 27.95 2011-01-24 16:49:30.000 024 33344.18 305.97 2363.41 27.95 2011-01-24 16:49:31.000 024 33344.12 305.93 2363.47 27.95 2011-01-24 16:49:32.000 024 33344.15 305.94 2363.45 27.95 2011-01-24 16:49:33.000 024 33344.13 305.94 2363.41 27.95 2011-01-24 16:49:34.000 024 33344.18 305.96 2363.55 27.95 2011-01-24 16:49:35.000 024 33344.18 305.93 2363.53 27.95 2011-01-24 16:49:36.000 024 33344.16 305.94 2363.48 27.95 2011-01-24 16:49:37.000 024 33344.20 305.91 2363.43 27.95 2011-01-24 16:49:38.000 024 33344.25 305.92 2363.49 27.95 2011-01-24 16:49:39.000 024 33344.16 305.92 2363.49 27.95 2011-01-24 16:49:40.000 024 33344.18 305.87 2363.48 27.95 2011-01-24 16:49:41.000 024 33344.20 305.90 2363.53 27.95 2011-01-24 16:49:42.000 024 33344.12 305.93 2363.42 27.95 2011-01-24 16:49:43.000 024 33344.17 305.92 2363.50 27.95 2011-01-24 16:49:44.000 024 33344.21 305.89 2363.41 27.95 2011-01-24 16:49:45.000 024 33344.18 305.88 2363.38 27.95 2011-01-24 16:49:46.000 024 33344.20 305.91 2363.51 27.95 2011-01-24 16:49:47.000 024 33344.17 305.90 2363.34 27.95 2011-01-24 16:49:48.000 024 33344.21 305.90 2363.42 27.95 2011-01-24 16:49:49.000 024 33344.12 305.91 2363.53 27.95 2011-01-24 16:49:50.000 024 33344.21 305.95 2363.46 27.95 2011-01-24 16:49:51.000 024 33344.17 305.91 2363.44 27.95 2011-01-24 16:49:52.000 024 33344.26 305.92 2363.51 27.95 2011-01-24 16:49:53.000 024 33344.22 305.95 2363.49 27.95 2011-01-24 16:49:54.000 024 33344.18 305.90 2363.51 27.95 2011-01-24 16:49:55.000 024 33344.17 305.96 2363.42 27.95 2011-01-24 16:49:56.000 024 33344.17 305.95 2363.48 27.95 2011-01-24 16:49:57.000 024 33344.17 305.94 2363.51 27.95 2011-01-24 16:49:58.000 024 33344.17 305.95 2363.50 27.95 2011-01-24 16:49:59.000 024 33344.27 305.98 2363.46 27.95 2011-01-24 16:50:00.000 024 33344.12 305.96 2363.50 27.95 2011-01-24 16:50:01.000 024 33344.18 305.96 2363.49 27.95 2011-01-24 16:50:02.000 024 33344.14 305.97 2363.63 27.95 2011-01-24 16:50:03.000 024 33344.11 305.98 2363.55 27.95 2011-01-24 16:50:04.000 024 33344.26 305.97 2363.49 27.95 2011-01-24 16:50:05.000 024 33344.21 305.92 2363.46 27.95 2011-01-24 16:50:06.000 024 33344.26 305.96 2363.54 27.95 2011-01-24 16:50:07.000 024 33344.19 306.02 2363.44 27.95 2011-01-24 16:50:08.000 024 33344.25 305.95 2363.48 27.95 2011-01-24 16:50:09.000 024 33344.16 305.95 2363.53 27.95 2011-01-24 16:50:10.000 024 33344.21 305.96 2363.48 27.95 2011-01-24 16:50:11.000 024 33344.23 305.94 2363.43 27.95 2011-01-24 16:50:12.000 024 33344.23 305.98 2363.49 27.95 2011-01-24 16:50:13.000 024 33344.25 305.97 2363.58 27.95 2011-01-24 16:50:14.000 024 33344.26 305.96 2363.55 27.95 2011-01-24 16:50:15.000 024 33344.21 305.96 2363.58 27.95 2011-01-24 16:50:16.000 024 33344.30 305.97 2363.55 27.95 2011-01-24 16:50:17.000 024 33344.34 305.98 2363.45 27.95 2011-01-24 16:50:18.000 024 33344.27 305.95 2363.48 27.95 2011-01-24 16:50:19.000 024 33344.29 305.97 2363.51 27.95 2011-01-24 16:50:20.000 024 33344.28 305.96 2363.58 27.95 2011-01-24 16:50:21.000 024 33344.33 305.97 2363.61 27.95 2011-01-24 16:50:22.000 024 33344.32 305.98 2363.51 27.95 2011-01-24 16:50:23.000 024 33344.29 305.99 2363.49 27.95 2011-01-24 16:50:24.000 024 33344.33 305.95 2363.46 27.95 2011-01-24 16:50:25.000 024 33344.21 305.97 2363.49 27.95 2011-01-24 16:50:26.000 024 33344.21 305.97 2363.50 27.95 2011-01-24 16:50:27.000 024 33344.25 305.97 2363.53 27.95 2011-01-24 16:50:28.000 024 33344.30 306.01 2363.57 27.95 2011-01-24 16:50:29.000 024 33344.35 306.02 2363.47 27.95 2011-01-24 16:50:30.000 024 33344.31 305.99 2363.48 27.95 2011-01-24 16:50:31.000 024 33344.18 305.98 2363.55 27.95 2011-01-24 16:50:32.000 024 33344.33 306.00 2363.48 27.95 2011-01-24 16:50:33.000 024 33344.31 306.00 2363.50 27.95 2011-01-24 16:50:34.000 024 33344.30 306.00 2363.48 27.95 2011-01-24 16:50:35.000 024 33344.31 306.01 2363.51 27.95 2011-01-24 16:50:36.000 024 33344.28 306.05 2363.52 27.95 2011-01-24 16:50:37.000 024 33344.38 306.02 2363.55 27.95 2011-01-24 16:50:38.000 024 33344.35 306.04 2363.48 27.95 2011-01-24 16:50:39.000 024 33344.31 306.02 2363.49 27.95 2011-01-24 16:50:40.000 024 33344.35 306.02 2363.53 27.95 2011-01-24 16:50:41.000 024 33344.44 306.08 2363.59 27.95 2011-01-24 16:50:42.000 024 33344.39 306.02 2363.48 27.95 2011-01-24 16:50:43.000 024 33344.30 306.05 2363.57 27.95 2011-01-24 16:50:44.000 024 33344.32 306.05 2363.50 27.95 2011-01-24 16:50:45.000 024 33344.39 306.07 2363.53 27.95 2011-01-24 16:50:46.000 024 33344.37 306.06 2363.51 27.95 2011-01-24 16:50:47.000 024 33344.34 306.05 2363.50 27.95 2011-01-24 16:50:48.000 024 33344.35 306.04 2363.49 27.95 2011-01-24 16:50:49.000 024 33344.39 306.09 2363.62 27.95 2011-01-24 16:50:50.000 024 33344.21 306.02 2363.49 27.95 2011-01-24 16:50:51.000 024 33344.22 306.03 2363.47 27.95 2011-01-24 16:50:52.000 024 33344.33 306.10 2363.56 27.95 2011-01-24 16:50:53.000 024 33344.30 306.04 2363.61 27.95 2011-01-24 16:50:54.000 024 33344.23 306.03 2363.57 27.95 2011-01-24 16:50:55.000 024 33344.35 306.06 2363.54 27.95 2011-01-24 16:50:56.000 024 33344.26 306.05 2363.55 27.95 2011-01-24 16:50:57.000 024 33344.28 306.09 2363.61 27.95 2011-01-24 16:50:58.000 024 33344.30 306.08 2363.59 27.95 2011-01-24 16:50:59.000 024 33344.21 306.10 2363.51 27.95 2011-01-24 16:51:00.000 024 33344.31 306.15 2363.49 27.95 2011-01-24 16:51:01.000 024 33344.27 306.11 2363.61 27.95 2011-01-24 16:51:02.000 024 33344.30 306.06 2363.51 27.95 2011-01-24 16:51:03.000 024 33344.28 306.02 2363.61 27.95 2011-01-24 16:51:04.000 024 33344.31 306.09 2363.50 27.95 2011-01-24 16:51:05.000 024 33344.26 306.12 2363.45 27.95 2011-01-24 16:51:06.000 024 33344.21 306.10 2363.54 27.95 2011-01-24 16:51:07.000 024 33344.23 306.17 2363.56 27.95 2011-01-24 16:51:08.000 024 33344.23 306.14 2363.55 27.95 2011-01-24 16:51:09.000 024 33344.29 306.12 2363.52 27.95 2011-01-24 16:51:10.000 024 33344.28 306.11 2363.59 27.95 2011-01-24 16:51:11.000 024 33344.26 306.12 2363.61 27.95 2011-01-24 16:51:12.000 024 33344.17 306.13 2363.61 27.95 2011-01-24 16:51:13.000 024 33344.32 306.13 2363.57 27.95 2011-01-24 16:51:14.000 024 33344.20 306.15 2363.61 27.95 2011-01-24 16:51:15.000 024 33344.18 306.11 2363.62 27.95 2011-01-24 16:51:16.000 024 33344.25 306.11 2363.59 27.95 2011-01-24 16:51:17.000 024 33344.28 306.17 2363.56 27.95 2011-01-24 16:51:18.000 024 33344.28 306.13 2363.60 27.95 2011-01-24 16:51:19.000 024 33344.26 306.14 2363.59 27.95 2011-01-24 16:51:20.000 024 33344.18 306.15 2363.56 27.95 2011-01-24 16:51:21.000 024 33344.25 306.16 2363.53 27.95 2011-01-24 16:51:22.000 024 33344.25 306.12 2363.62 27.95 2011-01-24 16:51:23.000 024 33344.25 306.11 2363.61 27.95 2011-01-24 16:51:24.000 024 33344.18 306.16 2363.58 27.95 2011-01-24 16:51:25.000 024 33344.18 306.14 2363.61 27.95 2011-01-24 16:51:26.000 024 33344.18 306.13 2363.63 27.95 2011-01-24 16:51:27.000 024 33344.17 306.13 2363.64 27.95 2011-01-24 16:51:28.000 024 33344.12 306.14 2363.62 27.95 2011-01-24 16:51:29.000 024 33344.16 306.15 2363.67 27.95 2011-01-24 16:51:30.000 024 33344.11 306.14 2363.64 27.95 2011-01-24 16:51:31.000 024 33344.20 306.10 2363.65 27.95 2011-01-24 16:51:32.000 024 33344.23 306.13 2363.66 27.95 2011-01-24 16:51:33.000 024 33344.17 306.11 2363.66 27.95 2011-01-24 16:51:34.000 024 33344.04 306.17 2363.68 27.95 2011-01-24 16:51:35.000 024 33344.15 306.17 2363.64 27.95 2011-01-24 16:51:36.000 024 33344.17 306.19 2363.69 27.95 2011-01-24 16:51:37.000 024 33344.21 306.16 2363.64 27.95 2011-01-24 16:51:38.000 024 33344.05 306.14 2363.62 27.95 2011-01-24 16:51:39.000 024 33344.13 306.13 2363.64 27.95 2011-01-24 16:51:40.000 024 33344.08 306.17 2363.70 27.95 2011-01-24 16:51:41.000 024 33344.12 306.18 2363.64 27.95 2011-01-24 16:51:42.000 024 33344.11 306.20 2363.60 27.95 2011-01-24 16:51:43.000 024 33344.04 306.24 2363.62 27.95 2011-01-24 16:51:44.000 024 33344.21 306.16 2363.66 27.95 2011-01-24 16:51:45.000 024 33344.14 306.19 2363.62 27.95 2011-01-24 16:51:46.000 024 33344.11 306.18 2363.72 27.95 2011-01-24 16:51:47.000 024 33344.10 306.20 2363.67 27.95 2011-01-24 16:51:48.000 024 33344.18 306.25 2363.65 27.95 2011-01-24 16:51:49.000 024 33344.10 306.21 2363.63 27.95 2011-01-24 16:51:50.000 024 33344.16 306.17 2363.65 27.95 2011-01-24 16:51:51.000 024 33344.11 306.17 2363.63 27.95 2011-01-24 16:51:52.000 024 33344.20 306.15 2363.65 27.95 2011-01-24 16:51:53.000 024 33344.09 306.21 2363.63 27.95 2011-01-24 16:51:54.000 024 33344.09 306.18 2363.68 27.95 2011-01-24 16:51:55.000 024 33344.02 306.17 2363.73 27.95 2011-01-24 16:51:56.000 024 33344.07 306.22 2363.72 27.95 2011-01-24 16:51:57.000 024 33344.05 306.22 2363.68 27.95 2011-01-24 16:51:58.000 024 33344.04 306.18 2363.73 27.95 2011-01-24 16:51:59.000 024 33344.02 306.13 2363.78 27.95 2011-01-24 16:52:00.000 024 33344.02 306.24 2363.66 27.95 2011-01-24 16:52:01.000 024 33344.04 306.20 2363.66 27.95 2011-01-24 16:52:02.000 024 33344.12 306.16 2363.74 27.95 2011-01-24 16:52:03.000 024 33344.06 306.16 2363.70 27.95 2011-01-24 16:52:04.000 024 33344.07 306.16 2363.65 27.95 2011-01-24 16:52:05.000 024 33344.01 306.21 2363.64 27.95 2011-01-24 16:52:06.000 024 33344.06 306.20 2363.61 27.95 2011-01-24 16:52:07.000 024 33344.04 306.17 2363.67 27.95 2011-01-24 16:52:08.000 024 33344.02 306.15 2363.62 27.95 2011-01-24 16:52:09.000 024 33344.04 306.19 2363.64 27.95 2011-01-24 16:52:10.000 024 33344.02 306.20 2363.72 27.95 2011-01-24 16:52:11.000 024 33343.98 306.21 2363.75 27.95 2011-01-24 16:52:12.000 024 33343.94 306.24 2363.72 27.95 2011-01-24 16:52:13.000 024 33343.98 306.23 2363.73 27.95 2011-01-24 16:52:14.000 024 33344.01 306.19 2363.72 27.95 2011-01-24 16:52:15.000 024 33343.94 306.17 2363.68 27.95 2011-01-24 16:52:16.000 024 33343.99 306.23 2363.75 27.95 2011-01-24 16:52:17.000 024 33343.88 306.18 2363.74 27.95 2011-01-24 16:52:18.000 024 33343.99 306.21 2363.76 27.95 2011-01-24 16:52:19.000 024 33344.09 306.19 2363.68 27.95 2011-01-24 16:52:20.000 024 33344.07 306.20 2363.74 27.95 2011-01-24 16:52:21.000 024 33344.02 306.20 2363.72 27.95 2011-01-24 16:52:22.000 024 33344.04 306.20 2363.75 27.95 2011-01-24 16:52:23.000 024 33343.97 306.20 2363.74 27.95 2011-01-24 16:52:24.000 024 33344.02 306.21 2363.69 27.95 2011-01-24 16:52:25.000 024 33344.07 306.22 2363.73 27.95 2011-01-24 16:52:26.000 024 33343.92 306.22 2363.74 27.95 2011-01-24 16:52:27.000 024 33343.83 306.21 2363.69 27.95 2011-01-24 16:52:28.000 024 33343.95 306.19 2363.68 27.95 2011-01-24 16:52:29.000 024 33344.01 306.20 2363.79 27.95 2011-01-24 16:52:30.000 024 33343.91 306.22 2363.71 27.95 2011-01-24 16:52:31.000 024 33343.97 306.22 2363.74 27.95 2011-01-24 16:52:32.000 024 33344.00 306.22 2363.72 27.95 2011-01-24 16:52:33.000 024 33343.94 306.19 2363.72 27.95 2011-01-24 16:52:34.000 024 33343.91 306.22 2363.75 27.95 2011-01-24 16:52:35.000 024 33343.96 306.24 2363.74 27.95 2011-01-24 16:52:36.000 024 33343.87 306.21 2363.81 27.95 2011-01-24 16:52:37.000 024 33343.92 306.17 2363.80 27.95 2011-01-24 16:52:38.000 024 33343.85 306.21 2363.69 27.95 2011-01-24 16:52:39.000 024 33343.86 306.20 2363.66 27.95 2011-01-24 16:52:40.000 024 33343.88 306.23 2363.77 27.95 2011-01-24 16:52:41.000 024 33343.88 306.22 2363.65 27.95 2011-01-24 16:52:42.000 024 33343.96 306.22 2363.74 27.95 2011-01-24 16:52:43.000 024 33343.83 306.17 2363.72 27.95 2011-01-24 16:52:44.000 024 33343.85 306.24 2363.77 27.95 2011-01-24 16:52:45.000 024 33343.81 306.19 2363.74 27.95 2011-01-24 16:52:46.000 024 33343.80 306.18 2363.79 27.95 2011-01-24 16:52:47.000 024 33343.82 306.19 2363.74 27.95 2011-01-24 16:52:48.000 024 33343.84 306.22 2363.81 27.95 2011-01-24 16:52:49.000 024 33343.94 306.20 2363.86 27.95 2011-01-24 16:52:50.000 024 33343.78 306.23 2363.85 27.95 2011-01-24 16:52:51.000 024 33343.78 306.21 2363.77 27.95 2011-01-24 16:52:52.000 024 33343.79 306.17 2363.72 27.95 2011-01-24 16:52:53.000 024 33343.74 306.29 2363.78 27.95 2011-01-24 16:52:54.000 024 33343.77 306.30 2363.76 27.95 2011-01-24 16:52:55.000 024 33343.77 306.32 2363.73 27.95 2011-01-24 16:52:56.000 024 33343.79 306.25 2363.78 27.95 2011-01-24 16:52:57.000 024 33343.72 306.27 2363.81 27.95 2011-01-24 16:52:58.000 024 33343.78 306.29 2363.81 27.95 2011-01-24 16:52:59.000 024 33343.80 306.28 2363.79 27.95 2011-01-24 16:53:00.000 024 33343.60 306.26 2363.82 27.95 2011-01-24 16:53:01.000 024 33343.74 306.35 2363.82 27.95 2011-01-24 16:53:02.000 024 33343.76 306.30 2363.75 27.95 2011-01-24 16:53:03.000 024 33343.69 306.25 2363.71 27.95 2011-01-24 16:53:04.000 024 33343.74 306.26 2363.79 27.95 2011-01-24 16:53:05.000 024 33343.71 306.30 2363.78 27.95 2011-01-24 16:53:06.000 024 33343.70 306.25 2363.85 27.95 2011-01-24 16:53:07.000 024 33343.72 306.22 2363.75 27.95 2011-01-24 16:53:08.000 024 33343.71 306.26 2363.84 27.95 2011-01-24 16:53:09.000 024 33343.68 306.24 2363.80 27.95 2011-01-24 16:53:10.000 024 33343.74 306.24 2363.83 27.95 2011-01-24 16:53:11.000 024 33343.61 306.27 2363.87 27.95 2011-01-24 16:53:12.000 024 33343.64 306.29 2363.84 27.95 2011-01-24 16:53:13.000 024 33343.65 306.23 2363.89 27.95 2011-01-24 16:53:14.000 024 33343.65 306.27 2363.72 27.95 2011-01-24 16:53:15.000 024 33343.63 306.30 2363.78 27.95 2011-01-24 16:53:16.000 024 33343.64 306.26 2363.86 27.95 2011-01-24 16:53:17.000 024 33343.62 306.27 2363.85 27.95 2011-01-24 16:53:18.000 024 33343.72 306.25 2363.80 27.95 2011-01-24 16:53:19.000 024 33343.72 306.25 2363.83 27.95 2011-01-24 16:53:20.000 024 33343.62 306.27 2363.89 27.95 2011-01-24 16:53:21.000 024 33343.56 306.25 2363.86 27.95 2011-01-24 16:53:22.000 024 33343.65 306.26 2363.85 27.95 2011-01-24 16:53:23.000 024 33343.61 306.28 2363.85 27.95 2011-01-24 16:53:24.000 024 33343.54 306.21 2363.75 27.95 2011-01-24 16:53:25.000 024 33343.65 306.26 2363.79 27.95 2011-01-24 16:53:26.000 024 33343.64 306.24 2363.85 27.95 2011-01-24 16:53:27.000 024 33343.60 306.30 2363.79 27.95 2011-01-24 16:53:28.000 024 33343.65 306.27 2363.80 27.95 2011-01-24 16:53:29.000 024 33343.57 306.23 2363.84 27.95 2011-01-24 16:53:30.000 024 33343.59 306.22 2363.82 27.95 2011-01-24 16:53:31.000 024 33343.60 306.27 2363.85 27.95 2011-01-24 16:53:32.000 024 33343.64 306.28 2363.73 27.95 2011-01-24 16:53:33.000 024 33343.65 306.27 2363.76 27.96 2011-01-24 16:53:34.000 024 33343.61 306.29 2363.77 27.96 2011-01-24 16:53:35.000 024 33343.59 306.30 2363.77 27.96 2011-01-24 16:53:36.000 024 33343.52 306.34 2363.75 27.95 2011-01-24 16:53:37.000 024 33343.56 306.33 2363.80 27.96 2011-01-24 16:53:38.000 024 33343.66 306.32 2363.68 27.95 2011-01-24 16:53:39.000 024 33343.54 306.28 2363.77 27.95 2011-01-24 16:53:40.000 024 33343.57 306.31 2363.80 27.96 2011-01-24 16:53:41.000 024 33343.63 306.28 2363.80 27.96 2011-01-24 16:53:42.000 024 33343.56 306.28 2363.80 27.96 2011-01-24 16:53:43.000 024 33343.54 306.26 2363.78 27.96 2011-01-24 16:53:44.000 024 33343.67 306.23 2363.72 27.96 2011-01-24 16:53:45.000 024 33343.57 306.24 2363.73 27.96 2011-01-24 16:53:46.000 024 33343.55 306.25 2363.74 27.96 2011-01-24 16:53:47.000 024 33343.63 306.27 2363.68 27.96 2011-01-24 16:53:48.000 024 33343.47 306.23 2363.78 27.96 2011-01-24 16:53:49.000 024 33343.55 306.26 2363.74 27.96 2011-01-24 16:53:50.000 024 33343.59 306.26 2363.78 27.96 2011-01-24 16:53:51.000 024 33343.48 306.25 2363.72 27.96 2011-01-24 16:53:52.000 024 33343.49 306.26 2363.70 27.96 2011-01-24 16:53:53.000 024 33343.42 306.27 2363.82 27.96 2011-01-24 16:53:54.000 024 33343.45 306.32 2363.81 27.96 2011-01-24 16:53:55.000 024 33343.52 306.23 2363.77 27.96 2011-01-24 16:53:56.000 024 33343.57 306.26 2363.75 27.96 2011-01-24 16:53:57.000 024 33343.43 306.25 2363.73 27.96 2011-01-24 16:53:58.000 024 33343.57 306.25 2363.81 27.96 2011-01-24 16:53:59.000 024 33343.51 306.28 2363.80 27.96 2011-01-24 16:54:00.000 024 33343.44 306.25 2363.92 27.96 2011-01-24 16:54:01.000 024 33343.54 306.24 2363.92 27.96 2011-01-24 16:54:02.000 024 33343.42 306.27 2363.91 27.96 2011-01-24 16:54:03.000 024 33343.44 306.24 2363.82 27.96 2011-01-24 16:54:04.000 024 33343.52 306.27 2363.80 27.96 2011-01-24 16:54:05.000 024 33343.57 306.25 2363.94 27.96 2011-01-24 16:54:06.000 024 33343.61 306.27 2363.90 27.96 2011-01-24 16:54:07.000 024 33343.56 306.25 2363.87 27.96 2011-01-24 16:54:08.000 024 33343.41 306.27 2363.86 27.96 2011-01-24 16:54:09.000 024 33343.46 306.28 2363.79 27.96 2011-01-24 16:54:10.000 024 33343.51 306.30 2363.85 27.96 2011-01-24 16:54:11.000 024 33343.48 306.30 2363.82 27.96 2011-01-24 16:54:12.000 024 33343.46 306.27 2363.89 27.96 2011-01-24 16:54:13.000 024 33343.43 306.26 2363.94 27.96 2011-01-24 16:54:14.000 024 33343.42 306.31 2363.82 27.96 2011-01-24 16:54:15.000 024 33343.48 306.30 2363.84 27.96 2011-01-24 16:54:16.000 024 33343.44 306.26 2363.89 27.96 2011-01-24 16:54:17.000 024 33343.43 306.30 2363.91 27.96 2011-01-24 16:54:18.000 024 33343.45 306.30 2363.82 27.96 2011-01-24 16:54:19.000 024 33343.41 306.27 2363.89 27.96 2011-01-24 16:54:20.000 024 33343.53 306.24 2363.86 27.96 2011-01-24 16:54:21.000 024 33343.45 306.25 2363.90 27.96 2011-01-24 16:54:22.000 024 33343.49 306.29 2363.79 27.96 2011-01-24 16:54:23.000 024 33343.44 306.30 2363.86 27.96 2011-01-24 16:54:24.000 024 33343.40 306.25 2363.86 27.96 2011-01-24 16:54:25.000 024 33343.41 306.25 2363.82 27.96 2011-01-24 16:54:26.000 024 33343.47 306.26 2363.81 27.96 2011-01-24 16:54:27.000 024 33343.33 306.25 2363.86 27.96 2011-01-24 16:54:28.000 024 33343.42 306.24 2363.87 27.96 2011-01-24 16:54:29.000 024 33343.33 306.29 2363.90 27.96 2011-01-24 16:54:30.000 024 33343.35 306.25 2363.88 27.96 2011-01-24 16:54:31.000 024 33343.44 306.28 2363.87 27.96 2011-01-24 16:54:32.000 024 33343.40 306.31 2363.84 27.96 2011-01-24 16:54:33.000 024 33343.42 306.28 2363.92 27.96 2011-01-24 16:54:34.000 024 33343.48 306.27 2363.78 27.96 2011-01-24 16:54:35.000 024 33343.43 306.27 2363.84 27.96 2011-01-24 16:54:36.000 024 33343.33 306.28 2363.77 27.96 2011-01-24 16:54:37.000 024 33343.39 306.28 2363.94 27.96 2011-01-24 16:54:38.000 024 33343.45 306.27 2363.77 27.96 2011-01-24 16:54:39.000 024 33343.35 306.25 2363.84 27.96 2011-01-24 16:54:40.000 024 33343.44 306.28 2363.88 27.96 2011-01-24 16:54:41.000 024 33343.42 306.26 2363.81 27.96 2011-01-24 16:54:42.000 024 33343.27 306.31 2363.87 27.96 2011-01-24 16:54:43.000 024 33343.39 306.30 2363.85 27.96 2011-01-24 16:54:44.000 024 33343.44 306.27 2363.81 27.96 2011-01-24 16:54:45.000 024 33343.39 306.26 2363.87 27.96 2011-01-24 16:54:46.000 024 33343.42 306.30 2363.84 27.96 2011-01-24 16:54:47.000 024 33343.43 306.24 2363.81 27.96 2011-01-24 16:54:48.000 024 33343.45 306.28 2363.88 27.96 2011-01-24 16:54:49.000 024 33343.35 306.21 2363.84 27.96 2011-01-24 16:54:50.000 024 33343.47 306.29 2363.79 27.96 2011-01-24 16:54:51.000 024 33343.36 306.28 2363.77 27.96 2011-01-24 16:54:52.000 024 33343.32 306.27 2363.89 27.96 2011-01-24 16:54:53.000 024 33343.36 306.25 2363.80 27.96 2011-01-24 16:54:54.000 024 33343.31 306.26 2363.89 27.96 2011-01-24 16:54:55.000 024 33343.44 306.27 2363.80 27.96 2011-01-24 16:54:56.000 024 33343.42 306.31 2363.80 27.96 2011-01-24 16:54:57.000 024 33343.35 306.29 2363.84 27.96 2011-01-24 16:54:58.000 024 33343.37 306.28 2363.89 27.96 2011-01-24 16:54:59.000 024 33343.39 306.28 2363.84 27.96 2011-01-24 16:55:00.000 024 33343.40 306.25 2363.72 27.96 2011-01-24 16:55:01.000 024 33343.38 306.28 2363.88 27.96 2011-01-24 16:55:02.000 024 33343.44 306.28 2363.95 27.96 2011-01-24 16:55:03.000 024 33343.37 306.24 2363.86 27.96 2011-01-24 16:55:04.000 024 33343.37 306.24 2363.77 27.96 2011-01-24 16:55:05.000 024 33343.38 306.27 2363.88 27.96 2011-01-24 16:55:06.000 024 33343.33 306.30 2363.86 27.96 2011-01-24 16:55:07.000 024 33343.33 306.28 2363.81 27.96 2011-01-24 16:55:08.000 024 33343.41 306.24 2363.84 27.96 2011-01-24 16:55:09.000 024 33343.40 306.28 2363.82 27.96 2011-01-24 16:55:10.000 024 33343.37 306.28 2363.91 27.96 2011-01-24 16:55:11.000 024 33343.43 306.25 2363.91 27.96 2011-01-24 16:55:12.000 024 33343.45 306.30 2363.96 27.96 2011-01-24 16:55:13.000 024 33343.38 306.26 2363.82 27.96 2011-01-24 16:55:14.000 024 33343.43 306.25 2363.83 27.96 2011-01-24 16:55:15.000 024 33343.31 306.25 2363.88 27.96 2011-01-24 16:55:16.000 024 33343.38 306.27 2363.86 27.96 2011-01-24 16:55:17.000 024 33343.45 306.21 2363.84 27.96 2011-01-24 16:55:18.000 024 33343.45 306.23 2363.86 27.96 2011-01-24 16:55:19.000 024 33343.44 306.28 2363.90 27.96 2011-01-24 16:55:20.000 024 33343.39 306.27 2363.75 27.96 2011-01-24 16:55:21.000 024 33343.33 306.25 2363.77 27.96 2011-01-24 16:55:22.000 024 33343.41 306.27 2363.79 27.96 2011-01-24 16:55:23.000 024 33343.43 306.25 2363.76 27.96 2011-01-24 16:55:24.000 024 33343.40 306.25 2363.81 27.96 2011-01-24 16:55:25.000 024 33343.42 306.26 2363.83 27.96 2011-01-24 16:55:26.000 024 33343.40 306.27 2363.79 27.96 2011-01-24 16:55:27.000 024 33343.32 306.26 2363.75 27.96 2011-01-24 16:55:28.000 024 33343.41 306.23 2363.85 27.96 2011-01-24 16:55:29.000 024 33343.38 306.27 2363.89 27.96 2011-01-24 16:55:30.000 024 33343.39 306.25 2363.82 27.96 2011-01-24 16:55:31.000 024 33343.23 306.27 2363.84 27.96 2011-01-24 16:55:32.000 024 33343.34 306.25 2363.97 27.96 2011-01-24 16:55:33.000 024 33343.28 306.26 2363.96 27.96 2011-01-24 16:55:34.000 024 33343.36 306.28 2363.85 27.96 2011-01-24 16:55:35.000 024 33343.33 306.24 2363.90 27.96 2011-01-24 16:55:36.000 024 33343.32 306.25 2363.83 27.96 2011-01-24 16:55:37.000 024 33343.37 306.27 2363.83 27.96 2011-01-24 16:55:38.000 024 33343.20 306.28 2363.79 27.96 2011-01-24 16:55:39.000 024 33343.24 306.24 2363.84 27.96 2011-01-24 16:55:40.000 024 33343.26 306.28 2363.90 27.96 2011-01-24 16:55:41.000 024 33343.27 306.28 2363.82 27.96 2011-01-24 16:55:42.000 024 33343.35 306.26 2363.78 27.96 2011-01-24 16:55:43.000 024 33343.26 306.32 2363.82 27.96 2011-01-24 16:55:44.000 024 33343.24 306.31 2363.85 27.96 2011-01-24 16:55:45.000 024 33343.20 306.25 2363.81 27.96 2011-01-24 16:55:46.000 024 33343.28 306.32 2363.84 27.96 2011-01-24 16:55:47.000 024 33343.21 306.30 2363.81 27.96 2011-01-24 16:55:48.000 024 33343.17 306.29 2363.83 27.96 2011-01-24 16:55:49.000 024 33343.37 306.25 2363.89 27.96 2011-01-24 16:55:50.000 024 33343.34 306.31 2363.77 27.96 2011-01-24 16:55:51.000 024 33343.27 306.26 2363.86 27.96 2011-01-24 16:55:52.000 024 33343.33 306.29 2363.83 27.96 2011-01-24 16:55:53.000 024 33343.26 306.33 2363.86 27.96 2011-01-24 16:55:54.000 024 33343.20 306.29 2363.87 27.96 2011-01-24 16:55:55.000 024 33343.18 306.34 2363.77 27.96 2011-01-24 16:55:56.000 024 33343.27 306.23 2363.90 27.96 2011-01-24 16:55:57.000 024 33343.16 306.24 2363.82 27.96 2011-01-24 16:55:58.000 024 33343.35 306.26 2363.90 27.96 2011-01-24 16:55:59.000 024 33343.26 306.27 2363.95 27.96 2011-01-24 16:56:00.000 024 33343.15 306.26 2363.87 27.96 2011-01-24 16:56:01.000 024 33343.17 306.26 2363.93 27.96 2011-01-24 16:56:02.000 024 33343.34 306.36 2363.91 27.96 2011-01-24 16:56:03.000 024 33343.17 306.34 2363.91 27.96 2011-01-24 16:56:04.000 024 33343.21 306.31 2363.84 27.96 2011-01-24 16:56:05.000 024 33343.12 306.29 2363.86 27.96 2011-01-24 16:56:06.000 024 33343.17 306.27 2363.88 27.96 2011-01-24 16:56:07.000 024 33343.12 306.30 2363.88 27.96 2011-01-24 16:56:08.000 024 33343.16 306.31 2363.91 27.96 2011-01-24 16:56:09.000 024 33343.07 306.32 2363.95 27.96 2011-01-24 16:56:10.000 024 33343.06 306.35 2363.89 27.96 2011-01-24 16:56:11.000 024 33343.04 306.31 2363.85 27.96 2011-01-24 16:56:12.000 024 33343.07 306.28 2363.89 27.96 2011-01-24 16:56:13.000 024 33343.10 306.34 2363.89 27.95 2011-01-24 16:56:14.000 024 33343.07 306.34 2363.80 27.96 2011-01-24 16:56:15.000 024 33343.05 306.31 2363.76 27.96 2011-01-24 16:56:16.000 024 33343.07 306.35 2363.85 27.96 2011-01-24 16:56:17.000 024 33343.02 306.32 2363.87 27.96 2011-01-24 16:56:18.000 024 33343.05 306.31 2363.94 27.96 2011-01-24 16:56:19.000 024 33343.13 306.35 2363.90 27.96 2011-01-24 16:56:20.000 024 33342.95 306.27 2363.90 27.96 2011-01-24 16:56:21.000 024 33342.89 306.31 2363.86 27.96 2011-01-24 16:56:22.000 024 33343.00 306.28 2363.82 27.96 2011-01-24 16:56:23.000 024 33343.00 306.31 2363.91 27.96 2011-01-24 16:56:24.000 024 33343.05 306.29 2363.86 27.96 2011-01-24 16:56:25.000 024 33343.03 306.31 2363.86 27.96 2011-01-24 16:56:26.000 024 33342.86 306.29 2363.90 27.96 2011-01-24 16:56:27.000 024 33342.90 306.28 2363.90 27.96 2011-01-24 16:56:28.000 024 33342.94 306.32 2363.93 27.96 2011-01-24 16:56:29.000 024 33342.96 306.32 2363.93 27.96 2011-01-24 16:56:30.000 024 33342.89 306.28 2363.89 27.96 2011-01-24 16:56:31.000 024 33342.99 306.33 2363.94 27.96 2011-01-24 16:56:32.000 024 33342.90 306.33 2363.86 27.96 2011-01-24 16:56:33.000 024 33342.83 306.31 2363.90 27.96 2011-01-24 16:56:34.000 024 33342.90 306.29 2363.91 27.96 2011-01-24 16:56:35.000 024 33342.89 306.33 2363.92 27.96 2011-01-24 16:56:36.000 024 33342.95 306.34 2363.85 27.96 2011-01-24 16:56:37.000 024 33342.86 306.36 2363.95 27.96 2011-01-24 16:56:38.000 024 33342.82 306.31 2363.97 27.96 2011-01-24 16:56:39.000 024 33342.82 306.34 2363.97 27.96 2011-01-24 16:56:40.000 024 33342.75 306.31 2363.96 27.96 2011-01-24 16:56:41.000 024 33342.82 306.36 2363.90 27.96 2011-01-24 16:56:42.000 024 33342.75 306.33 2363.97 27.96 2011-01-24 16:56:43.000 024 33342.84 306.33 2363.93 27.96 2011-01-24 16:56:44.000 024 33342.88 306.30 2363.97 27.96 2011-01-24 16:56:45.000 024 33342.87 306.33 2363.95 27.96 2011-01-24 16:56:46.000 024 33342.80 306.31 2363.95 27.96 2011-01-24 16:56:47.000 024 33342.82 306.34 2363.93 27.96 2011-01-24 16:56:48.000 024 33342.72 306.33 2363.97 27.96 2011-01-24 16:56:49.000 024 33342.79 306.32 2363.90 27.96 2011-01-24 16:56:50.000 024 33342.80 306.35 2363.97 27.96 2011-01-24 16:56:51.000 024 33342.74 306.36 2363.95 27.96 2011-01-24 16:56:52.000 024 33342.79 306.34 2363.99 27.96 2011-01-24 16:56:53.000 024 33342.69 306.32 2363.92 27.96 2011-01-24 16:56:54.000 024 33342.79 306.37 2363.89 27.96 2011-01-24 16:56:55.000 024 33342.89 306.33 2363.95 27.96 2011-01-24 16:56:56.000 024 33342.61 306.39 2363.91 27.96 2011-01-24 16:56:57.000 024 33342.81 306.36 2363.99 27.96 2011-01-24 16:56:58.000 024 33342.75 306.35 2363.98 27.96 2011-01-24 16:56:59.000 024 33342.74 306.33 2363.98 27.96 2011-01-24 16:57:00.000 024 33342.75 306.39 2363.97 27.96 2011-01-24 16:57:01.000 024 33342.79 306.33 2363.87 27.96 2011-01-24 16:57:02.000 024 33342.72 306.33 2363.91 27.96 2011-01-24 16:57:03.000 024 33342.79 306.35 2363.95 27.96 2011-01-24 16:57:04.000 024 33342.74 306.32 2363.95 27.96 2011-01-24 16:57:05.000 024 33342.75 306.34 2363.93 27.96 2011-01-24 16:57:06.000 024 33342.83 306.35 2363.99 27.96 2011-01-24 16:57:07.000 024 33342.79 306.32 2363.95 27.96 2011-01-24 16:57:08.000 024 33342.77 306.32 2363.98 27.96 2011-01-24 16:57:09.000 024 33342.68 306.35 2363.93 27.96 2011-01-24 16:57:10.000 024 33342.71 306.33 2363.91 27.96 2011-01-24 16:57:11.000 024 33342.64 306.37 2364.00 27.96 2011-01-24 16:57:12.000 024 33342.71 306.33 2363.97 27.96 2011-01-24 16:57:13.000 024 33342.64 306.29 2363.97 27.96 2011-01-24 16:57:14.000 024 33342.69 306.35 2363.95 27.96 2011-01-24 16:57:15.000 024 33342.75 306.33 2363.96 27.96 2011-01-24 16:57:16.000 024 33342.68 306.32 2363.96 27.96 2011-01-24 16:57:17.000 024 33342.69 306.37 2363.91 27.96 2011-01-24 16:57:18.000 024 33342.69 306.31 2363.95 27.96 2011-01-24 16:57:19.000 024 33342.63 306.35 2363.96 27.96 2011-01-24 16:57:20.000 024 33342.52 306.32 2363.95 27.96 2011-01-24 16:57:21.000 024 33342.77 306.33 2363.97 27.96 2011-01-24 16:57:22.000 024 33342.63 306.31 2364.03 27.96 2011-01-24 16:57:23.000 024 33342.73 306.35 2364.00 27.96 2011-01-24 16:57:24.000 024 33342.64 306.30 2363.95 27.96 2011-01-24 16:57:25.000 024 33342.77 306.33 2363.97 27.96 2011-01-24 16:57:26.000 024 33342.59 306.37 2364.06 27.96 2011-01-24 16:57:27.000 024 33342.63 306.33 2364.00 27.96 2011-01-24 16:57:28.000 024 33342.67 306.37 2363.93 27.96 2011-01-24 16:57:29.000 024 33342.68 306.33 2363.98 27.96 2011-01-24 16:57:30.000 024 33342.62 306.35 2363.98 27.96 2011-01-24 16:57:31.000 024 33342.63 306.32 2363.99 27.96 2011-01-24 16:57:32.000 024 33342.64 306.37 2363.93 27.96 2011-01-24 16:57:33.000 024 33342.67 306.35 2363.96 27.96 2011-01-24 16:57:34.000 024 33342.57 306.35 2364.00 27.96 2011-01-24 16:57:35.000 024 33342.65 306.34 2363.90 27.96 2011-01-24 16:57:36.000 024 33342.54 306.37 2363.96 27.96 2011-01-24 16:57:37.000 024 33342.59 306.38 2364.03 27.96 2011-01-24 16:57:38.000 024 33342.52 306.36 2363.99 27.96 2011-01-24 16:57:39.000 024 33342.58 306.39 2364.11 27.96 2011-01-24 16:57:40.000 024 33342.59 306.36 2364.06 27.96 2011-01-24 16:57:41.000 024 33342.55 306.33 2363.99 27.96 2011-01-24 16:57:42.000 024 33342.58 306.33 2364.08 27.96 2011-01-24 16:57:43.000 024 33342.53 306.36 2364.00 27.96 2011-01-24 16:57:44.000 024 33342.59 306.32 2363.88 27.96 2011-01-24 16:57:45.000 024 33342.62 306.33 2364.08 27.96 2011-01-24 16:57:46.000 024 33342.53 306.33 2364.00 27.96 2011-01-24 16:57:47.000 024 33342.61 306.37 2363.94 27.96 2011-01-24 16:57:48.000 024 33342.58 306.35 2363.95 27.96 2011-01-24 16:57:49.000 024 33342.55 306.34 2363.95 27.96 2011-01-24 16:57:50.000 024 33342.52 306.37 2364.02 27.96 2011-01-24 16:57:51.000 024 33342.52 306.36 2363.99 27.96 2011-01-24 16:57:52.000 024 33342.49 306.35 2363.88 27.96 2011-01-24 16:57:53.000 024 33342.50 306.36 2363.99 27.96 2011-01-24 16:57:54.000 024 33342.60 306.32 2364.01 27.96 2011-01-24 16:57:55.000 024 33342.59 306.36 2364.02 27.96 2011-01-24 16:57:56.000 024 33342.46 306.38 2364.02 27.96 2011-01-24 16:57:57.000 024 33342.52 306.37 2363.99 27.96 2011-01-24 16:57:58.000 024 33342.47 306.36 2363.99 27.96 2011-01-24 16:57:59.000 024 33342.49 306.37 2363.92 27.96 2011-01-24 16:58:00.000 024 33342.53 306.40 2363.97 27.96 2011-01-24 16:58:01.000 024 33342.56 306.41 2363.97 27.96 2011-01-24 16:58:02.000 024 33342.50 306.35 2364.04 27.96 2011-01-24 16:58:03.000 024 33342.50 306.39 2363.94 27.96 2011-01-24 16:58:04.000 024 33342.55 306.41 2363.92 27.96 2011-01-24 16:58:05.000 024 33342.56 306.38 2363.96 27.96 2011-01-24 16:58:06.000 024 33342.49 306.39 2363.96 27.96 2011-01-24 16:58:07.000 024 33342.55 306.35 2364.00 27.96 2011-01-24 16:58:08.000 024 33342.44 306.38 2364.00 27.96 2011-01-24 16:58:09.000 024 33342.55 306.42 2364.02 27.96 2011-01-24 16:58:10.000 024 33342.46 306.41 2363.96 27.96 2011-01-24 16:58:11.000 024 33342.58 306.35 2363.96 27.96 2011-01-24 16:58:12.000 024 33342.47 306.41 2363.98 27.96 2011-01-24 16:58:13.000 024 33342.46 306.42 2363.96 27.96 2011-01-24 16:58:14.000 024 33342.46 306.44 2363.94 27.96 2011-01-24 16:58:15.000 024 33342.67 306.42 2364.02 27.96 2011-01-24 16:58:16.000 024 33342.51 306.39 2363.95 27.96 2011-01-24 16:58:17.000 024 33342.59 306.42 2364.00 27.96 2011-01-24 16:58:18.000 024 33342.47 306.39 2363.92 27.96 2011-01-24 16:58:19.000 024 33342.55 306.41 2363.98 27.96 2011-01-24 16:58:20.000 024 33342.43 306.41 2363.87 27.96 2011-01-24 16:58:21.000 024 33342.60 306.41 2363.85 27.96 2011-01-24 16:58:22.000 024 33342.50 306.40 2363.94 27.96 2011-01-24 16:58:23.000 024 33342.46 306.43 2363.99 27.96 2011-01-24 16:58:24.000 024 33342.61 306.42 2363.93 27.96 2011-01-24 16:58:25.000 024 33342.59 306.44 2363.96 27.96 2011-01-24 16:58:26.000 024 33342.50 306.37 2363.99 27.96 2011-01-24 16:58:27.000 024 33342.56 306.44 2363.88 27.96 2011-01-24 16:58:28.000 024 33342.49 306.44 2363.89 27.96 2011-01-24 16:58:29.000 024 33342.55 306.44 2363.97 27.96 2011-01-24 16:58:30.000 024 33342.52 306.38 2363.98 27.96 2011-01-24 16:58:31.000 024 33342.49 306.43 2364.00 27.96 2011-01-24 16:58:32.000 024 33342.62 306.42 2363.99 27.96 2011-01-24 16:58:33.000 024 33342.55 306.45 2363.91 27.96 2011-01-24 16:58:34.000 024 33342.52 306.42 2363.92 27.96 2011-01-24 16:58:35.000 024 33342.58 306.47 2363.95 27.96 2011-01-24 16:58:36.000 024 33342.48 306.43 2363.81 27.96 2011-01-24 16:58:37.000 024 33342.50 306.41 2363.90 27.96 2011-01-24 16:58:38.000 024 33342.52 306.46 2363.94 27.96 2011-01-24 16:58:39.000 024 33342.55 306.49 2363.91 27.96 2011-01-24 16:58:40.000 024 33342.50 306.48 2363.99 27.96 2011-01-24 16:58:41.000 024 33342.55 306.47 2363.91 27.96 2011-01-24 16:58:42.000 024 33342.50 306.49 2363.81 27.96 2011-01-24 16:58:43.000 024 33342.43 306.46 2363.91 27.96 2011-01-24 16:58:44.000 024 33342.51 306.48 2363.87 27.96 2011-01-24 16:58:45.000 024 33342.53 306.46 2363.92 27.96 2011-01-24 16:58:46.000 024 33342.52 306.48 2363.90 27.96 2011-01-24 16:58:47.000 024 33342.54 306.50 2363.95 27.96 2011-01-24 16:58:48.000 024 33342.56 306.48 2363.90 27.96 2011-01-24 16:58:49.000 024 33342.40 306.48 2363.96 27.96 2011-01-24 16:58:50.000 024 33342.55 306.49 2364.01 27.96 2011-01-24 16:58:51.000 024 33342.50 306.48 2363.92 27.96 2011-01-24 16:58:52.000 024 33342.48 306.49 2363.91 27.96 2011-01-24 16:58:53.000 024 33342.49 306.50 2363.97 27.96 2011-01-24 16:58:54.000 024 33342.39 306.50 2364.00 27.96 2011-01-24 16:58:55.000 024 33342.53 306.44 2363.95 27.96 2011-01-24 16:58:56.000 024 33342.53 306.50 2363.99 27.96 2011-01-24 16:58:57.000 024 33342.55 306.53 2363.91 27.96 2011-01-24 16:58:58.000 024 33342.50 306.50 2363.93 27.96 2011-01-24 16:58:59.000 024 33342.53 306.49 2363.95 27.96 2011-01-24 16:59:00.000 024 33342.45 306.48 2363.94 27.96 2011-01-24 16:59:01.000 024 33342.52 306.49 2363.98 27.96 2011-01-24 16:59:02.000 024 33342.43 306.56 2364.00 27.96 2011-01-24 16:59:03.000 024 33342.53 306.49 2364.02 27.96 2011-01-24 16:59:04.000 024 33342.52 306.48 2363.95 27.96 2011-01-24 16:59:05.000 024 33342.47 306.53 2363.99 27.96 2011-01-24 16:59:06.000 024 33342.55 306.54 2364.02 27.96 2011-01-24 16:59:07.000 024 33342.55 306.52 2363.98 27.96 2011-01-24 16:59:08.000 024 33342.56 306.54 2363.96 27.96 2011-01-24 16:59:09.000 024 33342.46 306.52 2363.95 27.96 2011-01-24 16:59:10.000 024 33342.43 306.48 2364.00 27.96 2011-01-24 16:59:11.000 024 33342.44 306.50 2363.97 27.96 2011-01-24 16:59:12.000 024 33342.54 306.58 2364.02 27.96 2011-01-24 16:59:13.000 024 33342.53 306.58 2364.03 27.96 2011-01-24 16:59:14.000 024 33342.52 306.53 2363.93 27.96 2011-01-24 16:59:15.000 024 33342.56 306.55 2364.00 27.96 2011-01-24 16:59:16.000 024 33342.56 306.55 2363.96 27.96 2011-01-24 16:59:17.000 024 33342.53 306.55 2363.98 27.96 2011-01-24 16:59:18.000 024 33342.55 306.58 2364.04 27.96 2011-01-24 16:59:19.000 024 33342.63 306.58 2363.91 27.96 2011-01-24 16:59:20.000 024 33342.46 306.55 2364.06 27.96 2011-01-24 16:59:21.000 024 33342.58 306.58 2363.98 27.96 2011-01-24 16:59:22.000 024 33342.55 306.58 2364.04 27.96 2011-01-24 16:59:23.000 024 33342.47 306.59 2363.94 27.96 2011-01-24 16:59:24.000 024 33342.60 306.59 2363.98 27.96 2011-01-24 16:59:25.000 024 33342.65 306.62 2363.95 27.96 2011-01-24 16:59:26.000 024 33342.55 306.60 2363.96 27.96 2011-01-24 16:59:27.000 024 33342.46 306.56 2364.00 27.96 2011-01-24 16:59:28.000 024 33342.54 306.62 2363.95 27.96 2011-01-24 16:59:29.000 024 33342.53 306.64 2363.97 27.96 2011-01-24 16:59:30.000 024 33342.59 306.62 2363.97 27.96 2011-01-24 16:59:31.000 024 33342.59 306.60 2363.95 27.96 2011-01-24 16:59:32.000 024 33342.56 306.61 2364.01 27.96 2011-01-24 16:59:33.000 024 33342.52 306.64 2364.01 27.96 2011-01-24 16:59:34.000 024 33342.59 306.61 2364.03 27.96 2011-01-24 16:59:35.000 024 33342.58 306.62 2364.00 27.96 2011-01-24 16:59:36.000 024 33342.47 306.60 2363.99 27.96 2011-01-24 16:59:37.000 024 33342.49 306.63 2364.10 27.96 2011-01-24 16:59:38.000 024 33342.60 306.66 2364.04 27.96 2011-01-24 16:59:39.000 024 33342.46 306.63 2363.98 27.96 2011-01-24 16:59:40.000 024 33342.46 306.60 2363.90 27.96 2011-01-24 16:59:41.000 024 33342.50 306.59 2364.00 27.96 2011-01-24 16:59:42.000 024 33342.52 306.67 2363.98 27.96 2011-01-24 16:59:43.000 024 33342.59 306.63 2363.96 27.96 2011-01-24 16:59:44.000 024 33342.51 306.65 2364.03 27.96 2011-01-24 16:59:45.000 024 33342.41 306.64 2364.02 27.96 2011-01-24 16:59:46.000 024 33342.49 306.64 2364.08 27.96 2011-01-24 16:59:47.000 024 33342.53 306.69 2364.05 27.96 2011-01-24 16:59:48.000 024 33342.50 306.68 2364.05 27.96 2011-01-24 16:59:49.000 024 33342.58 306.67 2364.05 27.96 2011-01-24 16:59:50.000 024 33342.50 306.66 2364.07 27.96 2011-01-24 16:59:51.000 024 33342.42 306.71 2364.05 27.96 2011-01-24 16:59:52.000 024 33342.55 306.71 2364.00 27.96 2011-01-24 16:59:53.000 024 33342.56 306.70 2364.02 27.96 2011-01-24 16:59:54.000 024 33342.50 306.70 2364.08 27.96 2011-01-24 16:59:55.000 024 33342.45 306.68 2364.02 27.96 2011-01-24 16:59:56.000 024 33342.55 306.70 2364.05 27.96 2011-01-24 16:59:57.000 024 33342.60 306.68 2364.02 27.96 2011-01-24 16:59:58.000 024 33342.47 306.70 2364.08 27.96 2011-01-24 16:59:59.000 024 33342.49 306.67 2363.92 27.96 2011-01-24 17:00:00.000 024 33342.50 306.71 2364.02 27.96 2011-01-24 17:00:01.000 024 33342.38 306.72 2364.08 27.96 2011-01-24 17:00:02.000 024 33342.44 306.68 2364.14 27.96 2011-01-24 17:00:03.000 024 33342.61 306.74 2363.99 27.96 2011-01-24 17:00:04.000 024 33342.49 306.72 2363.99 27.96 2011-01-24 17:00:05.000 024 33342.43 306.75 2363.97 27.96 2011-01-24 17:00:06.000 024 33342.47 306.71 2364.00 27.96 2011-01-24 17:00:07.000 024 33342.45 306.76 2364.11 27.96 2011-01-24 17:00:08.000 024 33342.43 306.76 2364.03 27.96 2011-01-24 17:00:09.000 024 33342.45 306.73 2364.01 27.96 2011-01-24 17:00:10.000 024 33342.50 306.75 2363.99 27.96 2011-01-24 17:00:11.000 024 33342.53 306.75 2364.08 27.96 2011-01-24 17:00:12.000 024 33342.48 306.74 2364.05 27.96 2011-01-24 17:00:13.000 024 33342.49 306.75 2364.02 27.96 2011-01-24 17:00:14.000 024 33342.46 306.75 2364.05 27.96 2011-01-24 17:00:15.000 024 33342.55 306.80 2363.98 27.96 2011-01-24 17:00:16.000 024 33342.44 306.76 2363.99 27.96 2011-01-24 17:00:17.000 024 33342.53 306.79 2364.04 27.96 2011-01-24 17:00:18.000 024 33342.47 306.78 2363.98 27.96 2011-01-24 17:00:19.000 024 33342.50 306.81 2363.99 27.96 2011-01-24 17:00:20.000 024 33342.47 306.79 2364.00 27.96 2011-01-24 17:00:21.000 024 33342.41 306.76 2364.04 27.96 2011-01-24 17:00:22.000 024 33342.46 306.75 2364.03 27.96 2011-01-24 17:00:23.000 024 33342.48 306.87 2364.00 27.96 2011-01-24 17:00:24.000 024 33342.46 306.81 2364.11 27.96 2011-01-24 17:00:25.000 024 33342.47 306.81 2363.93 27.96 2011-01-24 17:00:26.000 024 33342.46 306.75 2364.00 27.96 2011-01-24 17:00:27.000 024 33342.44 306.81 2364.06 27.96 2011-01-24 17:00:28.000 024 33342.39 306.79 2364.09 27.96 2011-01-24 17:00:29.000 024 33342.41 306.81 2364.09 27.96 2011-01-24 17:00:30.000 024 33342.50 306.79 2364.05 27.96 2011-01-24 17:00:31.000 024 33342.37 306.81 2364.06 27.96 2011-01-24 17:00:32.000 024 33342.40 306.80 2364.05 27.96 2011-01-24 17:00:33.000 024 33342.28 306.82 2363.99 27.96 2011-01-24 17:00:34.000 024 33342.41 306.81 2363.97 27.96 2011-01-24 17:00:35.000 024 33342.45 306.85 2364.05 27.96 2011-01-24 17:00:36.000 024 33342.34 306.85 2364.12 27.96 2011-01-24 17:00:37.000 024 33342.37 306.78 2364.06 27.96 2011-01-24 17:00:38.000 024 33342.42 306.88 2364.10 27.96 2011-01-24 17:00:39.000 024 33342.34 306.83 2364.00 27.96 2011-01-24 17:00:40.000 024 33342.34 306.78 2364.06 27.96 2011-01-24 17:00:41.000 024 33342.30 306.82 2363.93 27.96 2011-01-24 17:00:42.000 024 33342.37 306.82 2363.99 27.96 2011-01-24 17:00:43.000 024 33342.34 306.88 2364.08 27.96 2011-01-24 17:00:44.000 024 33342.34 306.84 2364.06 27.96 2011-01-24 17:00:45.000 024 33342.40 306.84 2364.01 27.96 2011-01-24 17:00:46.000 024 33342.25 306.81 2364.07 27.96 2011-01-24 17:00:47.000 024 33342.28 306.85 2364.04 27.96 2011-01-24 17:00:48.000 024 33342.33 306.83 2364.07 27.96 2011-01-24 17:00:49.000 024 33342.31 306.83 2364.03 27.96 2011-01-24 17:00:50.000 024 33342.31 306.85 2363.99 27.96 2011-01-24 17:00:51.000 024 33342.39 306.85 2364.04 27.96 2011-01-24 17:00:52.000 024 33342.33 306.84 2363.98 27.96 2011-01-24 17:00:53.000 024 33342.31 306.87 2364.13 27.96 2011-01-24 17:00:54.000 024 33342.24 306.88 2364.10 27.96 2011-01-24 17:00:55.000 024 33342.32 306.85 2364.08 27.96 2011-01-24 17:00:56.000 024 33342.25 306.87 2364.15 27.96 2011-01-24 17:00:57.000 024 33342.26 306.89 2364.11 27.96 2011-01-24 17:00:58.000 024 33342.28 306.89 2364.12 27.96 2011-01-24 17:00:59.000 024 33342.34 306.86 2364.03 27.96 2011-01-24 17:01:00.000 024 33342.34 306.88 2364.06 27.96 2011-01-24 17:01:01.000 024 33342.19 306.89 2364.06 27.96 2011-01-24 17:01:02.000 024 33342.34 306.86 2364.06 27.96 2011-01-24 17:01:03.000 024 33342.39 306.85 2364.12 27.96 2011-01-24 17:01:04.000 024 33342.33 306.86 2364.14 27.96 2011-01-24 17:01:05.000 024 33342.32 306.93 2364.11 27.96 2011-01-24 17:01:06.000 024 33342.30 306.95 2364.05 27.96 2011-01-24 17:01:07.000 024 33342.31 306.87 2364.08 27.96 2011-01-24 17:01:08.000 024 33342.22 306.92 2364.10 27.96 2011-01-24 17:01:09.000 024 33342.35 306.92 2364.08 27.96 2011-01-24 17:01:10.000 024 33342.29 306.93 2364.03 27.96 2011-01-24 17:01:11.000 024 33342.39 306.86 2364.03 27.96 2011-01-24 17:01:12.000 024 33342.28 306.89 2364.06 27.96 2011-01-24 17:01:13.000 024 33342.27 306.91 2364.06 27.96 2011-01-24 17:01:14.000 024 33342.28 306.89 2364.03 27.96 2011-01-24 17:01:15.000 024 33342.24 306.87 2364.00 27.96 2011-01-24 17:01:16.000 024 33342.31 306.91 2364.00 27.96 2011-01-24 17:01:17.000 024 33342.38 306.90 2364.12 27.96 2011-01-24 17:01:18.000 024 33342.28 306.88 2364.06 27.96 2011-01-24 17:01:19.000 024 33342.20 306.90 2364.04 27.96 2011-01-24 17:01:20.000 024 33342.26 306.91 2364.05 27.96 2011-01-24 17:01:21.000 024 33342.34 306.89 2364.09 27.96 2011-01-24 17:01:22.000 024 33342.28 306.90 2364.09 27.96 2011-01-24 17:01:23.000 024 33342.27 306.93 2364.14 27.96 2011-01-24 17:01:24.000 024 33342.31 306.91 2364.12 27.96 2011-01-24 17:01:25.000 024 33342.33 306.91 2364.08 27.96 2011-01-24 17:01:26.000 024 33342.15 306.94 2364.02 27.96 2011-01-24 17:01:27.000 024 33342.27 306.93 2364.15 27.96 2011-01-24 17:01:28.000 024 33342.21 306.95 2364.18 27.96 2011-01-24 17:01:29.000 024 33342.27 306.95 2364.12 27.96 2011-01-24 17:01:30.000 024 33342.34 306.94 2364.09 27.96 2011-01-24 17:01:31.000 024 33342.31 306.92 2364.12 27.96 2011-01-24 17:01:32.000 024 33342.27 306.96 2364.08 27.96 2011-01-24 17:01:33.000 024 33342.24 306.95 2364.06 27.96 2011-01-24 17:01:34.000 024 33342.21 306.95 2364.11 27.96 2011-01-24 17:01:35.000 024 33342.25 306.96 2364.10 27.96 2011-01-24 17:01:36.000 024 33342.29 306.99 2364.20 27.96 2011-01-24 17:01:37.000 024 33342.25 306.89 2364.08 27.96 2011-01-24 17:01:38.000 024 33342.28 306.94 2364.12 27.96 2011-01-24 17:01:39.000 024 33342.21 306.93 2364.09 27.96 2011-01-24 17:01:40.000 024 33342.20 306.91 2364.11 27.96 2011-01-24 17:01:41.000 024 33342.24 306.94 2364.08 27.96 2011-01-24 17:01:42.000 024 33342.22 306.94 2364.02 27.96 2011-01-24 17:01:43.000 024 33342.24 306.94 2364.10 27.96 2011-01-24 17:01:44.000 024 33342.22 306.93 2364.13 27.96 2011-01-24 17:01:45.000 024 33342.19 307.00 2364.08 27.96 2011-01-24 17:01:46.000 024 33342.21 306.99 2364.09 27.96 2011-01-24 17:01:47.000 024 33342.25 306.93 2364.06 27.97 2011-01-24 17:01:48.000 024 33342.25 306.96 2364.12 27.96 2011-01-24 17:01:49.000 024 33342.28 306.98 2364.09 27.97 2011-01-24 17:01:50.000 024 33342.31 306.93 2364.05 27.96 2011-01-24 17:01:51.000 024 33342.34 306.99 2364.07 27.96 2011-01-24 17:01:52.000 024 33342.28 306.97 2364.02 27.96 2011-01-24 17:01:53.000 024 33342.32 306.97 2364.03 27.96 2011-01-24 17:01:54.000 024 33342.24 306.96 2363.97 27.96 2011-01-24 17:01:55.000 024 33342.25 307.00 2364.03 27.97 2011-01-24 17:01:56.000 024 33342.25 306.98 2364.07 27.96 2011-01-24 17:01:57.000 024 33342.24 306.95 2364.07 27.96 2011-01-24 17:01:58.000 024 33342.38 306.95 2364.11 27.96 2011-01-24 17:01:59.000 024 33342.27 306.93 2364.15 27.96 2011-01-24 17:02:00.000 024 33342.31 307.00 2364.02 27.96 2011-01-24 17:02:01.000 024 33342.22 307.00 2364.10 27.96 2011-01-24 17:02:02.000 024 33342.30 306.99 2364.06 27.96 2011-01-24 17:02:03.000 024 33342.24 307.04 2364.02 27.96 2011-01-24 17:02:04.000 024 33342.22 307.00 2364.05 27.97 2011-01-24 17:02:05.000 024 33342.19 307.00 2364.14 27.96 2011-01-24 17:02:06.000 024 33342.22 307.01 2364.06 27.96 2011-01-24 17:02:07.000 024 33342.22 306.99 2364.08 27.97 2011-01-24 17:02:08.000 024 33342.19 306.99 2364.08 27.96 2011-01-24 17:02:09.000 024 33342.20 307.00 2364.05 27.96 2011-01-24 17:02:10.000 024 33342.18 306.99 2364.06 27.96 2011-01-24 17:02:11.000 024 33342.18 307.00 2364.15 27.96 2011-01-24 17:02:12.000 024 33342.18 306.99 2364.10 27.96 2011-01-24 17:02:13.000 024 33342.25 307.04 2364.06 27.96 2011-01-24 17:02:14.000 024 33341.98 307.02 2364.04 27.97 2011-01-24 17:02:15.000 024 33342.22 307.07 2364.15 27.97 2011-01-24 17:02:16.000 024 33342.18 307.03 2364.14 27.96 2011-01-24 17:02:17.000 024 33342.13 307.04 2364.11 27.96 2011-01-24 17:02:18.000 024 33342.05 307.05 2364.13 27.96 2011-01-24 17:02:19.000 024 33342.12 307.04 2364.03 27.96 2011-01-24 17:02:20.000 024 33342.14 307.05 2364.15 27.97 2011-01-24 17:02:21.000 024 33342.08 307.05 2364.11 27.96 2011-01-24 17:02:22.000 024 33342.02 307.03 2364.12 27.96 2011-01-24 17:02:23.000 024 33342.12 307.05 2364.18 27.97 2011-01-24 17:02:24.000 024 33342.12 307.10 2364.09 27.97 2011-01-24 17:02:25.000 024 33342.08 307.06 2364.21 27.97 2011-01-24 17:02:26.000 024 33342.08 307.07 2364.17 27.96 2011-01-24 17:02:27.000 024 33342.04 307.08 2364.17 27.96 2011-01-24 17:02:28.000 024 33342.08 307.04 2364.18 27.96 2011-01-24 17:02:29.000 024 33342.03 307.06 2364.08 27.96 2011-01-24 17:02:30.000 024 33342.08 307.10 2364.22 27.96 2011-01-24 17:02:31.000 024 33342.03 307.06 2364.09 27.96 2011-01-24 17:02:32.000 024 33342.03 307.10 2364.15 27.96 2011-01-24 17:02:33.000 024 33342.11 307.11 2364.15 27.96 2011-01-24 17:02:34.000 024 33342.05 307.13 2364.09 27.97 2011-01-24 17:02:35.000 024 33341.97 307.10 2364.09 27.96 2011-01-24 17:02:36.000 024 33342.00 307.10 2364.15 27.96 2011-01-24 17:02:37.000 024 33341.99 307.11 2364.18 27.96 2011-01-24 17:02:38.000 024 33342.05 307.12 2364.10 27.96 2011-01-24 17:02:39.000 024 33341.92 307.14 2364.15 27.96 2011-01-24 17:02:40.000 024 33342.06 307.09 2364.15 27.96 2011-01-24 17:02:41.000 024 33341.97 307.13 2364.16 27.97 2011-01-24 17:02:42.000 024 33342.03 307.12 2364.17 27.97 2011-01-24 17:02:43.000 024 33342.02 307.06 2364.19 27.97 2011-01-24 17:02:44.000 024 33342.02 307.10 2364.26 27.96 2011-01-24 17:02:45.000 024 33341.97 307.09 2364.12 27.97 2011-01-24 17:02:46.000 024 33342.02 307.05 2364.18 27.97 2011-01-24 17:02:47.000 024 33341.99 307.10 2364.24 27.96 2011-01-24 17:02:48.000 024 33342.00 307.09 2364.15 27.97 2011-01-24 17:02:49.000 024 33341.94 307.08 2364.12 27.97 2011-01-24 17:02:50.000 024 33342.03 307.11 2364.17 27.97 2011-01-24 17:02:51.000 024 33341.94 307.14 2364.15 27.97 2011-01-24 17:02:52.000 024 33342.05 307.10 2364.30 27.97 2011-01-24 17:02:53.000 024 33341.92 307.15 2364.08 27.97 2011-01-24 17:02:54.000 024 33341.91 307.17 2364.19 27.97 2011-01-24 17:02:55.000 024 33341.89 307.13 2364.17 27.97 2011-01-24 17:02:56.000 024 33341.99 307.17 2364.12 27.97 2011-01-24 17:02:57.000 024 33341.93 307.19 2364.16 27.97 2011-01-24 17:02:58.000 024 33341.92 307.19 2364.17 27.97 2011-01-24 17:02:59.000 024 33342.03 307.14 2364.16 27.97 2011-01-24 17:03:00.000 024 33341.96 307.14 2364.18 27.97 2011-01-24 17:03:01.000 024 33341.96 307.15 2364.18 27.97 2011-01-24 17:03:02.000 024 33341.92 307.12 2364.28 27.97 2011-01-24 17:03:03.000 024 33341.99 307.16 2364.10 27.97 2011-01-24 17:03:04.000 024 33341.90 307.16 2364.22 27.97 2011-01-24 17:03:05.000 024 33341.87 307.14 2364.16 27.97 2011-01-24 17:03:06.000 024 33341.94 307.18 2364.23 27.97 2011-01-24 17:03:07.000 024 33341.97 307.16 2364.20 27.97 2011-01-24 17:03:08.000 024 33341.84 307.18 2364.17 27.97 2011-01-24 17:03:09.000 024 33341.95 307.17 2364.18 27.97 2011-01-24 17:03:10.000 024 33341.90 307.17 2364.22 27.97 2011-01-24 17:03:11.000 024 33341.90 307.22 2364.09 27.97 2011-01-24 17:03:12.000 024 33341.94 307.18 2364.20 27.97 2011-01-24 17:03:13.000 024 33341.97 307.24 2364.20 27.97 2011-01-24 17:03:14.000 024 33341.87 307.21 2364.12 27.97 2011-01-24 17:03:15.000 024 33341.89 307.21 2364.12 27.97 2011-01-24 17:03:16.000 024 33341.87 307.22 2364.20 27.97 2011-01-24 17:03:17.000 024 33341.88 307.26 2364.12 27.97 2011-01-24 17:03:18.000 024 33341.88 307.27 2364.20 27.97 2011-01-24 17:03:19.000 024 33341.79 307.18 2364.26 27.97 2011-01-24 17:03:20.000 024 33341.79 307.19 2364.22 27.97 2011-01-24 17:03:21.000 024 33341.79 307.22 2364.17 27.97 2011-01-24 17:03:22.000 024 33341.79 307.21 2364.16 27.97 2011-01-24 17:03:23.000 024 33341.74 307.22 2364.22 27.97 2011-01-24 17:03:24.000 024 33341.79 307.25 2364.14 27.97 2011-01-24 17:03:25.000 024 33341.79 307.23 2364.12 27.97 2011-01-24 17:03:26.000 024 33341.79 307.24 2364.21 27.97 2011-01-24 17:03:27.000 024 33341.82 307.22 2364.17 27.97 2011-01-24 17:03:28.000 024 33341.72 307.23 2364.20 27.97 2011-01-24 17:03:29.000 024 33341.77 307.23 2364.21 27.97 2011-01-24 17:03:30.000 024 33341.74 307.22 2364.18 27.97 2011-01-24 17:03:31.000 024 33341.72 307.27 2364.22 27.97 2011-01-24 17:03:32.000 024 33341.69 307.27 2364.21 27.97 2011-01-24 17:03:33.000 024 33341.66 307.21 2364.19 27.97 2011-01-24 17:03:34.000 024 33341.72 307.24 2364.17 27.97 2011-01-24 17:03:35.000 024 33341.71 307.31 2364.22 27.97 2011-01-24 17:03:36.000 024 33341.72 307.26 2364.20 27.97 2011-01-24 17:03:37.000 024 33341.72 307.27 2364.28 27.97 2011-01-24 17:03:38.000 024 33341.68 307.26 2364.24 27.97 2011-01-24 17:03:39.000 024 33341.68 307.29 2364.22 27.97 2011-01-24 17:03:40.000 024 33341.68 307.24 2364.21 27.97 2011-01-24 17:03:41.000 024 33341.69 307.28 2364.24 27.97 2011-01-24 17:03:42.000 024 33341.71 307.27 2364.27 27.97 2011-01-24 17:03:43.000 024 33341.66 307.33 2364.21 27.97 2011-01-24 17:03:44.000 024 33341.66 307.24 2364.31 27.97 2011-01-24 17:03:45.000 024 33341.62 307.32 2364.21 27.97 2011-01-24 17:03:46.000 024 33341.57 307.31 2364.17 27.97 2011-01-24 17:03:47.000 024 33341.66 307.32 2364.21 27.97 2011-01-24 17:03:48.000 024 33341.62 307.31 2364.20 27.97 2011-01-24 17:03:49.000 024 33341.57 307.30 2364.26 27.97 2011-01-24 17:03:50.000 024 33341.57 307.27 2364.35 27.97 2011-01-24 17:03:51.000 024 33341.59 307.33 2364.27 27.97 2011-01-24 17:03:52.000 024 33341.54 307.30 2364.26 27.97 2011-01-24 17:03:53.000 024 33341.56 307.31 2364.31 27.97 2011-01-24 17:03:54.000 024 33341.59 307.34 2364.27 27.97 2011-01-24 17:03:55.000 024 33341.54 307.31 2364.32 27.97 2011-01-24 17:03:56.000 024 33341.49 307.31 2364.22 27.97 2011-01-24 17:03:57.000 024 33341.50 307.28 2364.26 27.97 2011-01-24 17:03:58.000 024 33341.41 307.29 2364.23 27.97 2011-01-24 17:03:59.000 024 33341.54 307.29 2364.22 27.97 2011-01-24 17:04:00.000 024 33341.43 307.34 2364.26 27.97 2011-01-24 17:04:01.000 024 33341.43 307.31 2364.36 27.97 2011-01-24 17:04:02.000 024 33341.41 307.36 2364.21 27.97 2011-01-24 17:04:03.000 024 33341.54 307.36 2364.31 27.97 2011-01-24 17:04:04.000 024 33341.41 307.32 2364.31 27.97 2011-01-24 17:04:05.000 024 33341.45 307.36 2364.30 27.97 2011-01-24 17:04:06.000 024 33341.44 307.33 2364.24 27.97 2011-01-24 17:04:07.000 024 33341.48 307.33 2364.30 27.97 2011-01-24 17:04:08.000 024 33341.33 307.34 2364.24 27.97 2011-01-24 17:04:09.000 024 33341.34 307.36 2364.38 27.97 2011-01-24 17:04:10.000 024 33341.29 307.35 2364.32 27.97 2011-01-24 17:04:11.000 024 33341.27 307.37 2364.27 27.97 2011-01-24 17:04:12.000 024 33341.29 307.36 2364.31 27.97 2011-01-24 17:04:13.000 024 33341.19 307.35 2364.33 27.97 2011-01-24 17:04:14.000 024 33341.23 307.37 2364.32 27.97 2011-01-24 17:04:15.000 024 33341.28 307.38 2364.34 27.97 2011-01-24 17:04:16.000 024 33341.22 307.35 2364.31 27.97 2011-01-24 17:04:17.000 024 33341.15 307.41 2364.30 27.97 2011-01-24 17:04:18.000 024 33341.11 307.38 2364.30 27.97 2011-01-24 17:04:19.000 024 33341.25 307.39 2364.36 27.97 2011-01-24 17:04:20.000 024 33341.03 307.39 2364.33 27.97 2011-01-24 17:04:21.000 024 33341.10 307.44 2364.36 27.97 2011-01-24 17:04:22.000 024 33341.08 307.45 2364.40 27.97 2011-01-24 17:04:23.000 024 33341.10 307.43 2364.43 27.97 2011-01-24 17:04:24.000 024 33341.12 307.43 2364.27 27.97 2011-01-24 17:04:25.000 024 33341.13 307.46 2364.36 27.97 2011-01-24 17:04:26.000 024 33340.94 307.44 2364.27 27.97 2011-01-24 17:04:27.000 024 33341.13 307.44 2364.34 27.97 2011-01-24 17:04:28.000 024 33341.02 307.45 2364.30 27.97 2011-01-24 17:04:29.000 024 33341.03 307.49 2364.33 27.97 2011-01-24 17:04:30.000 024 33340.98 307.44 2364.35 27.97 2011-01-24 17:04:31.000 024 33341.00 307.44 2364.39 27.97 2011-01-24 17:04:32.000 024 33340.89 307.43 2364.25 27.97 2011-01-24 17:04:33.000 024 33340.90 307.45 2364.39 27.97 2011-01-24 17:04:34.000 024 33340.85 307.46 2364.35 27.97 2011-01-24 17:04:35.000 024 33340.85 307.49 2364.37 27.97 2011-01-24 17:04:36.000 024 33340.79 307.46 2364.34 27.97 2011-01-24 17:04:37.000 024 33340.79 307.43 2364.33 27.97 2011-01-24 17:04:38.000 024 33340.78 307.44 2364.43 27.97 2011-01-24 17:04:39.000 024 33340.91 307.44 2364.51 27.97 2011-01-24 17:04:40.000 024 33340.66 307.44 2364.45 27.97 2011-01-24 17:04:41.000 024 33340.81 307.46 2364.43 27.97 2011-01-24 17:04:42.000 024 33340.71 307.48 2364.51 27.97 2011-01-24 17:04:43.000 024 33340.63 307.45 2364.37 27.97 2011-01-24 17:04:44.000 024 33340.69 307.44 2364.40 27.97 2011-01-24 17:04:45.000 024 33340.76 307.42 2364.43 27.97 2011-01-24 17:04:46.000 024 33340.66 307.39 2364.44 27.97 2011-01-24 17:04:47.000 024 33340.61 307.45 2364.37 27.97 2011-01-24 17:04:48.000 024 33340.57 307.48 2364.45 27.97 2011-01-24 17:04:49.000 024 33340.63 307.46 2364.43 27.97 2011-01-24 17:04:50.000 024 33340.50 307.49 2364.46 27.97 2011-01-24 17:04:51.000 024 33340.56 307.44 2364.42 27.97 2011-01-24 17:04:52.000 024 33340.48 307.45 2364.45 27.97 2011-01-24 17:04:53.000 024 33340.55 307.45 2364.46 27.97 2011-01-24 17:04:54.000 024 33340.48 307.48 2364.43 27.97 2011-01-24 17:04:55.000 024 33340.43 307.48 2364.40 27.97 2011-01-24 17:04:56.000 024 33340.45 307.41 2364.46 27.97 2011-01-24 17:04:57.000 024 33340.43 307.44 2364.49 27.97 2011-01-24 17:04:58.000 024 33340.40 307.43 2364.47 27.97 2011-01-24 17:04:59.000 024 33340.39 307.44 2364.54 27.97 2011-01-24 17:05:00.000 024 33340.44 307.44 2364.47 27.97 2011-01-24 17:05:01.000 024 33340.19 307.44 2364.52 27.97 2011-01-24 17:05:02.000 024 33340.43 307.50 2364.39 27.97 2011-01-24 17:05:03.000 024 33340.27 307.47 2364.48 27.97 2011-01-24 17:05:04.000 024 33340.26 307.46 2364.45 27.97 2011-01-24 17:05:05.000 024 33340.26 307.45 2364.46 27.97 2011-01-24 17:05:06.000 024 33340.29 307.47 2364.37 27.97 2011-01-24 17:05:07.000 024 33340.26 307.49 2364.49 27.97 2011-01-24 17:05:08.000 024 33340.20 307.44 2364.47 27.97 2011-01-24 17:05:09.000 024 33340.32 307.46 2364.49 27.97 2011-01-24 17:05:10.000 024 33340.20 307.46 2364.49 27.97 2011-01-24 17:05:11.000 024 33340.26 307.46 2364.47 27.97 2011-01-24 17:05:12.000 024 33340.26 307.49 2364.53 27.97 2011-01-24 17:05:13.000 024 33340.19 307.53 2364.46 27.97 2011-01-24 17:05:14.000 024 33340.20 307.46 2364.41 27.97 2011-01-24 17:05:15.000 024 33340.16 307.48 2364.43 27.97 2011-01-24 17:05:16.000 024 33340.11 307.47 2364.45 27.97 2011-01-24 17:05:17.000 024 33340.04 307.45 2364.52 27.97 2011-01-24 17:05:18.000 024 33339.98 307.47 2364.42 27.97 2011-01-24 17:05:19.000 024 33339.97 307.46 2364.45 27.97 2011-01-24 17:05:20.000 024 33340.06 307.47 2364.46 27.97 2011-01-24 17:05:21.000 024 33340.03 307.52 2364.52 27.97 2011-01-24 17:05:22.000 024 33340.05 307.48 2364.51 27.97 2011-01-24 17:05:23.000 024 33340.00 307.48 2364.46 27.97 2011-01-24 17:05:24.000 024 33339.95 307.48 2364.45 27.97 2011-01-24 17:05:25.000 024 33339.92 307.47 2364.49 27.97 2011-01-24 17:05:26.000 024 33339.94 307.50 2364.52 27.97 2011-01-24 17:05:27.000 024 33339.95 307.50 2364.50 27.97 2011-01-24 17:05:28.000 024 33339.92 307.49 2364.53 27.97 2011-01-24 17:05:29.000 024 33339.88 307.45 2364.46 27.97 2011-01-24 17:05:30.000 024 33339.84 307.48 2364.52 27.97 2011-01-24 17:05:31.000 024 33339.92 307.49 2364.55 27.97 2011-01-24 17:05:32.000 024 33339.85 307.50 2364.54 27.97 2011-01-24 17:05:33.000 024 33339.87 307.50 2364.55 27.97 2011-01-24 17:05:34.000 024 33339.75 307.51 2364.54 27.97 2011-01-24 17:05:35.000 024 33339.77 307.47 2364.50 27.97 2011-01-24 17:05:36.000 024 33339.83 307.44 2364.50 27.97 2011-01-24 17:05:37.000 024 33339.77 307.52 2364.51 27.97 2011-01-24 17:05:38.000 024 33339.67 307.49 2364.50 27.97 2011-01-24 17:05:39.000 024 33339.77 307.49 2364.61 27.97 2011-01-24 17:05:40.000 024 33339.66 307.46 2364.56 27.97 2011-01-24 17:05:41.000 024 33339.76 307.53 2364.58 27.97 2011-01-24 17:05:42.000 024 33339.70 307.51 2364.50 27.97 2011-01-24 17:05:43.000 024 33339.64 307.50 2364.55 27.97 2011-01-24 17:05:44.000 024 33339.67 307.51 2364.53 27.97 2011-01-24 17:05:45.000 024 33339.58 307.50 2364.52 27.97 2011-01-24 17:05:46.000 024 33339.60 307.51 2364.48 27.97 2011-01-24 17:05:47.000 024 33339.61 307.47 2364.59 27.97 2011-01-24 17:05:48.000 024 33339.63 307.53 2364.51 27.97 2011-01-24 17:05:49.000 024 33339.58 307.50 2364.58 27.97 2011-01-24 17:05:50.000 024 33339.52 307.54 2364.57 27.97 2011-01-24 17:05:51.000 024 33339.50 307.54 2364.58 27.97 2011-01-24 17:05:52.000 024 33339.50 307.57 2364.56 27.97 2011-01-24 17:05:53.000 024 33339.58 307.49 2364.54 27.97 2011-01-24 17:05:54.000 024 33339.55 307.47 2364.49 27.97 2011-01-24 17:05:55.000 024 33339.55 307.47 2364.52 27.97 2011-01-24 17:05:56.000 024 33339.48 307.51 2364.66 27.97 2011-01-24 17:05:57.000 024 33339.56 307.52 2364.53 27.97 2011-01-24 17:05:58.000 024 33339.50 307.54 2364.48 27.97 2011-01-24 17:05:59.000 024 33339.50 307.47 2364.58 27.97 2011-01-24 17:06:00.000 024 33339.50 307.48 2364.55 27.97 2011-01-24 17:06:01.000 024 33339.36 307.50 2364.52 27.97 2011-01-24 17:06:02.000 024 33339.46 307.51 2364.45 27.97 2011-01-24 17:06:03.000 024 33339.53 307.49 2364.63 27.97 2011-01-24 17:06:04.000 024 33339.49 307.48 2364.59 27.97 2011-01-24 17:06:05.000 024 33339.48 307.46 2364.52 27.97 2011-01-24 17:06:06.000 024 33339.46 307.46 2364.51 27.97 2011-01-24 17:06:07.000 024 33339.39 307.46 2364.56 27.97 2011-01-24 17:06:08.000 024 33339.44 307.46 2364.55 27.97 2011-01-24 17:06:09.000 024 33339.44 307.46 2364.51 27.97 2011-01-24 17:06:10.000 024 33339.47 307.44 2364.54 27.97 2011-01-24 17:06:11.000 024 33339.53 307.49 2364.51 27.97 2011-01-24 17:06:12.000 024 33339.48 307.48 2364.54 27.97 2011-01-24 17:06:13.000 024 33339.61 307.44 2364.57 27.97 2011-01-24 17:06:14.000 024 33339.46 307.42 2364.60 27.97 2011-01-24 17:06:15.000 024 33339.54 307.42 2364.61 27.97 2011-01-24 17:06:16.000 024 33339.50 307.44 2364.57 27.97 2011-01-24 17:06:17.000 024 33339.43 307.41 2364.52 27.97 2011-01-24 17:06:18.000 024 33339.50 307.37 2364.52 27.97 2011-01-24 17:06:19.000 024 33339.45 307.40 2364.52 27.97 2011-01-24 17:06:20.000 024 33339.41 307.45 2364.56 27.97 2011-01-24 17:06:21.000 024 33339.63 307.38 2364.59 27.97 2011-01-24 17:06:22.000 024 33339.47 307.35 2364.47 27.97 2011-01-24 17:06:23.000 024 33339.43 307.35 2364.52 27.97 2011-01-24 17:06:24.000 024 33339.55 307.39 2364.52 27.97 2011-01-24 17:06:25.000 024 33339.51 307.39 2364.46 27.97 2011-01-24 17:06:26.000 024 33339.55 307.36 2364.39 27.97 2011-01-24 17:06:27.000 024 33339.55 307.39 2364.51 27.97 2011-01-24 17:06:28.000 024 33339.63 307.40 2364.49 27.97 2011-01-24 17:06:29.000 024 33339.54 307.40 2364.42 27.97 2011-01-24 17:06:30.000 024 33339.58 307.39 2364.52 27.97 2011-01-24 17:06:31.000 024 33339.60 307.39 2364.54 27.97 2011-01-24 17:06:32.000 024 33339.82 307.40 2364.43 27.97 2011-01-24 17:06:33.000 024 33339.59 307.41 2364.43 27.97 2011-01-24 17:06:34.000 024 33339.69 307.38 2364.42 27.97 2011-01-24 17:06:35.000 024 33339.69 307.40 2364.53 27.97 2011-01-24 17:06:36.000 024 33339.67 307.34 2364.45 27.97 2011-01-24 17:06:37.000 024 33339.61 307.38 2364.45 27.97 2011-01-24 17:06:38.000 024 33339.65 307.42 2364.42 27.97 2011-01-24 17:06:39.000 024 33339.68 307.39 2364.43 27.97 2011-01-24 17:06:40.000 024 33339.66 307.39 2364.42 27.97 2011-01-24 17:06:41.000 024 33339.64 307.38 2364.44 27.97 2011-01-24 17:06:42.000 024 33339.73 307.39 2364.50 27.97 2011-01-24 17:06:43.000 024 33339.76 307.39 2364.40 27.97 2011-01-24 17:06:44.000 024 33339.70 307.35 2364.52 27.97 2011-01-24 17:06:45.000 024 33339.63 307.38 2364.37 27.97 2011-01-24 17:06:46.000 024 33339.61 307.41 2364.37 27.97 2011-01-24 17:06:47.000 024 33339.78 307.40 2364.43 27.97 2011-01-24 17:06:48.000 024 33339.71 307.38 2364.30 27.97 2011-01-24 17:06:49.000 024 33339.77 307.43 2364.42 27.97 2011-01-24 17:06:50.000 024 33339.63 307.40 2364.37 27.97 2011-01-24 17:06:51.000 024 33339.78 307.40 2364.38 27.97 2011-01-24 17:06:52.000 024 33339.75 307.40 2364.34 27.97 2011-01-24 17:06:53.000 024 33339.70 307.42 2364.40 27.97 2011-01-24 17:06:54.000 024 33339.70 307.38 2364.35 27.97 2011-01-24 17:06:55.000 024 33339.82 307.40 2364.33 27.97 2011-01-24 17:06:56.000 024 33339.71 307.39 2364.35 27.97 2011-01-24 17:06:57.000 024 33339.73 307.42 2364.36 27.97 2011-01-24 17:06:58.000 024 33339.66 307.40 2364.39 27.97 2011-01-24 17:06:59.000 024 33339.76 307.40 2364.37 27.97 2011-01-24 17:07:00.000 024 33339.79 307.42 2364.30 27.97 2011-01-24 17:07:01.000 024 33339.79 307.40 2364.32 27.97 2011-01-24 17:07:02.000 024 33339.76 307.40 2364.36 27.97 2011-01-24 17:07:03.000 024 33339.79 307.43 2364.36 27.97 2011-01-24 17:07:04.000 024 33339.78 307.43 2364.28 27.97 2011-01-24 17:07:05.000 024 33339.73 307.40 2364.34 27.97 2011-01-24 17:07:06.000 024 33339.80 307.38 2364.35 27.97 2011-01-24 17:07:07.000 024 33339.78 307.40 2364.28 27.97 2011-01-24 17:07:08.000 024 33339.73 307.46 2364.35 27.97 2011-01-24 17:07:09.000 024 33339.86 307.46 2364.33 27.97 2011-01-24 17:07:10.000 024 33339.74 307.46 2364.34 27.97 2011-01-24 17:07:11.000 024 33339.78 307.44 2364.36 27.97 2011-01-24 17:07:12.000 024 33339.79 307.41 2364.31 27.97 2011-01-24 17:07:13.000 024 33339.79 307.43 2364.26 27.97 2011-01-24 17:07:14.000 024 33339.82 307.42 2364.38 27.97 2011-01-24 17:07:15.000 024 33339.81 307.45 2364.40 27.97 2011-01-24 17:07:16.000 024 33339.78 307.46 2364.33 27.97 2011-01-24 17:07:17.000 024 33339.80 307.47 2364.33 27.97 2011-01-24 17:07:18.000 024 33339.87 307.45 2364.27 27.97 2011-01-24 17:07:19.000 024 33339.79 307.47 2364.32 27.97 2011-01-24 17:07:20.000 024 33339.95 307.49 2364.36 27.97 2011-01-24 17:07:21.000 024 33339.84 307.43 2364.28 27.97 2011-01-24 17:07:22.000 024 33339.81 307.45 2364.30 27.97 2011-01-24 17:07:23.000 024 33339.83 307.48 2364.31 27.97 2011-01-24 17:07:24.000 024 33339.81 307.47 2364.29 27.97 2011-01-24 17:07:25.000 024 33339.69 307.46 2364.31 27.97 2011-01-24 17:07:26.000 024 33339.86 307.46 2364.24 27.97 2011-01-24 17:07:27.000 024 33339.80 307.45 2364.26 27.97 2011-01-24 17:07:28.000 024 33339.78 307.42 2364.32 27.97 2011-01-24 17:07:29.000 024 33339.79 307.49 2364.27 27.97 2011-01-24 17:07:30.000 024 33339.77 307.48 2364.32 27.97 2011-01-24 17:07:31.000 024 33339.83 307.45 2364.33 27.97 2011-01-24 17:07:32.000 024 33339.75 307.51 2364.25 27.97 2011-01-24 17:07:33.000 024 33339.77 307.51 2364.25 27.97 2011-01-24 17:07:34.000 024 33339.78 307.51 2364.22 27.97 2011-01-24 17:07:35.000 024 33339.79 307.51 2364.30 27.97 2011-01-24 17:07:36.000 024 33339.81 307.49 2364.27 27.97 2011-01-24 17:07:37.000 024 33339.81 307.46 2364.27 27.97 2011-01-24 17:07:38.000 024 33339.63 307.48 2364.27 27.97 2011-01-24 17:07:39.000 024 33339.83 307.50 2364.34 27.97 2011-01-24 17:07:40.000 024 33339.69 307.47 2364.36 27.97 2011-01-24 17:07:41.000 024 33339.82 307.47 2364.16 27.97 2011-01-24 17:07:42.000 024 33339.78 307.51 2364.27 27.97 2011-01-24 17:07:43.000 024 33339.80 307.49 2364.23 27.97 2011-01-24 17:07:44.000 024 33339.73 307.51 2364.29 27.97 2011-01-24 17:07:45.000 024 33339.81 307.50 2364.23 27.97 2011-01-24 17:07:46.000 024 33339.71 307.51 2364.30 27.97 2011-01-24 17:07:47.000 024 33339.80 307.51 2364.29 27.97 2011-01-24 17:07:48.000 024 33339.73 307.51 2364.30 27.97 2011-01-24 17:07:49.000 024 33339.66 307.48 2364.27 27.97 2011-01-24 17:07:50.000 024 33339.74 307.56 2364.32 27.97 2011-01-24 17:07:51.000 024 33339.85 307.55 2364.23 27.97 2011-01-24 17:07:52.000 024 33339.70 307.52 2364.25 27.97 2011-01-24 17:07:53.000 024 33339.66 307.52 2364.30 27.97 2011-01-24 17:07:54.000 024 33339.73 307.54 2364.37 27.97 2011-01-24 17:07:55.000 024 33339.60 307.53 2364.30 27.97 2011-01-24 17:07:56.000 024 33339.75 307.52 2364.22 27.97 2011-01-24 17:07:57.000 024 33339.66 307.54 2364.37 27.97 2011-01-24 17:07:58.000 024 33339.65 307.55 2364.31 27.97 2011-01-24 17:07:59.000 024 33339.68 307.52 2364.34 27.97 2011-01-24 17:08:00.000 024 33339.75 307.55 2364.31 27.97 2011-01-24 17:08:01.000 024 33339.60 307.54 2364.24 27.97 2011-01-24 17:08:02.000 024 33339.67 307.53 2364.20 27.97 2011-01-24 17:08:03.000 024 33339.62 307.55 2364.27 27.97 2011-01-24 17:08:04.000 024 33339.63 307.54 2364.24 27.97 2011-01-24 17:08:05.000 024 33339.68 307.57 2364.28 27.97 2011-01-24 17:08:06.000 024 33339.63 307.59 2364.28 27.97 2011-01-24 17:08:07.000 024 33339.57 307.53 2364.31 27.97 2011-01-24 17:08:08.000 024 33339.60 307.56 2364.22 27.97 2011-01-24 17:08:09.000 024 33339.58 307.51 2364.33 27.97 2011-01-24 17:08:10.000 024 33339.57 307.55 2364.26 27.97 2011-01-24 17:08:11.000 024 33339.63 307.54 2364.32 27.97 2011-01-24 17:08:12.000 024 33339.61 307.63 2364.28 27.97 2011-01-24 17:08:13.000 024 33339.67 307.58 2364.27 27.97 2011-01-24 17:08:14.000 024 33339.61 307.56 2364.32 27.97 2011-01-24 17:08:15.000 024 33339.64 307.61 2364.27 27.97 2011-01-24 17:08:16.000 024 33339.64 307.57 2364.25 27.97 2011-01-24 17:08:17.000 024 33339.59 307.60 2364.32 27.97 2011-01-24 17:08:18.000 024 33339.61 307.60 2364.35 27.97 2011-01-24 17:08:19.000 024 33339.71 307.58 2364.27 27.97 2011-01-24 17:08:20.000 024 33339.54 307.61 2364.29 27.97 2011-01-24 17:08:21.000 024 33339.59 307.62 2364.26 27.97 2011-01-24 17:08:22.000 024 33339.57 307.60 2364.28 27.97 2011-01-24 17:08:23.000 024 33339.55 307.58 2364.42 27.97 2011-01-24 17:08:24.000 024 33339.60 307.57 2364.27 27.97 2011-01-24 17:08:25.000 024 33339.66 307.62 2364.27 27.97 2011-01-24 17:08:26.000 024 33339.61 307.62 2364.32 27.97 2011-01-24 17:08:27.000 024 33339.56 307.59 2364.27 27.97 2011-01-24 17:08:28.000 024 33339.58 307.57 2364.30 27.97 2011-01-24 17:08:29.000 024 33339.57 307.57 2364.27 27.97 2011-01-24 17:08:30.000 024 33339.59 307.63 2364.31 27.97 2011-01-24 17:08:31.000 024 33339.55 307.61 2364.28 27.97 2011-01-24 17:08:32.000 024 33339.64 307.62 2364.22 27.97 2011-01-24 17:08:33.000 024 33339.56 307.63 2364.24 27.97 2011-01-24 17:08:34.000 024 33339.63 307.63 2364.24 27.97 2011-01-24 17:08:35.000 024 33339.67 307.60 2364.25 27.97 2011-01-24 17:08:36.000 024 33339.57 307.59 2364.28 27.97 2011-01-24 17:08:37.000 024 33339.51 307.58 2364.34 27.97 2011-01-24 17:08:38.000 024 33339.58 307.59 2364.30 27.97 2011-01-24 17:08:39.000 024 33339.53 307.62 2364.32 27.97 2011-01-24 17:08:40.000 024 33339.57 307.60 2364.34 27.97 2011-01-24 17:08:41.000 024 33339.54 307.66 2364.31 27.97 2011-01-24 17:08:42.000 024 33339.57 307.59 2364.25 27.97 2011-01-24 17:08:43.000 024 33339.52 307.63 2364.31 27.97 2011-01-24 17:08:44.000 024 33339.61 307.59 2364.36 27.97 2011-01-24 17:08:45.000 024 33339.61 307.63 2364.33 27.97 2011-01-24 17:08:46.000 024 33339.55 307.63 2364.32 27.97 2011-01-24 17:08:47.000 024 33339.50 307.66 2364.27 27.97 2011-01-24 17:08:48.000 024 33339.63 307.61 2364.28 27.97 2011-01-24 17:08:49.000 024 33339.50 307.63 2364.38 27.97 2011-01-24 17:08:50.000 024 33339.58 307.65 2364.40 27.97 2011-01-24 17:08:51.000 024 33339.54 307.67 2364.32 27.97 2011-01-24 17:08:52.000 024 33339.52 307.62 2364.31 27.97 2011-01-24 17:08:53.000 024 33339.58 307.62 2364.28 27.97 2011-01-24 17:08:54.000 024 33339.48 307.64 2364.36 27.97 2011-01-24 17:08:55.000 024 33339.60 307.62 2364.36 27.97 2011-01-24 17:08:56.000 024 33339.55 307.62 2364.37 27.97 2011-01-24 17:08:57.000 024 33339.54 307.61 2364.29 27.97 2011-01-24 17:08:58.000 024 33339.52 307.62 2364.24 27.97 2011-01-24 17:08:59.000 024 33339.59 307.61 2364.26 27.97 2011-01-24 17:09:00.000 024 33339.54 307.64 2364.31 27.97 2011-01-24 17:09:01.000 024 33339.56 307.66 2364.27 27.97 2011-01-24 17:09:02.000 024 33339.48 307.64 2364.16 27.97 2011-01-24 17:09:03.000 024 33339.63 307.67 2364.28 27.97 2011-01-24 17:09:04.000 024 33339.59 307.64 2364.30 27.97 2011-01-24 17:09:05.000 024 33339.61 307.61 2364.21 27.97 2011-01-24 17:09:06.000 024 33339.57 307.59 2364.20 27.97 2011-01-24 17:09:07.000 024 33339.62 307.64 2364.29 27.97 2011-01-24 17:09:08.000 024 33339.54 307.62 2364.22 27.97 2011-01-24 17:09:09.000 024 33339.48 307.64 2364.30 27.97 2011-01-24 17:09:10.000 024 33339.51 307.63 2364.28 27.97 2011-01-24 17:09:11.000 024 33339.46 307.66 2364.27 27.97 2011-01-24 17:09:12.000 024 33339.59 307.65 2364.23 27.97 2011-01-24 17:09:13.000 024 33339.54 307.71 2364.29 27.97 2011-01-24 17:09:14.000 024 33339.60 307.67 2364.18 27.97 2011-01-24 17:09:15.000 024 33339.51 307.66 2364.33 27.97 2011-01-24 17:09:16.000 024 33339.45 307.64 2364.25 27.97 2011-01-24 17:09:17.000 024 33339.53 307.65 2364.27 27.97 2011-01-24 17:09:18.000 024 33339.57 307.65 2364.20 27.97 2011-01-24 17:09:19.000 024 33339.44 307.65 2364.18 27.97 2011-01-24 17:09:20.000 024 33339.60 307.68 2364.25 27.97 2011-01-24 17:09:21.000 024 33339.61 307.65 2364.26 27.97 2011-01-24 17:09:22.000 024 33339.60 307.65 2364.23 27.97 2011-01-24 17:09:23.000 024 33339.64 307.64 2364.26 27.97 2011-01-24 17:09:24.000 024 33339.57 307.68 2364.14 27.97 2011-01-24 17:09:25.000 024 33339.66 307.66 2364.19 27.97 2011-01-24 17:09:26.000 024 33339.55 307.70 2364.22 27.97 2011-01-24 17:09:27.000 024 33339.71 307.66 2364.21 27.97 2011-01-24 17:09:28.000 024 33339.60 307.69 2364.18 27.97 2011-01-24 17:09:29.000 024 33339.57 307.68 2364.30 27.97 2011-01-24 17:09:30.000 024 33339.67 307.67 2364.18 27.97 2011-01-24 17:09:31.000 024 33339.66 307.62 2364.15 27.97 2011-01-24 17:09:32.000 024 33339.66 307.70 2364.21 27.97 2011-01-24 17:09:33.000 024 33339.63 307.69 2364.25 27.97 2011-01-24 17:09:34.000 024 33339.61 307.70 2364.21 27.97 2011-01-24 17:09:35.000 024 33339.70 307.66 2364.21 27.97 2011-01-24 17:09:36.000 024 33339.63 307.73 2364.20 27.97 2011-01-24 17:09:37.000 024 33339.66 307.67 2364.18 27.97 2011-01-24 17:09:38.000 024 33339.60 307.65 2364.18 27.97 2011-01-24 17:09:39.000 024 33339.71 307.68 2364.26 27.97 2011-01-24 17:09:40.000 024 33339.66 307.67 2364.15 27.97 2011-01-24 17:09:41.000 024 33339.70 307.68 2364.20 27.97 2011-01-24 17:09:42.000 024 33339.69 307.66 2364.18 27.97 2011-01-24 17:09:43.000 024 33339.61 307.69 2364.22 27.97 2011-01-24 17:09:44.000 024 33339.66 307.69 2364.23 27.97 2011-01-24 17:09:45.000 024 33339.61 307.70 2364.20 27.97 2011-01-24 17:09:46.000 024 33339.59 307.71 2364.09 27.97 2011-01-24 17:09:47.000 024 33339.74 307.65 2364.12 27.97 2011-01-24 17:09:48.000 024 33339.67 307.71 2364.15 27.97 2011-01-24 17:09:49.000 024 33339.66 307.69 2364.15 27.97 2011-01-24 17:09:50.000 024 33339.72 307.68 2364.20 27.97 2011-01-24 17:09:51.000 024 33339.78 307.71 2364.18 27.97 2011-01-24 17:09:52.000 024 33339.75 307.70 2364.13 27.97 2011-01-24 17:09:53.000 024 33339.66 307.71 2364.18 27.97 2011-01-24 17:09:54.000 024 33339.70 307.74 2364.24 27.97 2011-01-24 17:09:55.000 024 33339.75 307.73 2364.18 27.97 2011-01-24 17:09:56.000 024 33339.79 307.71 2364.20 27.97 2011-01-24 17:09:57.000 024 33339.79 307.72 2364.06 27.97 2011-01-24 17:09:58.000 024 33339.83 307.69 2364.12 27.97 2011-01-24 17:09:59.000 024 33339.74 307.75 2364.16 27.97 2011-01-24 17:10:00.000 024 33339.77 307.69 2364.14 27.97 2011-01-24 17:10:01.000 024 33339.83 307.68 2364.20 27.97 2011-01-24 17:10:02.000 024 33339.94 307.71 2364.24 27.97 2011-01-24 17:10:03.000 024 33339.71 307.75 2364.14 27.97 2011-01-24 17:10:04.000 024 33339.90 307.73 2364.13 27.97 2011-01-24 17:10:05.000 024 33339.83 307.74 2364.14 27.97 2011-01-24 17:10:06.000 024 33339.88 307.75 2364.13 27.97 2011-01-24 17:10:07.000 024 33339.86 307.72 2364.12 27.97 2011-01-24 17:10:08.000 024 33339.81 307.76 2364.16 27.97 2011-01-24 17:10:09.000 024 33339.88 307.72 2364.12 27.97 2011-01-24 17:10:10.000 024 33339.96 307.75 2364.05 27.97 2011-01-24 17:10:11.000 024 33339.88 307.77 2364.14 27.97 2011-01-24 17:10:12.000 024 33339.93 307.80 2364.08 27.97 2011-01-24 17:10:13.000 024 33339.92 307.73 2364.22 27.97 2011-01-24 17:10:14.000 024 33339.90 307.72 2364.09 27.97 2011-01-24 17:10:15.000 024 33339.84 307.80 2364.06 27.97 2011-01-24 17:10:16.000 024 33339.94 307.76 2364.09 27.97 2011-01-24 17:10:17.000 024 33339.87 307.78 2364.06 27.97 2011-01-24 17:10:18.000 024 33339.91 307.79 2364.04 27.97 2011-01-24 17:10:19.000 024 33339.97 307.80 2364.10 27.97 2011-01-24 17:10:20.000 024 33339.97 307.77 2364.11 27.97 2011-01-24 17:10:21.000 024 33339.92 307.79 2364.05 27.97 2011-01-24 17:10:22.000 024 33340.02 307.79 2364.08 27.97 2011-01-24 17:10:23.000 024 33339.92 307.83 2364.14 27.97 2011-01-24 17:10:24.000 024 33339.92 307.80 2364.04 27.97 2011-01-24 17:10:25.000 024 33340.04 307.79 2364.11 27.97 2011-01-24 17:10:26.000 024 33339.93 307.82 2364.04 27.97 2011-01-24 17:10:27.000 024 33339.91 307.82 2364.00 27.97 2011-01-24 17:10:28.000 024 33340.05 307.82 2364.14 27.97 2011-01-24 17:10:29.000 024 33340.03 307.79 2364.02 27.97 2011-01-24 17:10:30.000 024 33340.01 307.83 2364.03 27.97 2011-01-24 17:10:31.000 024 33340.10 307.85 2364.06 27.97 2011-01-24 17:10:32.000 024 33339.97 307.80 2364.10 27.97 2011-01-24 17:10:33.000 024 33339.90 307.86 2363.99 27.97 2011-01-24 17:10:34.000 024 33340.03 307.84 2364.04 27.97 2011-01-24 17:10:35.000 024 33340.02 307.79 2364.07 27.97 2011-01-24 17:10:36.000 024 33340.08 307.85 2364.02 27.97 2011-01-24 17:10:37.000 024 33340.00 307.87 2364.08 27.97 2011-01-24 17:10:38.000 024 33340.01 307.85 2364.02 27.97 2011-01-24 17:10:39.000 024 33339.92 307.91 2364.08 27.97 2011-01-24 17:10:40.000 024 33340.11 307.88 2363.95 27.97 2011-01-24 17:10:41.000 024 33340.09 307.86 2364.00 27.97 2011-01-24 17:10:42.000 024 33340.05 307.89 2363.99 27.97 2011-01-24 17:10:43.000 024 33340.02 307.83 2364.08 27.97 2011-01-24 17:10:44.000 024 33339.98 307.82 2364.13 27.97 2011-01-24 17:10:45.000 024 33340.08 307.88 2364.10 27.97 2011-01-24 17:10:46.000 024 33339.95 307.86 2363.99 27.97 2011-01-24 17:10:47.000 024 33340.06 307.86 2364.03 27.97 2011-01-24 17:10:48.000 024 33340.13 307.89 2363.93 27.97 2011-01-24 17:10:49.000 024 33340.10 307.89 2364.06 27.97 2011-01-24 17:10:50.000 024 33340.09 307.91 2364.10 27.97 2011-01-24 17:10:51.000 024 33340.13 307.87 2364.05 27.97 2011-01-24 17:10:52.000 024 33340.07 307.93 2364.08 27.97 2011-01-24 17:10:53.000 024 33340.03 307.89 2364.03 27.97 2011-01-24 17:10:54.000 024 33340.11 307.91 2364.06 27.97 2011-01-24 17:10:55.000 024 33340.15 307.90 2364.00 27.97 2011-01-24 17:10:56.000 024 33340.14 307.87 2364.00 27.97 2011-01-24 17:10:57.000 024 33340.17 307.92 2364.09 27.97 2011-01-24 17:10:58.000 024 33340.14 307.95 2364.08 27.97 2011-01-24 17:10:59.000 024 33340.08 307.94 2363.97 27.97 2011-01-24 17:11:00.000 024 33340.18 307.95 2363.99 27.97 2011-01-24 17:11:01.000 024 33340.16 307.98 2364.09 27.97 2011-01-24 17:11:02.000 024 33340.13 307.97 2364.10 27.97 2011-01-24 17:11:03.000 024 33340.20 307.91 2364.02 27.97 2011-01-24 17:11:04.000 024 33340.25 307.95 2364.07 27.97 2011-01-24 17:11:05.000 024 33340.16 307.95 2363.97 27.97 2011-01-24 17:11:06.000 024 33340.15 307.93 2364.01 27.97 2011-01-24 17:11:07.000 024 33340.21 308.02 2364.08 27.97 2011-01-24 17:11:08.000 024 33340.19 308.01 2364.09 27.97 2011-01-24 17:11:09.000 024 33340.23 307.96 2363.97 27.97 2011-01-24 17:11:10.000 024 33340.17 307.96 2364.02 27.97 2011-01-24 17:11:11.000 024 33340.19 307.98 2363.91 27.97 2011-01-24 17:11:12.000 024 33340.27 308.01 2364.02 27.97 2011-01-24 17:11:13.000 024 33340.22 307.99 2364.03 27.97 2011-01-24 17:11:14.000 024 33340.23 308.02 2363.96 27.97 2011-01-24 17:11:15.000 024 33340.17 307.99 2364.03 27.97 2011-01-24 17:11:16.000 024 33340.22 307.97 2363.97 27.97 2011-01-24 17:11:17.000 024 33340.20 307.96 2363.98 27.97 2011-01-24 17:11:18.000 024 33340.22 308.02 2364.03 27.97 2011-01-24 17:11:19.000 024 33340.24 308.05 2363.98 27.97 2011-01-24 17:11:20.000 024 33340.27 308.03 2364.02 27.97 2011-01-24 17:11:21.000 024 33340.31 308.00 2363.96 27.98 2011-01-24 17:11:22.000 024 33340.36 308.07 2364.01 27.97 2011-01-24 17:11:23.000 024 33340.35 308.08 2364.07 27.97 2011-01-24 17:11:24.000 024 33340.38 308.08 2363.95 27.97 2011-01-24 17:11:25.000 024 33340.32 308.05 2364.00 27.98 2011-01-24 17:11:26.000 024 33340.28 308.06 2364.05 27.98 2011-01-24 17:11:27.000 024 33340.44 308.05 2364.00 27.98 2011-01-24 17:11:28.000 024 33340.33 308.02 2363.99 27.98 2011-01-24 17:11:29.000 024 33340.36 308.02 2363.98 27.98 2011-01-24 17:11:30.000 024 33340.43 308.08 2364.03 27.98 2011-01-24 17:11:31.000 024 33340.43 308.07 2363.92 27.98 2011-01-24 17:11:32.000 024 33340.45 308.05 2363.94 27.98 2011-01-24 17:11:33.000 024 33340.39 308.02 2364.07 27.97 2011-01-24 17:11:34.000 024 33340.43 308.04 2364.03 27.98 2011-01-24 17:11:35.000 024 33340.35 308.07 2364.01 27.98 2011-01-24 17:11:36.000 024 33340.41 308.04 2363.96 27.98 2011-01-24 17:11:37.000 024 33340.52 308.05 2364.03 27.98 2011-01-24 17:11:38.000 024 33340.53 308.06 2364.05 27.98 2011-01-24 17:11:39.000 024 33340.45 308.09 2363.93 27.98 2011-01-24 17:11:40.000 024 33340.54 308.07 2363.91 27.98 2011-01-24 17:11:41.000 024 33340.51 308.06 2363.91 27.98 2011-01-24 17:11:42.000 024 33340.48 308.11 2363.96 27.98 2011-01-24 17:11:43.000 024 33340.52 308.13 2363.93 27.98 2011-01-24 17:11:44.000 024 33340.60 308.12 2363.86 27.98 2011-01-24 17:11:45.000 024 33340.56 308.11 2363.99 27.98 2011-01-24 17:11:46.000 024 33340.61 308.10 2363.95 27.98 2011-01-24 17:11:47.000 024 33340.54 308.13 2363.89 27.98 2011-01-24 17:11:48.000 024 33340.53 308.10 2363.96 27.98 2011-01-24 17:11:49.000 024 33340.57 308.14 2363.96 27.98 2011-01-24 17:11:50.000 024 33340.51 308.13 2363.94 27.98 2011-01-24 17:11:51.000 024 33340.64 308.15 2363.96 27.98 2011-01-24 17:11:52.000 024 33340.62 308.15 2363.94 27.98 2011-01-24 17:11:53.000 024 33340.63 308.13 2363.91 27.98 2011-01-24 17:11:54.000 024 33340.58 308.14 2363.94 27.98 2011-01-24 17:11:55.000 024 33340.59 308.15 2363.96 27.98 2011-01-24 17:11:56.000 024 33340.62 308.13 2363.97 27.98 2011-01-24 17:11:57.000 024 33340.64 308.13 2364.05 27.98 2011-01-24 17:11:58.000 024 33340.61 308.16 2363.95 27.98 2011-01-24 17:11:59.000 024 33340.60 308.17 2363.95 27.98 2011-01-24 17:12:00.000 024 33340.68 308.15 2363.91 27.98 2011-01-24 17:12:01.000 024 33340.67 308.16 2364.00 27.98 2011-01-24 17:12:02.000 024 33340.74 308.17 2363.89 27.98 2011-01-24 17:12:03.000 024 33340.68 308.17 2363.92 27.98 2011-01-24 17:12:04.000 024 33340.63 308.13 2363.92 27.98 2011-01-24 17:12:05.000 024 33340.67 308.14 2364.02 27.98 2011-01-24 17:12:06.000 024 33340.65 308.15 2363.99 27.98 2011-01-24 17:12:07.000 024 33340.69 308.19 2363.99 27.98 2011-01-24 17:12:08.000 024 33340.69 308.13 2363.91 27.98 2011-01-24 17:12:09.000 024 33340.73 308.22 2363.95 27.98 2011-01-24 17:12:10.000 024 33340.74 308.19 2363.90 27.98 2011-01-24 17:12:11.000 024 33340.75 308.17 2363.96 27.98 2011-01-24 17:12:12.000 024 33340.69 308.17 2363.99 27.98 2011-01-24 17:12:13.000 024 33340.76 308.18 2363.95 27.98 2011-01-24 17:12:14.000 024 33340.62 308.25 2363.99 27.98 2011-01-24 17:12:15.000 024 33340.78 308.25 2363.96 27.98 2011-01-24 17:12:16.000 024 33340.75 308.24 2363.91 27.98 2011-01-24 17:12:17.000 024 33340.76 308.22 2363.94 27.98 2011-01-24 17:12:18.000 024 33340.84 308.20 2363.87 27.98 2011-01-24 17:12:19.000 024 33340.88 308.24 2363.90 27.98 2011-01-24 17:12:20.000 024 33340.76 308.22 2363.90 27.98 2011-01-24 17:12:21.000 024 33340.85 308.24 2363.86 27.98 2011-01-24 17:12:22.000 024 33340.85 308.26 2363.87 27.98 2011-01-24 17:12:23.000 024 33340.74 308.25 2363.90 27.98 2011-01-24 17:12:24.000 024 33340.82 308.25 2363.90 27.98 2011-01-24 17:12:25.000 024 33340.84 308.25 2363.88 27.98 2011-01-24 17:12:26.000 024 33340.89 308.24 2363.90 27.98 2011-01-24 17:12:27.000 024 33340.94 308.26 2363.87 27.98 2011-01-24 17:12:28.000 024 33340.92 308.24 2363.92 27.98 2011-01-24 17:12:29.000 024 33340.87 308.25 2363.91 27.98 2011-01-24 17:12:30.000 024 33340.84 308.29 2363.96 27.98 2011-01-24 17:12:31.000 024 33340.91 308.27 2363.96 27.98 2011-01-24 17:12:32.000 024 33340.92 308.26 2363.82 27.98 2011-01-24 17:12:33.000 024 33340.93 308.27 2363.86 27.98 2011-01-24 17:12:34.000 024 33340.95 308.29 2363.90 27.98 2011-01-24 17:12:35.000 024 33340.97 308.27 2363.91 27.98 2011-01-24 17:12:36.000 024 33340.91 308.27 2363.92 27.98 2011-01-24 17:12:37.000 024 33341.00 308.26 2363.94 27.98 2011-01-24 17:12:38.000 024 33340.98 308.27 2363.86 27.98 2011-01-24 17:12:39.000 024 33340.97 308.31 2363.94 27.98 2011-01-24 17:12:40.000 024 33340.91 308.32 2363.85 27.98 2011-01-24 17:12:41.000 024 33340.90 308.27 2363.91 27.98 2011-01-24 17:12:42.000 024 33340.99 308.27 2363.84 27.98 2011-01-24 17:12:43.000 024 33340.93 308.29 2363.89 27.98 2011-01-24 17:12:44.000 024 33341.00 308.27 2363.93 27.98 2011-01-24 17:12:45.000 024 33341.04 308.31 2363.83 27.98 2011-01-24 17:12:46.000 024 33341.03 308.31 2363.92 27.98 2011-01-24 17:12:47.000 024 33341.09 308.28 2363.85 27.98 2011-01-24 17:12:48.000 024 33341.15 308.28 2363.88 27.98 2011-01-24 17:12:49.000 024 33341.09 308.30 2363.86 27.98 2011-01-24 17:12:50.000 024 33341.16 308.33 2363.93 27.98 2011-01-24 17:12:51.000 024 33341.00 308.35 2363.84 27.98 2011-01-24 17:12:52.000 024 33341.09 308.32 2363.82 27.98 2011-01-24 17:12:53.000 024 33341.05 308.28 2363.79 27.98 2011-01-24 17:12:54.000 024 33341.07 308.38 2363.86 27.98 2011-01-24 17:12:55.000 024 33341.07 308.32 2363.80 27.98 2011-01-24 17:12:56.000 024 33341.11 308.32 2363.81 27.98 2011-01-24 17:12:57.000 024 33340.99 308.33 2363.89 27.98 2011-01-24 17:12:58.000 024 33341.07 308.32 2363.89 27.98 2011-01-24 17:12:59.000 024 33341.05 308.35 2363.85 27.98 2011-01-24 17:13:00.000 024 33341.13 308.34 2363.82 27.98 2011-01-24 17:13:01.000 024 33341.12 308.34 2363.84 27.98 2011-01-24 17:13:02.000 024 33341.22 308.35 2363.86 27.98 2011-01-24 17:13:03.000 024 33341.16 308.38 2363.86 27.98 2011-01-24 17:13:04.000 024 33341.18 308.39 2363.86 27.98 2011-01-24 17:13:05.000 024 33341.23 308.36 2363.81 27.98 2011-01-24 17:13:06.000 024 33341.22 308.36 2363.86 27.98 2011-01-24 17:13:07.000 024 33341.26 308.35 2363.84 27.98 2011-01-24 17:13:08.000 024 33341.25 308.40 2363.84 27.98 2011-01-24 17:13:09.000 024 33341.16 308.37 2363.85 27.98 2011-01-24 17:13:10.000 024 33341.30 308.36 2363.89 27.98 2011-01-24 17:13:11.000 024 33341.29 308.35 2363.82 27.98 2011-01-24 17:13:12.000 024 33341.33 308.37 2363.86 27.98 2011-01-24 17:13:13.000 024 33341.26 308.33 2363.82 27.98 2011-01-24 17:13:14.000 024 33341.28 308.35 2363.88 27.98 2011-01-24 17:13:15.000 024 33341.31 308.39 2363.85 27.98 2011-01-24 17:13:16.000 024 33341.45 308.40 2363.81 27.98 2011-01-24 17:13:17.000 024 33341.41 308.38 2363.79 27.98 2011-01-24 17:13:18.000 024 33341.26 308.38 2363.81 27.98 2011-01-24 17:13:19.000 024 33341.35 308.40 2363.80 27.98 2011-01-24 17:13:20.000 024 33341.40 308.43 2363.82 27.98 2011-01-24 17:13:21.000 024 33341.36 308.43 2363.82 27.98 2011-01-24 17:13:22.000 024 33341.27 308.41 2363.87 27.98 2011-01-24 17:13:23.000 024 33341.38 308.38 2363.80 27.98 2011-01-24 17:13:24.000 024 33341.42 308.42 2363.72 27.98 2011-01-24 17:13:25.000 024 33341.43 308.44 2363.78 27.98 2011-01-24 17:13:26.000 024 33341.32 308.43 2363.81 27.98 2011-01-24 17:13:27.000 024 33341.36 308.47 2363.71 27.98 2011-01-24 17:13:28.000 024 33341.57 308.42 2363.77 27.98 2011-01-24 17:13:29.000 024 33341.50 308.42 2363.78 27.98 2011-01-24 17:13:30.000 024 33341.49 308.42 2363.74 27.98 2011-01-24 17:13:31.000 024 33341.51 308.45 2363.84 27.98 2011-01-24 17:13:32.000 024 33341.46 308.42 2363.77 27.98 2011-01-24 17:13:33.000 024 33341.61 308.40 2363.71 27.98 2011-01-24 17:13:34.000 024 33341.34 308.40 2363.79 27.98 2011-01-24 17:13:35.000 024 33341.39 308.40 2363.77 27.98 2011-01-24 17:13:36.000 024 33341.54 308.44 2363.80 27.98 2011-01-24 17:13:37.000 024 33341.60 308.47 2363.78 27.98 2011-01-24 17:13:38.000 024 33341.61 308.43 2363.71 27.98 2011-01-24 17:13:39.000 024 33341.59 308.44 2363.72 27.98 2011-01-24 17:13:40.000 024 33341.53 308.42 2363.75 27.98 2011-01-24 17:13:41.000 024 33341.52 308.42 2363.70 27.98 2011-01-24 17:13:42.000 024 33341.53 308.49 2363.81 27.98 2011-01-24 17:13:43.000 024 33341.61 308.45 2363.75 27.98 2011-01-24 17:13:44.000 024 33341.62 308.49 2363.73 27.98 2011-01-24 17:13:45.000 024 33341.50 308.47 2363.86 27.98 2011-01-24 17:13:46.000 024 33341.64 308.53 2363.80 27.98 2011-01-24 17:13:47.000 024 33341.65 308.49 2363.84 27.98 2011-01-24 17:13:48.000 024 33341.62 308.46 2363.77 27.98 2011-01-24 17:13:49.000 024 33341.72 308.49 2363.79 27.98 2011-01-24 17:13:50.000 024 33341.68 308.49 2363.76 27.98 2011-01-24 17:13:51.000 024 33341.69 308.46 2363.79 27.98 2011-01-24 17:13:52.000 024 33341.65 308.51 2363.76 27.98 2011-01-24 17:13:53.000 024 33341.66 308.48 2363.77 27.98 2011-01-24 17:13:54.000 024 33341.70 308.48 2363.74 27.98 2011-01-24 17:13:55.000 024 33341.69 308.45 2363.80 27.98 2011-01-24 17:13:56.000 024 33341.77 308.49 2363.76 27.98 2011-01-24 17:13:57.000 024 33341.78 308.51 2363.80 27.98 2011-01-24 17:13:58.000 024 33341.84 308.51 2363.78 27.98 2011-01-24 17:13:59.000 024 33341.81 308.47 2363.72 27.98 2011-01-24 17:14:00.000 024 33341.80 308.53 2363.69 27.98 2011-01-24 17:14:01.000 024 33341.84 308.54 2363.76 27.98 2011-01-24 17:14:02.000 024 33341.87 308.55 2363.72 27.98 2011-01-24 17:14:03.000 024 33341.91 308.52 2363.80 27.98 2011-01-24 17:14:04.000 024 33341.94 308.51 2363.77 27.98 2011-01-24 17:14:05.000 024 33341.95 308.54 2363.75 27.98 2011-01-24 17:14:06.000 024 33341.97 308.51 2363.75 27.98 2011-01-24 17:14:07.000 024 33341.92 308.52 2363.68 27.98 2011-01-24 17:14:08.000 024 33341.94 308.55 2363.78 27.98 2011-01-24 17:14:09.000 024 33341.99 308.50 2363.72 27.98 2011-01-24 17:14:10.000 024 33341.92 308.55 2363.69 27.98 2011-01-24 17:14:11.000 024 33342.02 308.55 2363.70 27.98 2011-01-24 17:14:12.000 024 33342.01 308.56 2363.63 27.98 2011-01-24 17:14:13.000 024 33342.00 308.52 2363.72 27.98 2011-01-24 17:14:14.000 024 33342.04 308.52 2363.64 27.98 2011-01-24 17:14:15.000 024 33342.05 308.50 2363.77 27.98 2011-01-24 17:14:16.000 024 33342.06 308.54 2363.70 27.98 2011-01-24 17:14:17.000 024 33342.12 308.55 2363.75 27.98 2011-01-24 17:14:18.000 024 33342.06 308.59 2363.78 27.98 2011-01-24 17:14:19.000 024 33342.08 308.58 2363.76 27.98 2011-01-24 17:14:20.000 024 33342.11 308.50 2363.75 27.98 2011-01-24 17:14:21.000 024 33342.15 308.59 2363.68 27.98 2011-01-24 17:14:22.000 024 33342.20 308.57 2363.72 27.98 2011-01-24 17:14:23.000 024 33342.17 308.57 2363.75 27.98 2011-01-24 17:14:24.000 024 33342.18 308.54 2363.75 27.98 2011-01-24 17:14:25.000 024 33342.22 308.55 2363.72 27.98 2011-01-24 17:14:26.000 024 33342.22 308.56 2363.71 27.98 2011-01-24 17:14:27.000 024 33342.09 308.56 2363.72 27.98 2011-01-24 17:14:28.000 024 33342.30 308.60 2363.78 27.98 2011-01-24 17:14:29.000 024 33342.15 308.56 2363.74 27.98 2011-01-24 17:14:30.000 024 33342.19 308.63 2363.72 27.98 2011-01-24 17:14:31.000 024 33342.22 308.57 2363.73 27.98 2011-01-24 17:14:32.000 024 33342.13 308.62 2363.62 27.98 2011-01-24 17:14:33.000 024 33342.17 308.59 2363.68 27.98 2011-01-24 17:14:34.000 024 33342.22 308.62 2363.70 27.98 2011-01-24 17:14:35.000 024 33342.20 308.59 2363.65 27.98 2011-01-24 17:14:36.000 024 33342.25 308.59 2363.69 27.98 2011-01-24 17:14:37.000 024 33342.22 308.60 2363.66 27.98 2011-01-24 17:14:38.000 024 33342.31 308.62 2363.71 27.98 2011-01-24 17:14:39.000 024 33342.27 308.60 2363.73 27.98 2011-01-24 17:14:40.000 024 33342.25 308.62 2363.69 27.98 2011-01-24 17:14:41.000 024 33342.32 308.61 2363.70 27.98 2011-01-24 17:14:42.000 024 33342.36 308.59 2363.67 27.98 2011-01-24 17:14:43.000 024 33342.28 308.59 2363.63 27.98 2011-01-24 17:14:44.000 024 33342.22 308.63 2363.60 27.98 2011-01-24 17:14:45.000 024 33342.40 308.62 2363.66 27.98 2011-01-24 17:14:46.000 024 33342.39 308.62 2363.71 27.98 2011-01-24 17:14:47.000 024 33342.28 308.64 2363.72 27.98 2011-01-24 17:14:48.000 024 33342.37 308.66 2363.75 27.98 2011-01-24 17:14:49.000 024 33342.34 308.62 2363.68 27.98 2011-01-24 17:14:50.000 024 33342.30 308.64 2363.69 27.98 2011-01-24 17:14:51.000 024 33342.31 308.65 2363.71 27.98 2011-01-24 17:14:52.000 024 33342.31 308.66 2363.67 27.98 2011-01-24 17:14:53.000 024 33342.30 308.65 2363.72 27.98 2011-01-24 17:14:54.000 024 33342.34 308.65 2363.66 27.98 2011-01-24 17:14:55.000 024 33342.36 308.62 2363.72 27.98 2011-01-24 17:14:56.000 024 33342.39 308.67 2363.78 27.98 2011-01-24 17:14:57.000 024 33342.40 308.69 2363.62 27.98 2011-01-24 17:14:58.000 024 33342.32 308.63 2363.66 27.98 2011-01-24 17:14:59.000 024 33342.28 308.67 2363.68 27.98 2011-01-24 17:15:00.000 024 33342.33 308.67 2363.69 27.98 2011-01-24 17:15:01.000 024 33342.36 308.70 2363.67 27.98 2011-01-24 17:15:02.000 024 33342.32 308.67 2363.68 27.98 2011-01-24 17:15:03.000 024 33342.36 308.65 2363.78 27.98 2011-01-24 17:15:04.000 024 33342.31 308.70 2363.68 27.98 2011-01-24 17:15:05.000 024 33342.22 308.67 2363.69 27.98 2011-01-24 17:15:06.000 024 33342.34 308.65 2363.67 27.98 2011-01-24 17:15:07.000 024 33342.26 308.73 2363.68 27.98 2011-01-24 17:15:08.000 024 33342.34 308.67 2363.72 27.98 2011-01-24 17:15:09.000 024 33342.33 308.71 2363.68 27.98 2011-01-24 17:15:10.000 024 33342.36 308.68 2363.74 27.98 2011-01-24 17:15:11.000 024 33342.36 308.69 2363.77 27.98 2011-01-24 17:15:12.000 024 33342.40 308.71 2363.68 27.98 2011-01-24 17:15:13.000 024 33342.32 308.72 2363.73 27.98 2011-01-24 17:15:14.000 024 33342.35 308.69 2363.60 27.98 2011-01-24 17:15:15.000 024 33342.27 308.75 2363.69 27.98 2011-01-24 17:15:16.000 024 33342.27 308.74 2363.65 27.98 2011-01-24 17:15:17.000 024 33342.24 308.74 2363.69 27.98 2011-01-24 17:15:18.000 024 33342.28 308.76 2363.64 27.98 2011-01-24 17:15:19.000 024 33342.29 308.73 2363.69 27.98 2011-01-24 17:15:20.000 024 33342.40 308.73 2363.74 27.98 2011-01-24 17:15:21.000 024 33342.17 308.74 2363.66 27.98 2011-01-24 17:15:22.000 024 33342.30 308.73 2363.71 27.98 2011-01-24 17:15:23.000 024 33342.24 308.73 2363.62 27.98 2011-01-24 17:15:24.000 024 33342.37 308.78 2363.71 27.98 2011-01-24 17:15:25.000 024 33342.32 308.76 2363.75 27.98 2011-01-24 17:15:26.000 024 33342.27 308.74 2363.70 27.98 2011-01-24 17:15:27.000 024 33342.38 308.81 2363.80 27.98 2011-01-24 17:15:28.000 024 33342.17 308.79 2363.64 27.98 2011-01-24 17:15:29.000 024 33342.27 308.78 2363.64 27.98 2011-01-24 17:15:30.000 024 33342.33 308.76 2363.72 27.98 2011-01-24 17:15:31.000 024 33342.28 308.74 2363.71 27.98 2011-01-24 17:15:32.000 024 33342.35 308.72 2363.75 27.98 2011-01-24 17:15:33.000 024 33342.28 308.73 2363.75 27.98 2011-01-24 17:15:34.000 024 33342.21 308.77 2363.65 27.98 2011-01-24 17:15:35.000 024 33342.29 308.74 2363.71 27.98 2011-01-24 17:15:36.000 024 33342.30 308.76 2363.74 27.98 2011-01-24 17:15:37.000 024 33342.30 308.77 2363.70 27.98 2011-01-24 17:15:38.000 024 33342.39 308.76 2363.82 27.98 2011-01-24 17:15:39.000 024 33342.27 308.80 2363.81 27.98 2011-01-24 17:15:40.000 024 33342.33 308.83 2363.73 27.98 2011-01-24 17:15:41.000 024 33342.30 308.81 2363.76 27.98 2011-01-24 17:15:42.000 024 33342.30 308.74 2363.74 27.98 2011-01-24 17:15:43.000 024 33342.22 308.79 2363.71 27.98 2011-01-24 17:15:44.000 024 33342.23 308.80 2363.75 27.98 2011-01-24 17:15:45.000 024 33342.30 308.77 2363.74 27.98 2011-01-24 17:15:46.000 024 33342.31 308.73 2363.68 27.98 2011-01-24 17:15:47.000 024 33342.34 308.75 2363.72 27.98 2011-01-24 17:15:48.000 024 33342.34 308.83 2363.74 27.98 2011-01-24 17:15:49.000 024 33342.25 308.81 2363.74 27.98 2011-01-24 17:15:50.000 024 33342.28 308.82 2363.73 27.98 2011-01-24 17:15:51.000 024 33342.31 308.83 2363.66 27.98 2011-01-24 17:15:52.000 024 33342.41 308.82 2363.80 27.98 2011-01-24 17:15:53.000 024 33342.25 308.80 2363.75 27.98 2011-01-24 17:15:54.000 024 33342.35 308.80 2363.69 27.98 2011-01-24 17:15:55.000 024 33342.33 308.81 2363.80 27.98 2011-01-24 17:15:56.000 024 33342.21 308.78 2363.77 27.98 2011-01-24 17:15:57.000 024 33342.42 308.79 2363.79 27.98 2011-01-24 17:15:58.000 024 33342.34 308.78 2363.77 27.98 2011-01-24 17:15:59.000 024 33342.25 308.75 2363.82 27.98 2011-01-24 17:16:00.000 024 33342.31 308.80 2363.66 27.98 2011-01-24 17:16:01.000 024 33342.24 308.77 2363.72 27.98 2011-01-24 17:16:02.000 024 33342.19 308.84 2363.71 27.98 2011-01-24 17:16:03.000 024 33342.34 308.81 2363.65 27.98 2011-01-24 17:16:04.000 024 33342.28 308.82 2363.77 27.98 2011-01-24 17:16:05.000 024 33342.24 308.76 2363.73 27.98 2011-01-24 17:16:06.000 024 33342.25 308.80 2363.78 27.98 2011-01-24 17:16:07.000 024 33342.36 308.80 2363.74 27.98 2011-01-24 17:16:08.000 024 33342.36 308.80 2363.72 27.98 2011-01-24 17:16:09.000 024 33342.28 308.85 2363.77 27.98 2011-01-24 17:16:10.000 024 33342.39 308.82 2363.77 27.98 2011-01-24 17:16:11.000 024 33342.31 308.81 2363.80 27.98 2011-01-24 17:16:12.000 024 33342.34 308.83 2363.75 27.98 2011-01-24 17:16:13.000 024 33342.40 308.86 2363.80 27.98 2011-01-24 17:16:14.000 024 33342.39 308.80 2363.79 27.98 2011-01-24 17:16:15.000 024 33342.34 308.85 2363.82 27.98 2011-01-24 17:16:16.000 024 33342.34 308.83 2363.81 27.98 2011-01-24 17:16:17.000 024 33342.36 308.86 2363.74 27.98 2011-01-24 17:16:18.000 024 33342.34 308.85 2363.73 27.98 2011-01-24 17:16:19.000 024 33342.37 308.83 2363.78 27.98 2011-01-24 17:16:20.000 024 33342.43 308.83 2363.71 27.98 2011-01-24 17:16:21.000 024 33342.34 308.85 2363.64 27.98 2011-01-24 17:16:22.000 024 33342.34 308.83 2363.65 27.98 2011-01-24 17:16:23.000 024 33342.40 308.78 2363.68 27.98 2011-01-24 17:16:24.000 024 33342.42 308.87 2363.71 27.98 2011-01-24 17:16:25.000 024 33342.36 308.87 2363.64 27.98 2011-01-24 17:16:26.000 024 33342.35 308.82 2363.71 27.98 2011-01-24 17:16:27.000 024 33342.49 308.83 2363.81 27.98 2011-01-24 17:16:28.000 024 33342.42 308.80 2363.68 27.98 2011-01-24 17:16:29.000 024 33342.44 308.82 2363.74 27.98 2011-01-24 17:16:30.000 024 33342.45 308.81 2363.71 27.98 2011-01-24 17:16:31.000 024 33342.44 308.81 2363.74 27.98 2011-01-24 17:16:32.000 024 33342.43 308.83 2363.65 27.98 2011-01-24 17:16:33.000 024 33342.36 308.85 2363.77 27.98 2011-01-24 17:16:34.000 024 33342.47 308.85 2363.64 27.98 2011-01-24 17:16:35.000 024 33342.40 308.83 2363.63 27.98 2011-01-24 17:16:36.000 024 33342.50 308.84 2363.74 27.98 2011-01-24 17:16:37.000 024 33342.43 308.86 2363.71 27.98 2011-01-24 17:16:38.000 024 33342.37 308.81 2363.65 27.98 2011-01-24 17:16:39.000 024 33342.44 308.84 2363.75 27.98 2011-01-24 17:16:40.000 024 33342.42 308.85 2363.67 27.98 2011-01-24 17:16:41.000 024 33342.33 308.84 2363.70 27.98 2011-01-24 17:16:42.000 024 33342.51 308.82 2363.74 27.98 2011-01-24 17:16:43.000 024 33342.48 308.84 2363.80 27.98 2011-01-24 17:16:44.000 024 33342.38 308.85 2363.68 27.98 2011-01-24 17:16:45.000 024 33342.49 308.84 2363.74 27.98 2011-01-24 17:16:46.000 024 33342.50 308.87 2363.71 27.98 2011-01-24 17:16:47.000 024 33342.36 308.86 2363.73 27.98 2011-01-24 17:16:48.000 024 33342.44 308.86 2363.66 27.98 2011-01-24 17:16:49.000 024 33342.37 308.86 2363.68 27.98 2011-01-24 17:16:50.000 024 33342.35 308.87 2363.75 27.98 2011-01-24 17:16:51.000 024 33342.45 308.89 2363.65 27.98 2011-01-24 17:16:52.000 024 33342.39 308.87 2363.73 27.98 2011-01-24 17:16:53.000 024 33342.46 308.89 2363.74 27.98 2011-01-24 17:16:54.000 024 33342.37 308.84 2363.76 27.98 2011-01-24 17:16:55.000 024 33342.37 308.81 2363.71 27.98 2011-01-24 17:16:56.000 024 33342.40 308.87 2363.70 27.98 2011-01-24 17:16:57.000 024 33342.36 308.86 2363.81 27.98 2011-01-24 17:16:58.000 024 33342.43 308.84 2363.76 27.98 2011-01-24 17:16:59.000 024 33342.38 308.84 2363.69 27.98 2011-01-24 17:17:00.000 024 33342.45 308.89 2363.66 27.98 2011-01-24 17:17:01.000 024 33342.42 308.89 2363.65 27.98 2011-01-24 17:17:02.000 024 33342.42 308.89 2363.68 27.98 2011-01-24 17:17:03.000 024 33342.47 308.89 2363.68 27.98 2011-01-24 17:17:04.000 024 33342.44 308.91 2363.75 27.98 2011-01-24 17:17:05.000 024 33342.37 308.89 2363.71 27.98 2011-01-24 17:17:06.000 024 33342.44 308.87 2363.79 27.98 2011-01-24 17:17:07.000 024 33342.48 308.91 2363.81 27.98 2011-01-24 17:17:08.000 024 33342.44 308.91 2363.68 27.98 2011-01-24 17:17:09.000 024 33342.47 308.87 2363.74 27.98 2011-01-24 17:17:10.000 024 33342.46 308.92 2363.72 27.98 2011-01-24 17:17:11.000 024 33342.42 308.90 2363.68 27.98 2011-01-24 17:17:12.000 024 33342.43 308.88 2363.69 27.98 2011-01-24 17:17:13.000 024 33342.44 308.87 2363.77 27.98 2011-01-24 17:17:14.000 024 33342.39 308.88 2363.77 27.98 2011-01-24 17:17:15.000 024 33342.42 308.88 2363.71 27.98 2011-01-24 17:17:16.000 024 33342.43 308.90 2363.66 27.98 2011-01-24 17:17:17.000 024 33342.43 308.88 2363.71 27.98 2011-01-24 17:17:18.000 024 33342.43 308.87 2363.80 27.98 2011-01-24 17:17:19.000 024 33342.34 308.91 2363.75 27.98 2011-01-24 17:17:20.000 024 33342.41 308.91 2363.81 27.98 2011-01-24 17:17:21.000 024 33342.45 308.89 2363.69 27.98 2011-01-24 17:17:22.000 024 33342.47 308.91 2363.79 27.98 2011-01-24 17:17:23.000 024 33342.43 308.87 2363.71 27.98 2011-01-24 17:17:24.000 024 33342.39 308.92 2363.74 27.98 2011-01-24 17:17:25.000 024 33342.40 308.92 2363.75 27.98 2011-01-24 17:17:26.000 024 33342.45 308.86 2363.70 27.98 2011-01-24 17:17:27.000 024 33342.42 308.90 2363.71 27.98 2011-01-24 17:17:28.000 024 33342.40 308.87 2363.76 27.98 2011-01-24 17:17:29.000 024 33342.40 308.92 2363.73 27.98 2011-01-24 17:17:30.000 024 33342.42 308.91 2363.84 27.98 2011-01-24 17:17:31.000 024 33342.41 308.89 2363.65 27.98 2011-01-24 17:17:32.000 024 33342.45 308.93 2363.76 27.98 2011-01-24 17:17:33.000 024 33342.41 308.89 2363.74 27.98 2011-01-24 17:17:34.000 024 33342.49 308.87 2363.80 27.98 2011-01-24 17:17:35.000 024 33342.44 308.90 2363.69 27.98 2011-01-24 17:17:36.000 024 33342.42 308.92 2363.75 27.98 2011-01-24 17:17:37.000 024 33342.37 308.96 2363.73 27.98 2011-01-24 17:17:38.000 024 33342.36 308.94 2363.71 27.98 2011-01-24 17:17:39.000 024 33342.46 308.91 2363.71 27.98 2011-01-24 17:17:40.000 024 33342.31 308.88 2363.75 27.98 2011-01-24 17:17:41.000 024 33342.42 308.90 2363.82 27.98 2011-01-24 17:17:42.000 024 33342.44 308.93 2363.68 27.98 2011-01-24 17:17:43.000 024 33342.41 308.94 2363.70 27.98 2011-01-24 17:17:44.000 024 33342.45 308.89 2363.74 27.98 2011-01-24 17:17:45.000 024 33342.39 308.92 2363.71 27.98 2011-01-24 17:17:46.000 024 33342.39 308.93 2363.70 27.98 2011-01-24 17:17:47.000 024 33342.32 308.95 2363.73 27.98 2011-01-24 17:17:48.000 024 33342.37 308.97 2363.72 27.98 2011-01-24 17:17:49.000 024 33342.44 308.91 2363.74 27.98 2011-01-24 17:17:50.000 024 33342.34 308.89 2363.80 27.98 2011-01-24 17:17:51.000 024 33342.39 308.92 2363.80 27.98 2011-01-24 17:17:52.000 024 33342.37 308.98 2363.75 27.98 2011-01-24 17:17:53.000 024 33342.35 308.93 2363.77 27.98 2011-01-24 17:17:54.000 024 33342.42 308.93 2363.70 27.98 2011-01-24 17:17:55.000 024 33342.40 308.94 2363.73 27.98 2011-01-24 17:17:56.000 024 33342.43 308.95 2363.71 27.98 2011-01-24 17:17:57.000 024 33342.33 308.94 2363.69 27.98 2011-01-24 17:17:58.000 024 33342.35 308.91 2363.81 27.98 2011-01-24 17:17:59.000 024 33342.34 308.90 2363.78 27.98 2011-01-24 17:18:00.000 024 33342.36 308.99 2363.77 27.98 2011-01-24 17:18:01.000 024 33342.42 308.94 2363.78 27.98 2011-01-24 17:18:02.000 024 33342.40 308.94 2363.71 27.98 2011-01-24 17:18:03.000 024 33342.49 308.95 2363.68 27.98 2011-01-24 17:18:04.000 024 33342.43 308.91 2363.78 27.98 2011-01-24 17:18:05.000 024 33342.43 308.89 2363.69 27.98 2011-01-24 17:18:06.000 024 33342.37 308.90 2363.73 27.98 2011-01-24 17:18:07.000 024 33342.44 308.92 2363.71 27.98 2011-01-24 17:18:08.000 024 33342.37 308.89 2363.72 27.98 2011-01-24 17:18:09.000 024 33342.46 308.88 2363.68 27.98 2011-01-24 17:18:10.000 024 33342.41 308.91 2363.73 27.98 2011-01-24 17:18:11.000 024 33342.43 308.92 2363.69 27.98 2011-01-24 17:18:12.000 024 33342.40 308.88 2363.74 27.98 2011-01-24 17:18:13.000 024 33342.41 308.92 2363.69 27.98 2011-01-24 17:18:14.000 024 33342.45 308.93 2363.73 27.98 2011-01-24 17:18:15.000 024 33342.49 308.91 2363.71 27.98 2011-01-24 17:18:16.000 024 33342.42 308.95 2363.77 27.98 2011-01-24 17:18:17.000 024 33342.41 308.91 2363.65 27.98 2011-01-24 17:18:18.000 024 33342.43 308.95 2363.68 27.98 2011-01-24 17:18:19.000 024 33342.41 308.92 2363.68 27.98 2011-01-24 17:18:20.000 024 33342.40 308.93 2363.74 27.98 2011-01-24 17:18:21.000 024 33342.43 308.92 2363.77 27.98 2011-01-24 17:18:22.000 024 33342.41 308.95 2363.65 27.98 2011-01-24 17:18:23.000 024 33342.43 308.92 2363.62 27.98 2011-01-24 17:18:24.000 024 33342.40 308.94 2363.72 27.98 2011-01-24 17:18:25.000 024 33342.46 308.93 2363.75 27.98 2011-01-24 17:18:26.000 024 33342.34 308.95 2363.73 27.98 2011-01-24 17:18:27.000 024 33342.44 308.93 2363.75 27.98 2011-01-24 17:18:28.000 024 33342.35 308.91 2363.74 27.98 2011-01-24 17:18:29.000 024 33342.30 308.91 2363.75 27.98 2011-01-24 17:18:30.000 024 33342.47 308.97 2363.66 27.98 2011-01-24 17:18:31.000 024 33342.36 308.93 2363.73 27.98 2011-01-24 17:18:32.000 024 33342.46 308.95 2363.73 27.98 2011-01-24 17:18:33.000 024 33342.42 308.92 2363.74 27.98 2011-01-24 17:18:34.000 024 33342.40 308.94 2363.75 27.98 2011-01-24 17:18:35.000 024 33342.41 308.89 2363.72 27.98 2011-01-24 17:18:36.000 024 33342.44 308.93 2363.74 27.98 2011-01-24 17:18:37.000 024 33342.43 308.92 2363.76 27.98 2011-01-24 17:18:38.000 024 33342.43 308.94 2363.74 27.98 2011-01-24 17:18:39.000 024 33342.34 308.90 2363.74 27.98 2011-01-24 17:18:40.000 024 33342.36 308.91 2363.73 27.98 2011-01-24 17:18:41.000 024 33342.37 308.90 2363.77 27.98 2011-01-24 17:18:42.000 024 33342.34 308.96 2363.75 27.98 2011-01-24 17:18:43.000 024 33342.37 308.93 2363.78 27.98 2011-01-24 17:18:44.000 024 33342.37 308.87 2363.79 27.98 2011-01-24 17:18:45.000 024 33342.37 308.98 2363.77 27.98 2011-01-24 17:18:46.000 024 33342.40 308.91 2363.74 27.98 2011-01-24 17:18:47.000 024 33342.33 308.92 2363.68 27.98 2011-01-24 17:18:48.000 024 33342.38 308.95 2363.77 27.98 2011-01-24 17:18:49.000 024 33342.45 308.95 2363.71 27.98 2011-01-24 17:18:50.000 024 33342.34 308.95 2363.71 27.98 2011-01-24 17:18:51.000 024 33342.28 308.94 2363.72 27.98 2011-01-24 17:18:52.000 024 33342.46 308.93 2363.69 27.98 2011-01-24 17:18:53.000 024 33342.31 308.91 2363.64 27.98 2011-01-24 17:18:54.000 024 33342.39 308.94 2363.71 27.98 2011-01-24 17:18:55.000 024 33342.37 308.95 2363.72 27.98 2011-01-24 17:18:56.000 024 33342.36 308.96 2363.67 27.98 2011-01-24 17:18:57.000 024 33342.33 308.95 2363.77 27.98 2011-01-24 17:18:58.000 024 33342.39 308.92 2363.74 27.98 2011-01-24 17:18:59.000 024 33342.25 308.93 2363.70 27.98 2011-01-24 17:19:00.000 024 33342.38 308.91 2363.74 27.98 2011-01-24 17:19:01.000 024 33342.39 308.94 2363.74 27.98 2011-01-24 17:19:02.000 024 33342.34 308.90 2363.68 27.98 2011-01-24 17:19:03.000 024 33342.41 308.91 2363.60 27.98 2011-01-24 17:19:04.000 024 33342.36 308.90 2363.69 27.98 2011-01-24 17:19:05.000 024 33342.39 308.93 2363.71 27.98 2011-01-24 17:19:06.000 024 33342.38 308.96 2363.71 27.98 2011-01-24 17:19:07.000 024 33342.39 308.95 2363.77 27.98 2011-01-24 17:19:08.000 024 33342.30 308.94 2363.74 27.98 2011-01-24 17:19:09.000 024 33342.39 308.93 2363.77 27.98 2011-01-24 17:19:10.000 024 33342.33 308.98 2363.78 27.98 2011-01-24 17:19:11.000 024 33342.37 308.95 2363.78 27.98 2011-01-24 17:19:12.000 024 33342.40 308.90 2363.69 27.99 2011-01-24 17:19:13.000 024 33342.31 308.92 2363.64 27.98 2011-01-24 17:19:14.000 024 33342.37 308.93 2363.69 27.98 2011-01-24 17:19:15.000 024 33342.35 308.93 2363.69 27.98 2011-01-24 17:19:16.000 024 33342.38 308.94 2363.73 27.99 2011-01-24 17:19:17.000 024 33342.39 308.90 2363.79 27.98 2011-01-24 17:19:18.000 024 33342.39 308.91 2363.69 27.98 2011-01-24 17:19:19.000 024 33342.40 308.90 2363.69 27.98 2011-01-24 17:19:20.000 024 33342.36 308.89 2363.68 27.98 2011-01-24 17:19:21.000 024 33342.42 308.85 2363.65 27.98 2011-01-24 17:19:22.000 024 33342.44 308.93 2363.78 27.98 2011-01-24 17:19:23.000 024 33342.34 308.94 2363.75 27.98 2011-01-24 17:19:24.000 024 33342.31 308.93 2363.71 27.98 2011-01-24 17:19:25.000 024 33342.36 308.92 2363.74 27.98 2011-01-24 17:19:26.000 024 33342.34 308.93 2363.71 27.98 2011-01-24 17:19:27.000 024 33342.44 308.90 2363.68 27.98 2011-01-24 17:19:28.000 024 33342.43 308.91 2363.79 27.98 2011-01-24 17:19:29.000 024 33342.45 308.94 2363.74 27.98 2011-01-24 17:19:30.000 024 33342.36 308.94 2363.74 27.98 2011-01-24 17:19:31.000 024 33342.51 308.94 2363.69 27.98 2011-01-24 17:19:32.000 024 33342.44 308.89 2363.75 27.98 2011-01-24 17:19:33.000 024 33342.39 308.89 2363.68 27.98 2011-01-24 17:19:34.000 024 33342.55 308.89 2363.75 27.98 2011-01-24 17:19:35.000 024 33342.46 308.91 2363.71 27.98 2011-01-24 17:19:36.000 024 33342.50 308.87 2363.73 27.98 2011-01-24 17:19:37.000 024 33342.48 308.93 2363.67 27.98 2011-01-24 17:19:38.000 024 33342.51 308.88 2363.61 27.98 2011-01-24 17:19:39.000 024 33342.52 308.91 2363.72 27.99 2011-01-24 17:19:40.000 024 33342.53 308.89 2363.71 27.98 2011-01-24 17:19:41.000 024 33342.52 308.89 2363.74 27.98 2011-01-24 17:19:42.000 024 33342.47 308.89 2363.73 27.99 2011-01-24 17:19:43.000 024 33342.56 308.87 2363.65 27.99 2011-01-24 17:19:44.000 024 33342.48 308.93 2363.69 27.99 2011-01-24 17:19:45.000 024 33342.52 308.88 2363.64 27.99 2011-01-24 17:19:46.000 024 33342.52 308.91 2363.72 27.99 2011-01-24 17:19:47.000 024 33342.52 308.85 2363.75 27.98 2011-01-24 17:19:48.000 024 33342.58 308.89 2363.58 27.99 2011-01-24 17:19:49.000 024 33342.55 308.87 2363.68 27.99 2011-01-24 17:19:50.000 024 33342.56 308.90 2363.68 27.99 2011-01-24 17:19:51.000 024 33342.52 308.87 2363.71 27.99 2011-01-24 17:19:52.000 024 33342.60 308.89 2363.60 27.99 2011-01-24 17:19:53.000 024 33342.62 308.86 2363.66 27.99 2011-01-24 17:19:54.000 024 33342.50 308.89 2363.69 27.99 2011-01-24 17:19:55.000 024 33342.61 308.88 2363.68 27.99 2011-01-24 17:19:56.000 024 33342.62 308.91 2363.66 27.99 2011-01-24 17:19:57.000 024 33342.49 308.84 2363.71 27.99 2011-01-24 17:19:58.000 024 33342.61 308.86 2363.62 27.99 2011-01-24 17:19:59.000 024 33342.52 308.90 2363.62 27.99 2011-01-24 17:20:00.000 024 33342.54 308.88 2363.62 27.99 2011-01-24 17:20:01.000 024 33342.56 308.85 2363.65 27.99 2011-01-24 17:20:02.000 024 33342.61 308.89 2363.64 27.99 2011-01-24 17:20:03.000 024 33342.69 308.89 2363.61 27.99 2011-01-24 17:20:04.000 024 33342.64 308.82 2363.63 27.99 2011-01-24 17:20:05.000 024 33342.61 308.81 2363.56 27.99 2011-01-24 17:20:06.000 024 33342.62 308.89 2363.60 27.99 2011-01-24 17:20:07.000 024 33342.61 308.87 2363.69 27.99 2011-01-24 17:20:08.000 024 33342.58 308.86 2363.66 27.99 2011-01-24 17:20:09.000 024 33342.62 308.85 2363.66 27.99 2011-01-24 17:20:10.000 024 33342.56 308.87 2363.59 27.99 2011-01-24 17:20:11.000 024 33342.54 308.86 2363.66 27.99 2011-01-24 17:20:12.000 024 33342.59 308.87 2363.63 27.99 2011-01-24 17:20:13.000 024 33342.56 308.89 2363.58 27.99 2011-01-24 17:20:14.000 024 33342.47 308.83 2363.69 27.99 2011-01-24 17:20:15.000 024 33342.72 308.88 2363.64 27.99 2011-01-24 17:20:16.000 024 33342.53 308.86 2363.57 27.99 2011-01-24 17:20:17.000 024 33342.55 308.86 2363.55 27.99 2011-01-24 17:20:18.000 024 33342.55 308.84 2363.60 27.99 2011-01-24 17:20:19.000 024 33342.58 308.86 2363.61 27.99 2011-01-24 17:20:20.000 024 33342.56 308.89 2363.63 27.99 2011-01-24 17:20:21.000 024 33342.59 308.86 2363.69 27.98 2011-01-24 17:20:22.000 024 33342.65 308.89 2363.60 27.99 2011-01-24 17:20:23.000 024 33342.56 308.87 2363.57 27.99 2011-01-24 17:20:24.000 024 33342.53 308.83 2363.61 27.99 2011-01-24 17:20:25.000 024 33342.59 308.83 2363.61 27.99 2011-01-24 17:20:26.000 024 33342.61 308.89 2363.62 27.99 2011-01-24 17:20:27.000 024 33342.61 308.83 2363.61 27.99 2011-01-24 17:20:28.000 024 33342.68 308.83 2363.61 27.99 2011-01-24 17:20:29.000 024 33342.61 308.82 2363.59 27.99 2011-01-24 17:20:30.000 024 33342.63 308.86 2363.61 27.99 2011-01-24 17:20:31.000 024 33342.56 308.85 2363.58 27.99 2011-01-24 17:20:32.000 024 33342.58 308.85 2363.57 27.99 2011-01-24 17:20:33.000 024 33342.59 308.85 2363.57 27.99 2011-01-24 17:20:34.000 024 33342.66 308.83 2363.59 27.99 2011-01-24 17:20:35.000 024 33342.59 308.82 2363.65 27.99 2011-01-24 17:20:36.000 024 33342.64 308.84 2363.64 27.99 2011-01-24 17:20:37.000 024 33342.55 308.89 2363.60 27.99 2011-01-24 17:20:38.000 024 33342.70 308.83 2363.57 27.99 2011-01-24 17:20:39.000 024 33342.68 308.89 2363.72 27.99 2011-01-24 17:20:40.000 024 33342.62 308.85 2363.62 27.99 2011-01-24 17:20:41.000 024 33342.58 308.86 2363.64 27.99 2011-01-24 17:20:42.000 024 33342.58 308.80 2363.57 27.99 2011-01-24 17:20:43.000 024 33342.65 308.84 2363.58 27.99 2011-01-24 17:20:44.000 024 33342.52 308.82 2363.56 27.99 2011-01-24 17:20:45.000 024 33342.65 308.83 2363.61 27.99 2011-01-24 17:20:46.000 024 33342.62 308.82 2363.64 27.99 2011-01-24 17:20:47.000 024 33342.57 308.83 2363.61 27.99 2011-01-24 17:20:48.000 024 33342.65 308.85 2363.57 27.99 2011-01-24 17:20:49.000 024 33342.55 308.83 2363.54 27.99 2011-01-24 17:20:50.000 024 33342.67 308.84 2363.51 27.99 2011-01-24 17:20:51.000 024 33342.58 308.85 2363.57 27.99 2011-01-24 17:20:52.000 024 33342.64 308.86 2363.60 27.99 2011-01-24 17:20:53.000 024 33342.61 308.82 2363.53 27.99 2011-01-24 17:20:54.000 024 33342.61 308.79 2363.63 27.99 2011-01-24 17:20:55.000 024 33342.63 308.79 2363.56 27.99 2011-01-24 17:20:56.000 024 33342.63 308.80 2363.49 27.99 2011-01-24 17:20:57.000 024 33342.59 308.83 2363.51 27.99 2011-01-24 17:20:58.000 024 33342.50 308.81 2363.52 27.99 2011-01-24 17:20:59.000 024 33342.47 308.80 2363.57 27.99 2011-01-24 17:21:00.000 024 33342.61 308.84 2363.56 27.99 2011-01-24 17:21:01.000 024 33342.62 308.82 2363.53 27.99 2011-01-24 17:21:02.000 024 33342.58 308.82 2363.58 27.99 2011-01-24 17:21:03.000 024 33342.63 308.85 2363.55 27.99 2011-01-24 17:21:04.000 024 33342.61 308.83 2363.53 27.99 2011-01-24 17:21:05.000 024 33342.47 308.83 2363.55 27.99 2011-01-24 17:21:06.000 024 33342.55 308.86 2363.56 27.99 2011-01-24 17:21:07.000 024 33342.49 308.82 2363.53 27.99 2011-01-24 17:21:08.000 024 33342.59 308.82 2363.55 27.99 2011-01-24 17:21:09.000 024 33342.55 308.86 2363.68 27.99 2011-01-24 17:21:10.000 024 33342.52 308.85 2363.53 27.99 2011-01-24 17:21:11.000 024 33342.50 308.81 2363.46 27.99 2011-01-24 17:21:12.000 024 33342.57 308.81 2363.61 27.99 2011-01-24 17:21:13.000 024 33342.55 308.83 2363.63 27.99 2011-01-24 17:21:14.000 024 33342.40 308.86 2363.61 27.99 2011-01-24 17:21:15.000 024 33342.52 308.80 2363.56 27.99 2011-01-24 17:21:16.000 024 33342.54 308.87 2363.57 27.99 2011-01-24 17:21:17.000 024 33342.46 308.85 2363.60 27.99 2011-01-24 17:21:18.000 024 33342.53 308.84 2363.58 27.99 2011-01-24 17:21:19.000 024 33342.53 308.84 2363.49 27.99 2011-01-24 17:21:20.000 024 33342.48 308.81 2363.64 27.99 2011-01-24 17:21:21.000 024 33342.43 308.85 2363.51 27.99 2011-01-24 17:21:22.000 024 33342.55 308.82 2363.61 27.99 2011-01-24 17:21:23.000 024 33342.50 308.82 2363.60 27.99 2011-01-24 17:21:24.000 024 33342.62 308.84 2363.61 27.99 2011-01-24 17:21:25.000 024 33342.45 308.82 2363.65 27.99 2011-01-24 17:21:26.000 024 33342.50 308.80 2363.60 27.99 2011-01-24 17:21:27.000 024 33342.56 308.86 2363.65 27.99 2011-01-24 17:21:28.000 024 33342.48 308.83 2363.63 27.99 2011-01-24 17:21:29.000 024 33342.48 308.86 2363.62 27.99 2011-01-24 17:21:30.000 024 33342.49 308.81 2363.58 27.99 2011-01-24 17:21:31.000 024 33342.46 308.82 2363.54 27.99 2011-01-24 17:21:32.000 024 33342.46 308.82 2363.62 27.99 2011-01-24 17:21:33.000 024 33342.47 308.86 2363.55 27.99 2011-01-24 17:21:34.000 024 33342.44 308.84 2363.56 27.99 2011-01-24 17:21:35.000 024 33342.46 308.81 2363.56 27.99 2011-01-24 17:21:36.000 024 33342.41 308.82 2363.62 27.99 2011-01-24 17:21:37.000 024 33342.44 308.81 2363.61 27.99 2011-01-24 17:21:38.000 024 33342.36 308.81 2363.55 27.99 2011-01-24 17:21:39.000 024 33342.47 308.83 2363.56 27.99 2011-01-24 17:21:40.000 024 33342.38 308.82 2363.64 27.99 2011-01-24 17:21:41.000 024 33342.40 308.78 2363.54 27.99 2011-01-24 17:21:42.000 024 33342.38 308.86 2363.59 27.99 2011-01-24 17:21:43.000 024 33342.47 308.83 2363.59 27.99 2011-01-24 17:21:44.000 024 33342.35 308.84 2363.49 27.99 2011-01-24 17:21:45.000 024 33342.36 308.81 2363.47 27.99 2011-01-24 17:21:46.000 024 33342.44 308.80 2363.51 27.99 2011-01-24 17:21:47.000 024 33342.46 308.81 2363.57 27.99 2011-01-24 17:21:48.000 024 33342.46 308.82 2363.55 27.99 2011-01-24 17:21:49.000 024 33342.47 308.83 2363.57 27.99 2011-01-24 17:21:50.000 024 33342.44 308.78 2363.60 27.99 2011-01-24 17:21:51.000 024 33342.40 308.81 2363.61 27.99 2011-01-24 17:21:52.000 024 33342.42 308.80 2363.62 27.99 2011-01-24 17:21:53.000 024 33342.42 308.83 2363.57 27.99 2011-01-24 17:21:54.000 024 33342.43 308.86 2363.56 27.99 2011-01-24 17:21:55.000 024 33342.45 308.78 2363.55 27.99 2011-01-24 17:21:56.000 024 33342.42 308.81 2363.57 27.99 2011-01-24 17:21:57.000 024 33342.47 308.79 2363.68 27.99 2011-01-24 17:21:58.000 024 33342.43 308.83 2363.59 27.99 2011-01-24 17:21:59.000 024 33342.52 308.82 2363.62 27.99 2011-01-24 17:22:00.000 024 33342.43 308.80 2363.58 27.99 2011-01-24 17:22:01.000 024 33342.47 308.80 2363.54 27.99 2011-01-24 17:22:02.000 024 33342.39 308.80 2363.66 27.99 2011-01-24 17:22:03.000 024 33342.45 308.79 2363.58 27.99 2011-01-24 17:22:04.000 024 33342.47 308.78 2363.62 27.99 2011-01-24 17:22:05.000 024 33342.37 308.76 2363.65 27.99 2011-01-24 17:22:06.000 024 33342.46 308.78 2363.62 27.99 2011-01-24 17:22:07.000 024 33342.43 308.79 2363.61 27.99 2011-01-24 17:22:08.000 024 33342.49 308.77 2363.53 27.99 2011-01-24 17:22:09.000 024 33342.46 308.85 2363.57 27.99 2011-01-24 17:22:10.000 024 33342.43 308.84 2363.53 27.99 2011-01-24 17:22:11.000 024 33342.42 308.81 2363.57 27.99 2011-01-24 17:22:12.000 024 33342.46 308.78 2363.49 27.99 2011-01-24 17:22:13.000 024 33342.55 308.79 2363.53 27.99 2011-01-24 17:22:14.000 024 33342.47 308.84 2363.57 27.99 2011-01-24 17:22:15.000 024 33342.56 308.75 2363.59 27.99 2011-01-24 17:22:16.000 024 33342.49 308.79 2363.57 27.99 2011-01-24 17:22:17.000 024 33342.45 308.79 2363.54 27.99 2011-01-24 17:22:18.000 024 33342.48 308.78 2363.55 27.99 2011-01-24 17:22:19.000 024 33342.46 308.80 2363.55 27.99 2011-01-24 17:22:20.000 024 33342.51 308.78 2363.57 27.99 2011-01-24 17:22:21.000 024 33342.52 308.75 2363.53 27.99 2011-01-24 17:22:22.000 024 33342.44 308.78 2363.49 27.99 2011-01-24 17:22:23.000 024 33342.58 308.78 2363.48 27.99 2011-01-24 17:22:24.000 024 33342.50 308.77 2363.48 27.99 2011-01-24 17:22:25.000 024 33342.47 308.78 2363.58 27.99 2011-01-24 17:22:26.000 024 33342.55 308.82 2363.57 27.99 2011-01-24 17:22:27.000 024 33342.52 308.78 2363.57 27.99 2011-01-24 17:22:28.000 024 33342.47 308.78 2363.47 27.99 2011-01-24 17:22:29.000 024 33342.50 308.76 2363.47 27.99 2011-01-24 17:22:30.000 024 33342.59 308.82 2363.46 27.99 2011-01-24 17:22:31.000 024 33342.55 308.78 2363.43 27.99 2011-01-24 17:22:32.000 024 33342.58 308.80 2363.40 27.99 2011-01-24 17:22:33.000 024 33342.59 308.78 2363.57 27.99 2011-01-24 17:22:34.000 024 33342.54 308.77 2363.52 27.99 2011-01-24 17:22:35.000 024 33342.53 308.77 2363.50 27.99 2011-01-24 17:22:36.000 024 33342.47 308.80 2363.47 27.99 2011-01-24 17:22:37.000 024 33342.50 308.80 2363.49 27.99 2011-01-24 17:22:38.000 024 33342.58 308.79 2363.49 27.99 2011-01-24 17:22:39.000 024 33342.52 308.80 2363.50 27.99 2011-01-24 17:22:40.000 024 33342.54 308.75 2363.52 27.99 2011-01-24 17:22:41.000 024 33342.61 308.74 2363.50 27.99 2011-01-24 17:22:42.000 024 33342.55 308.79 2363.52 27.99 2011-01-24 17:22:43.000 024 33342.59 308.81 2363.47 27.99 2011-01-24 17:22:44.000 024 33342.52 308.79 2363.43 27.99 2011-01-24 17:22:45.000 024 33342.55 308.81 2363.47 27.99 2011-01-24 17:22:46.000 024 33342.67 308.78 2363.40 27.99 2011-01-24 17:22:47.000 024 33342.54 308.80 2363.44 27.99 2011-01-24 17:22:48.000 024 33342.52 308.81 2363.44 27.99 2011-01-24 17:22:49.000 024 33342.57 308.77 2363.48 27.99 2011-01-24 17:22:50.000 024 33342.61 308.81 2363.46 27.99 2011-01-24 17:22:51.000 024 33342.55 308.76 2363.47 27.99 2011-01-24 17:22:52.000 024 33342.54 308.81 2363.43 27.99 2011-01-24 17:22:53.000 024 33342.54 308.76 2363.42 27.99 2011-01-24 17:22:54.000 024 33342.52 308.81 2363.45 27.99 2011-01-24 17:22:55.000 024 33342.59 308.80 2363.52 27.99 2011-01-24 17:22:56.000 024 33342.59 308.78 2363.44 27.99 2011-01-24 17:22:57.000 024 33342.53 308.79 2363.42 27.99 2011-01-24 17:22:58.000 024 33342.47 308.77 2363.44 27.99 2011-01-24 17:22:59.000 024 33342.41 308.80 2363.49 27.99 2011-01-24 17:23:00.000 024 33342.52 308.73 2363.45 27.99 2011-01-24 17:23:01.000 024 33342.53 308.75 2363.41 27.99 2011-01-24 17:23:02.000 024 33342.55 308.72 2363.40 27.99 2011-01-24 17:23:03.000 024 33342.46 308.76 2363.46 27.99 2011-01-24 17:23:04.000 024 33342.57 308.77 2363.49 27.99 2011-01-24 17:23:05.000 024 33342.51 308.77 2363.47 27.99 2011-01-24 17:23:06.000 024 33342.54 308.80 2363.44 27.99 2011-01-24 17:23:07.000 024 33342.54 308.76 2363.49 27.99 2011-01-24 17:23:08.000 024 33342.57 308.79 2363.36 27.99 2011-01-24 17:23:09.000 024 33342.45 308.79 2363.48 27.99 2011-01-24 17:23:10.000 024 33342.55 308.77 2363.44 27.99 2011-01-24 17:23:11.000 024 33342.46 308.74 2363.37 27.99 2011-01-24 17:23:12.000 024 33342.49 308.81 2363.44 27.99 2011-01-24 17:23:13.000 024 33342.48 308.78 2363.40 27.99 2011-01-24 17:23:14.000 024 33342.49 308.79 2363.38 27.99 2011-01-24 17:23:15.000 024 33342.49 308.80 2363.37 27.99 2011-01-24 17:23:16.000 024 33342.56 308.80 2363.46 27.99 2011-01-24 17:23:17.000 024 33342.52 308.80 2363.51 27.99 2011-01-24 17:23:18.000 024 33342.55 308.78 2363.44 27.99 2011-01-24 17:23:19.000 024 33342.53 308.82 2363.45 27.99 2011-01-24 17:23:20.000 024 33342.47 308.80 2363.44 27.99 2011-01-24 17:23:21.000 024 33342.48 308.78 2363.50 27.99 2011-01-24 17:23:22.000 024 33342.44 308.77 2363.49 27.99 2011-01-24 17:23:23.000 024 33342.46 308.75 2363.34 27.99 2011-01-24 17:23:24.000 024 33342.61 308.83 2363.44 27.99 2011-01-24 17:23:25.000 024 33342.50 308.79 2363.47 27.99 2011-01-24 17:23:26.000 024 33342.58 308.78 2363.43 27.99 2011-01-24 17:23:27.000 024 33342.49 308.79 2363.38 27.99 2011-01-24 17:23:28.000 024 33342.55 308.78 2363.41 27.99 2011-01-24 17:23:29.000 024 33342.50 308.77 2363.39 27.99 2011-01-24 17:23:30.000 024 33342.49 308.79 2363.42 27.99 2011-01-24 17:23:31.000 024 33342.62 308.80 2363.37 27.99 2011-01-24 17:23:32.000 024 33342.61 308.76 2363.43 27.99 2011-01-24 17:23:33.000 024 33342.71 308.80 2363.34 27.99 2011-01-24 17:23:34.000 024 33342.49 308.80 2363.43 27.99 2011-01-24 17:23:35.000 024 33342.62 308.81 2363.37 27.99 2011-01-24 17:23:36.000 024 33342.59 308.76 2363.38 27.99 2011-01-24 17:23:37.000 024 33342.58 308.80 2363.44 27.99 2011-01-24 17:23:38.000 024 33342.58 308.77 2363.40 27.99 2011-01-24 17:23:39.000 024 33342.61 308.77 2363.49 27.99 2011-01-24 17:23:40.000 024 33342.65 308.76 2363.38 27.99 2011-01-24 17:23:41.000 024 33342.67 308.75 2363.37 27.99 2011-01-24 17:23:42.000 024 33342.57 308.76 2363.45 27.99 2011-01-24 17:23:43.000 024 33342.56 308.79 2363.44 27.99 2011-01-24 17:23:44.000 024 33342.67 308.77 2363.40 27.99 2011-01-24 17:23:45.000 024 33342.57 308.76 2363.44 27.99 2011-01-24 17:23:46.000 024 33342.62 308.75 2363.34 27.99 2011-01-24 17:23:47.000 024 33342.58 308.71 2363.37 27.99 2011-01-24 17:23:48.000 024 33342.62 308.74 2363.40 27.99 2011-01-24 17:23:49.000 024 33342.69 308.78 2363.35 27.99 2011-01-24 17:23:50.000 024 33342.64 308.75 2363.25 27.99 2011-01-24 17:23:51.000 024 33342.65 308.77 2363.41 27.99 2011-01-24 17:23:52.000 024 33342.86 308.72 2363.39 27.99 2011-01-24 17:23:53.000 024 33342.64 308.74 2363.38 27.99 2011-01-24 17:23:54.000 024 33342.71 308.75 2363.36 27.99 2011-01-24 17:23:55.000 024 33342.68 308.80 2363.39 27.99 2011-01-24 17:23:56.000 024 33342.74 308.79 2363.33 27.99 2011-01-24 17:23:57.000 024 33342.69 308.74 2363.35 27.99 2011-01-24 17:23:58.000 024 33342.76 308.78 2363.34 27.99 2011-01-24 17:23:59.000 024 33342.78 308.75 2363.31 27.99 2011-01-24 17:24:00.000 024 33342.71 308.73 2363.34 27.99 2011-01-24 17:24:01.000 024 33342.73 308.77 2363.27 27.99 2011-01-24 17:24:02.000 024 33342.84 308.76 2363.29 27.99 2011-01-24 17:24:03.000 024 33342.72 308.77 2363.36 27.99 2011-01-24 17:24:04.000 024 33342.84 308.79 2363.37 27.99 2011-01-24 17:24:05.000 024 33342.91 308.72 2363.41 27.99 2011-01-24 17:24:06.000 024 33342.82 308.72 2363.29 27.99 2011-01-24 17:24:07.000 024 33342.83 308.75 2363.34 27.99 2011-01-24 17:24:08.000 024 33342.81 308.72 2363.38 27.99 2011-01-24 17:24:09.000 024 33342.84 308.73 2363.39 27.99 2011-01-24 17:24:10.000 024 33342.90 308.69 2363.34 27.99 2011-01-24 17:24:11.000 024 33342.89 308.79 2363.38 27.99 2011-01-24 17:24:12.000 024 33342.90 308.76 2363.32 27.99 2011-01-24 17:24:13.000 024 33342.94 308.72 2363.32 27.99 2011-01-24 17:24:14.000 024 33342.95 308.73 2363.35 27.99 2011-01-24 17:24:15.000 024 33342.93 308.73 2363.29 27.99 2011-01-24 17:24:16.000 024 33342.86 308.75 2363.32 27.99 2011-01-24 17:24:17.000 024 33342.95 308.77 2363.30 28.00 2011-01-24 17:24:18.000 024 33342.89 308.73 2363.28 28.00 2011-01-24 17:24:19.000 024 33342.94 308.75 2363.24 28.00 2011-01-24 17:24:20.000 024 33342.94 308.74 2363.30 27.99 2011-01-24 17:24:21.000 024 33343.02 308.76 2363.25 27.99 2011-01-24 17:24:22.000 024 33343.07 308.76 2363.21 27.99 2011-01-24 17:24:23.000 024 33342.93 308.75 2363.36 27.99 2011-01-24 17:24:24.000 024 33343.01 308.75 2363.32 27.99 2011-01-24 17:24:25.000 024 33342.98 308.69 2363.25 27.99 2011-01-24 17:24:26.000 024 33343.03 308.75 2363.31 27.99 2011-01-24 17:24:27.000 024 33342.96 308.75 2363.18 27.99 2011-01-24 17:24:28.000 024 33343.01 308.75 2363.18 27.99 2011-01-24 17:24:29.000 024 33343.02 308.75 2363.18 27.99 2011-01-24 17:24:30.000 024 33343.00 308.76 2363.15 27.99 2011-01-24 17:24:31.000 024 33343.02 308.73 2363.23 27.99 2011-01-24 17:24:32.000 024 33343.07 308.72 2363.24 27.99 2011-01-24 17:24:33.000 024 33343.02 308.71 2363.21 27.99 2011-01-24 17:24:34.000 024 33343.18 308.75 2363.27 28.00 2011-01-24 17:24:35.000 024 33343.15 308.72 2363.28 27.99 2011-01-24 17:24:36.000 024 33343.14 308.77 2363.28 27.99 2011-01-24 17:24:37.000 024 33343.17 308.76 2363.25 27.99 2011-01-24 17:24:38.000 024 33343.17 308.73 2363.29 27.99 2011-01-24 17:24:39.000 024 33343.15 308.78 2363.22 27.99 2011-01-24 17:24:40.000 024 33343.15 308.72 2363.15 27.99 2011-01-24 17:24:41.000 024 33343.18 308.75 2363.25 27.99 2011-01-24 17:24:42.000 024 33343.15 308.79 2363.16 27.99 2011-01-24 17:24:43.000 024 33343.24 308.78 2363.18 27.99 2011-01-24 17:24:44.000 024 33343.22 308.75 2363.28 28.00 2011-01-24 17:24:45.000 024 33343.13 308.74 2363.21 27.99 2011-01-24 17:24:46.000 024 33343.36 308.78 2363.15 27.99 2011-01-24 17:24:47.000 024 33343.21 308.79 2363.22 27.99 2011-01-24 17:24:48.000 024 33343.22 308.75 2363.18 27.99 2011-01-24 17:24:49.000 024 33343.24 308.71 2363.29 27.99 2011-01-24 17:24:50.000 024 33343.20 308.76 2363.15 27.99 2011-01-24 17:24:51.000 024 33343.24 308.78 2363.21 27.99 2011-01-24 17:24:52.000 024 33343.16 308.78 2363.20 28.00 2011-01-24 17:24:53.000 024 33343.26 308.74 2363.18 27.99 2011-01-24 17:24:54.000 024 33343.22 308.76 2363.15 27.99 2011-01-24 17:24:55.000 024 33343.24 308.76 2363.21 28.00 2011-01-24 17:24:56.000 024 33343.29 308.74 2363.12 28.00 2011-01-24 17:24:57.000 024 33343.18 308.80 2363.12 28.00 2011-01-24 17:24:58.000 024 33343.29 308.76 2363.08 28.00 2011-01-24 17:24:59.000 024 33343.27 308.77 2363.15 28.00 2011-01-24 17:25:00.000 024 33343.21 308.78 2363.10 28.00 2011-01-24 17:25:01.000 024 33343.28 308.78 2363.15 28.00 2011-01-24 17:25:02.000 024 33343.33 308.85 2363.16 28.00 2011-01-24 17:25:03.000 024 33343.35 308.80 2363.19 28.00 2011-01-24 17:25:04.000 024 33343.40 308.76 2363.10 28.00 2011-01-24 17:25:05.000 024 33343.23 308.81 2363.22 28.00 2011-01-24 17:25:06.000 024 33343.32 308.79 2363.18 28.00 2011-01-24 17:25:07.000 024 33343.40 308.80 2363.24 28.00 2011-01-24 17:25:08.000 024 33343.39 308.79 2363.10 28.00 2011-01-24 17:25:09.000 024 33343.27 308.80 2363.24 28.00 2011-01-24 17:25:10.000 024 33343.38 308.80 2363.12 28.00 2011-01-24 17:25:11.000 024 33343.36 308.82 2363.15 28.00 2011-01-24 17:25:12.000 024 33343.37 308.82 2363.15 28.00 2011-01-24 17:25:13.000 024 33343.40 308.81 2363.22 28.00 2011-01-24 17:25:14.000 024 33343.38 308.81 2363.12 28.00 2011-01-24 17:25:15.000 024 33343.38 308.80 2363.18 28.00 2011-01-24 17:25:16.000 024 33343.43 308.77 2363.11 28.00 2011-01-24 17:25:17.000 024 33343.49 308.77 2363.10 28.00 2011-01-24 17:25:18.000 024 33343.42 308.78 2363.19 28.00 2011-01-24 17:25:19.000 024 33343.45 308.76 2363.18 28.00 2011-01-24 17:25:20.000 024 33343.43 308.81 2363.15 28.00 2011-01-24 17:25:21.000 024 33343.49 308.79 2363.19 28.00 2011-01-24 17:25:22.000 024 33343.46 308.79 2363.19 28.00 2011-01-24 17:25:23.000 024 33343.39 308.80 2363.12 28.00 2011-01-24 17:25:24.000 024 33343.49 308.77 2363.13 28.00 2011-01-24 17:25:25.000 024 33343.52 308.76 2363.15 28.00 2011-01-24 17:25:26.000 024 33343.55 308.80 2363.17 28.00 2011-01-24 17:25:27.000 024 33343.54 308.80 2363.10 28.00 2011-01-24 17:25:28.000 024 33343.60 308.79 2363.03 28.00 2011-01-24 17:25:29.000 024 33343.57 308.80 2363.12 28.00 2011-01-24 17:25:30.000 024 33343.61 308.79 2363.07 28.00 2011-01-24 17:25:31.000 024 33343.52 308.79 2363.10 28.00 2011-01-24 17:25:32.000 024 33343.61 308.78 2363.13 28.00 2011-01-24 17:25:33.000 024 33343.58 308.77 2363.06 28.00 2011-01-24 17:25:34.000 024 33343.60 308.79 2363.05 28.00 2011-01-24 17:25:35.000 024 33343.58 308.79 2363.10 28.00 2011-01-24 17:25:36.000 024 33343.66 308.78 2363.12 28.00 2011-01-24 17:25:37.000 024 33343.57 308.79 2363.07 28.00 2011-01-24 17:25:38.000 024 33343.65 308.78 2363.10 28.00 2011-01-24 17:25:39.000 024 33343.57 308.80 2363.12 28.00 2011-01-24 17:25:40.000 024 33343.58 308.82 2363.10 28.00 2011-01-24 17:25:41.000 024 33343.60 308.82 2363.06 28.00 2011-01-24 17:25:42.000 024 33343.65 308.79 2363.03 28.00 2011-01-24 17:25:43.000 024 33343.60 308.82 2363.03 28.00 2011-01-24 17:25:44.000 024 33343.63 308.83 2363.07 28.00 2011-01-24 17:25:45.000 024 33343.64 308.83 2363.09 28.00 2011-01-24 17:25:46.000 024 33343.61 308.79 2363.11 28.00 2011-01-24 17:25:47.000 024 33343.63 308.82 2363.09 28.00 2011-01-24 17:25:48.000 024 33343.65 308.81 2363.01 28.00 2011-01-24 17:25:49.000 024 33343.60 308.83 2363.06 28.00 2011-01-24 17:25:50.000 024 33343.63 308.79 2363.06 28.00 2011-01-24 17:25:51.000 024 33343.55 308.85 2363.06 28.00 2011-01-24 17:25:52.000 024 33343.55 308.85 2363.04 28.00 2011-01-24 17:25:53.000 024 33343.66 308.81 2363.12 28.00 2011-01-24 17:25:54.000 024 33343.67 308.77 2363.06 28.00 2011-01-24 17:25:55.000 024 33343.55 308.83 2363.06 28.00 2011-01-24 17:25:56.000 024 33343.64 308.81 2363.01 28.00 2011-01-24 17:25:57.000 024 33343.71 308.86 2363.07 28.00 2011-01-24 17:25:58.000 024 33343.62 308.81 2363.03 28.00 2011-01-24 17:25:59.000 024 33343.56 308.86 2363.05 28.00 2011-01-24 17:26:00.000 024 33343.49 308.83 2363.04 28.00 2011-01-24 17:26:01.000 024 33343.55 308.81 2363.04 28.00 2011-01-24 17:26:02.000 024 33343.49 308.83 2363.09 28.00 2011-01-24 17:26:03.000 024 33343.49 308.85 2363.12 28.00 2011-01-24 17:26:04.000 024 33343.49 308.84 2363.04 28.00 2011-01-24 17:26:05.000 024 33343.57 308.83 2363.11 28.00 2011-01-24 17:26:06.000 024 33343.55 308.84 2363.08 28.00 2011-01-24 17:26:07.000 024 33343.61 308.82 2363.05 28.00 2011-01-24 17:26:08.000 024 33343.52 308.85 2363.10 28.00 2011-01-24 17:26:09.000 024 33343.61 308.82 2363.06 28.00 2011-01-24 17:26:10.000 024 33343.58 308.83 2363.14 28.00 2011-01-24 17:26:11.000 024 33343.70 308.84 2362.99 28.00 2011-01-24 17:26:12.000 024 33343.62 308.83 2363.00 28.00 2011-01-24 17:26:13.000 024 33343.57 308.84 2363.06 28.00 2011-01-24 17:26:14.000 024 33343.54 308.86 2363.12 28.00 2011-01-24 17:26:15.000 024 33343.59 308.82 2363.05 28.00 2011-01-24 17:26:16.000 024 33343.62 308.81 2363.13 28.00 2011-01-24 17:26:17.000 024 33343.51 308.86 2363.12 28.00 2011-01-24 17:26:18.000 024 33343.53 308.84 2363.08 28.00 2011-01-24 17:26:19.000 024 33343.52 308.83 2363.11 28.00 2011-01-24 17:26:20.000 024 33343.55 308.87 2363.10 28.00 2011-01-24 17:26:21.000 024 33343.54 308.84 2363.18 28.00 2011-01-24 17:26:22.000 024 33343.46 308.87 2363.10 28.00 2011-01-24 17:26:23.000 024 33343.59 308.85 2363.01 28.00 2011-01-24 17:26:24.000 024 33343.50 308.86 2363.06 28.00 2011-01-24 17:26:25.000 024 33343.53 308.85 2363.12 28.00 2011-01-24 17:26:26.000 024 33343.54 308.84 2363.10 28.00 2011-01-24 17:26:27.000 024 33343.54 308.83 2363.06 28.00 2011-01-24 17:26:28.000 024 33343.54 308.80 2363.06 28.00 2011-01-24 17:26:29.000 024 33343.46 308.86 2363.09 28.00 2011-01-24 17:26:30.000 024 33343.55 308.87 2363.09 28.00 2011-01-24 17:26:31.000 024 33343.52 308.83 2363.01 28.00 2011-01-24 17:26:32.000 024 33343.54 308.83 2363.17 28.00 2011-01-24 17:26:33.000 024 33343.50 308.81 2363.05 28.00 2011-01-24 17:26:34.000 024 33343.52 308.86 2363.05 28.00 2011-01-24 17:26:35.000 024 33343.55 308.81 2363.12 28.00 2011-01-24 17:26:36.000 024 33343.46 308.81 2363.10 28.00 2011-01-24 17:26:37.000 024 33343.52 308.84 2363.12 28.00 2011-01-24 17:26:38.000 024 33343.49 308.87 2363.10 28.00 2011-01-24 17:26:39.000 024 33343.48 308.83 2363.12 28.00 2011-01-24 17:26:40.000 024 33343.45 308.83 2363.07 28.00 2011-01-24 17:26:41.000 024 33343.46 308.84 2363.10 28.00 2011-01-24 17:26:42.000 024 33343.40 308.81 2363.05 28.00 2011-01-24 17:26:43.000 024 33343.47 308.84 2363.09 28.00 2011-01-24 17:26:44.000 024 33343.43 308.83 2363.03 28.00 2011-01-24 17:26:45.000 024 33343.48 308.85 2363.10 28.00 2011-01-24 17:26:46.000 024 33343.36 308.84 2363.01 28.00 2011-01-24 17:26:47.000 024 33343.38 308.88 2363.08 28.00 2011-01-24 17:26:48.000 024 33343.39 308.86 2363.05 28.00 2011-01-24 17:26:49.000 024 33343.45 308.85 2363.09 28.00 2011-01-24 17:26:50.000 024 33343.48 308.81 2363.05 28.00 2011-01-24 17:26:51.000 024 33343.44 308.82 2363.10 28.00 2011-01-24 17:26:52.000 024 33343.38 308.82 2363.10 28.00 2011-01-24 17:26:53.000 024 33343.38 308.83 2363.09 28.00 2011-01-24 17:26:54.000 024 33343.33 308.83 2363.06 28.00 2011-01-24 17:26:55.000 024 33343.38 308.81 2363.08 28.00 2011-01-24 17:26:56.000 024 33343.39 308.90 2363.08 28.00 2011-01-24 17:26:57.000 024 33343.29 308.85 2363.09 28.00 2011-01-24 17:26:58.000 024 33343.30 308.85 2363.05 28.00 2011-01-24 17:26:59.000 024 33343.30 308.85 2363.05 28.00 2011-01-24 17:27:00.000 024 33343.35 308.84 2363.05 28.00 2011-01-24 17:27:01.000 024 33343.36 308.92 2363.05 28.00 2011-01-24 17:27:02.000 024 33343.31 308.86 2363.05 28.00 2011-01-24 17:27:03.000 024 33343.40 308.87 2363.06 28.00 2011-01-24 17:27:04.000 024 33343.36 308.86 2362.98 28.00 2011-01-24 17:27:05.000 024 33343.35 308.82 2363.10 28.00 2011-01-24 17:27:06.000 024 33343.27 308.85 2363.07 28.00 2011-01-24 17:27:07.000 024 33343.29 308.88 2363.10 28.00 2011-01-24 17:27:08.000 024 33343.33 308.83 2363.15 28.00 2011-01-24 17:27:09.000 024 33343.36 308.87 2363.16 28.00 2011-01-24 17:27:10.000 024 33343.34 308.84 2363.06 28.00 2011-01-24 17:27:11.000 024 33343.30 308.83 2363.05 28.00 2011-01-24 17:27:12.000 024 33343.30 308.81 2363.10 28.00 2011-01-24 17:27:13.000 024 33343.26 308.84 2363.10 28.00 2011-01-24 17:27:14.000 024 33343.28 308.86 2363.16 28.00 2011-01-24 17:27:15.000 024 33343.25 308.86 2363.07 28.00 2011-01-24 17:27:16.000 024 33343.26 308.81 2363.12 28.00 2011-01-24 17:27:17.000 024 33343.15 308.83 2363.06 28.00 2011-01-24 17:27:18.000 024 33343.23 308.81 2363.07 28.00 2011-01-24 17:27:19.000 024 33343.11 308.78 2363.13 28.00 2011-01-24 17:27:20.000 024 33343.26 308.81 2363.10 28.00 2011-01-24 17:27:21.000 024 33343.30 308.81 2363.05 28.00 2011-01-24 17:27:22.000 024 33343.20 308.83 2363.09 28.00 2011-01-24 17:27:23.000 024 33343.13 308.81 2363.15 28.00 2011-01-24 17:27:24.000 024 33343.12 308.81 2363.10 28.00 2011-01-24 17:27:25.000 024 33343.17 308.80 2363.13 28.00 2011-01-24 17:27:26.000 024 33343.11 308.79 2363.13 28.00 2011-01-24 17:27:27.000 024 33343.20 308.81 2363.18 28.00 2011-01-24 17:27:28.000 024 33343.29 308.79 2363.18 28.00 2011-01-24 17:27:29.000 024 33343.20 308.82 2363.12 28.00 2011-01-24 17:27:30.000 024 33343.27 308.79 2363.12 28.00 2011-01-24 17:27:31.000 024 33343.21 308.83 2363.13 28.00 2011-01-24 17:27:32.000 024 33343.20 308.81 2363.09 28.00 2011-01-24 17:27:33.000 024 33343.14 308.81 2363.10 28.00 2011-01-24 17:27:34.000 024 33343.15 308.83 2363.08 28.00 2011-01-24 17:27:35.000 024 33343.17 308.81 2363.06 28.00 2011-01-24 17:27:36.000 024 33343.18 308.79 2363.02 28.00 2011-01-24 17:27:37.000 024 33343.20 308.81 2363.09 28.00 2011-01-24 17:27:38.000 024 33343.20 308.83 2363.06 28.00 2011-01-24 17:27:39.000 024 33343.13 308.81 2363.04 28.00 2011-01-24 17:27:40.000 024 33343.20 308.81 2363.06 28.00 2011-01-24 17:27:41.000 024 33343.19 308.82 2363.14 28.00 2011-01-24 17:27:42.000 024 33343.14 308.81 2363.08 28.00 2011-01-24 17:27:43.000 024 33343.14 308.82 2363.12 28.00 2011-01-24 17:27:44.000 024 33343.11 308.83 2363.03 28.00 2011-01-24 17:27:45.000 024 33343.10 308.84 2363.07 28.00 2011-01-24 17:27:46.000 024 33343.17 308.84 2363.05 28.00 2011-01-24 17:27:47.000 024 33343.09 308.82 2363.06 28.00 2011-01-24 17:27:48.000 024 33343.08 308.81 2363.03 28.00 2011-01-24 17:27:49.000 024 33343.15 308.83 2363.10 28.00 2011-01-24 17:27:50.000 024 33343.10 308.85 2363.12 28.00 2011-01-24 17:27:51.000 024 33343.10 308.81 2363.06 28.00 2011-01-24 17:27:52.000 024 33343.13 308.84 2363.07 28.00 2011-01-24 17:27:53.000 024 33343.10 308.83 2363.07 28.00 2011-01-24 17:27:54.000 024 33343.14 308.82 2363.05 28.00 2011-01-24 17:27:55.000 024 33343.10 308.85 2363.03 28.00 2011-01-24 17:27:56.000 024 33343.08 308.83 2362.99 28.00 2011-01-24 17:27:57.000 024 33343.07 308.81 2363.01 28.00 2011-01-24 17:27:58.000 024 33343.14 308.81 2363.08 28.00 2011-01-24 17:27:59.000 024 33343.10 308.83 2363.16 28.00 2011-01-24 17:28:00.000 024 33343.12 308.81 2363.08 28.00 2011-01-24 17:28:01.000 024 33343.03 308.86 2363.08 28.00 2011-01-24 17:28:02.000 024 33343.04 308.82 2363.10 28.00 2011-01-24 17:28:03.000 024 33343.08 308.83 2363.13 28.00 2011-01-24 17:28:04.000 024 33343.17 308.84 2363.12 28.00 2011-01-24 17:28:05.000 024 33343.05 308.81 2363.16 28.00 2011-01-24 17:28:06.000 024 33343.10 308.81 2363.09 28.00 2011-01-24 17:28:07.000 024 33343.08 308.83 2363.13 28.00 2011-01-24 17:28:08.000 024 33343.07 308.81 2363.08 28.00 2011-01-24 17:28:09.000 024 33343.02 308.83 2363.06 28.00 2011-01-24 17:28:10.000 024 33343.09 308.83 2363.05 28.00 2011-01-24 17:28:11.000 024 33343.05 308.79 2363.05 28.00 2011-01-24 17:28:12.000 024 33343.03 308.82 2363.06 28.00 2011-01-24 17:28:13.000 024 33343.00 308.81 2363.12 28.00 2011-01-24 17:28:14.000 024 33343.06 308.80 2363.06 28.00 2011-01-24 17:28:15.000 024 33343.03 308.84 2363.15 28.00 2011-01-24 17:28:16.000 024 33343.08 308.80 2363.21 28.00 2011-01-24 17:28:17.000 024 33342.90 308.83 2363.13 28.00 2011-01-24 17:28:18.000 024 33342.93 308.81 2363.01 28.00 2011-01-24 17:28:19.000 024 33343.00 308.84 2363.08 28.00 2011-01-24 17:28:20.000 024 33342.87 308.81 2363.06 28.00 2011-01-24 17:28:21.000 024 33342.93 308.79 2363.08 28.00 2011-01-24 17:28:22.000 024 33342.94 308.85 2363.09 28.00 2011-01-24 17:28:23.000 024 33342.92 308.83 2363.05 28.00 2011-01-24 17:28:24.000 024 33342.95 308.81 2363.09 28.00 2011-01-24 17:28:25.000 024 33342.94 308.87 2363.07 28.00 2011-01-24 17:28:26.000 024 33342.96 308.80 2363.19 28.00 2011-01-24 17:28:27.000 024 33342.94 308.83 2363.06 28.00 2011-01-24 17:28:28.000 024 33342.98 308.80 2363.08 28.00 2011-01-24 17:28:29.000 024 33342.98 308.83 2363.03 28.00 2011-01-24 17:28:30.000 024 33342.87 308.83 2363.03 28.00 2011-01-24 17:28:31.000 024 33342.95 308.80 2363.15 28.00 2011-01-24 17:28:32.000 024 33342.92 308.81 2363.18 28.00 2011-01-24 17:28:33.000 024 33342.87 308.83 2363.12 28.00 2011-01-24 17:28:34.000 024 33343.00 308.80 2363.18 28.00 2011-01-24 17:28:35.000 024 33342.94 308.84 2363.06 28.00 2011-01-24 17:28:36.000 024 33342.89 308.80 2363.07 28.00 2011-01-24 17:28:37.000 024 33342.95 308.80 2363.02 28.00 2011-01-24 17:28:38.000 024 33342.98 308.81 2363.02 28.00 2011-01-24 17:28:39.000 024 33342.95 308.81 2363.07 28.00 2011-01-24 17:28:40.000 024 33342.96 308.81 2363.13 28.00 2011-01-24 17:28:41.000 024 33342.83 308.84 2363.12 28.00 2011-01-24 17:28:42.000 024 33342.87 308.83 2363.09 28.00 2011-01-24 17:28:43.000 024 33342.91 308.82 2363.10 28.00 2011-01-24 17:28:44.000 024 33342.99 308.80 2363.15 28.00 2011-01-24 17:28:45.000 024 33342.95 308.79 2363.08 28.00 2011-01-24 17:28:46.000 024 33342.83 308.79 2363.05 28.00 2011-01-24 17:28:47.000 024 33343.05 308.81 2363.11 28.00 2011-01-24 17:28:48.000 024 33342.96 308.78 2363.08 28.00 2011-01-24 17:28:49.000 024 33342.93 308.80 2363.05 28.00 2011-01-24 17:28:50.000 024 33342.89 308.79 2363.03 28.00 2011-01-24 17:28:51.000 024 33342.89 308.79 2363.10 28.00 2011-01-24 17:28:52.000 024 33342.93 308.78 2363.04 28.00 2011-01-24 17:28:53.000 024 33342.96 308.77 2363.03 28.00 2011-01-24 17:28:54.000 024 33342.97 308.81 2363.00 28.00 2011-01-24 17:28:55.000 024 33342.89 308.78 2363.05 28.00 2011-01-24 17:28:56.000 024 33342.95 308.80 2363.06 28.00 2011-01-24 17:28:57.000 024 33342.87 308.80 2363.06 28.00 2011-01-24 17:28:58.000 024 33342.90 308.79 2363.01 28.00 2011-01-24 17:28:59.000 024 33342.91 308.81 2363.05 28.00 2011-01-24 17:29:00.000 024 33342.88 308.81 2363.07 28.00 2011-01-24 17:29:01.000 024 33342.87 308.81 2363.12 28.00 2011-01-24 17:29:02.000 024 33342.92 308.79 2363.07 28.00 2011-01-24 17:29:03.000 024 33342.99 308.80 2363.13 28.00 2011-01-24 17:29:04.000 024 33342.80 308.81 2363.15 28.00 2011-01-24 17:29:05.000 024 33342.91 308.86 2363.05 28.00 2011-01-24 17:29:06.000 024 33342.88 308.79 2363.02 28.00 2011-01-24 17:29:07.000 024 33342.89 308.78 2363.04 28.00 2011-01-24 17:29:08.000 024 33342.89 308.77 2363.00 28.00 2011-01-24 17:29:09.000 024 33342.80 308.79 2363.02 28.00 2011-01-24 17:29:10.000 024 33342.83 308.79 2363.11 28.00 2011-01-24 17:29:11.000 024 33342.93 308.76 2363.10 28.00 2011-01-24 17:29:12.000 024 33342.87 308.74 2363.04 28.00 2011-01-24 17:29:13.000 024 33342.83 308.83 2363.05 28.00 2011-01-24 17:29:14.000 024 33342.84 308.79 2363.03 28.00 2011-01-24 17:29:15.000 024 33342.80 308.78 2363.05 28.00 2011-01-24 17:29:16.000 024 33342.82 308.80 2362.99 28.00 2011-01-24 17:29:17.000 024 33342.75 308.77 2363.20 28.00 2011-01-24 17:29:18.000 024 33342.80 308.79 2363.12 28.00 2011-01-24 17:29:19.000 024 33342.73 308.82 2363.05 28.00 2011-01-24 17:29:20.000 024 33342.74 308.79 2363.01 28.00 2011-01-24 17:29:21.000 024 33342.67 308.81 2363.03 28.00 2011-01-24 17:29:22.000 024 33342.75 308.81 2363.13 28.00 2011-01-24 17:29:23.000 024 33342.72 308.77 2363.07 28.00 2011-01-24 17:29:24.000 024 33342.71 308.78 2362.97 28.00 2011-01-24 17:29:25.000 024 33342.72 308.78 2363.06 28.00 2011-01-24 17:29:26.000 024 33342.74 308.80 2363.06 28.00 2011-01-24 17:29:27.000 024 33342.67 308.78 2363.06 28.00 2011-01-24 17:29:28.000 024 33342.61 308.79 2363.10 28.00 2011-01-24 17:29:29.000 024 33342.70 308.81 2363.06 28.00 2011-01-24 17:29:30.000 024 33342.65 308.77 2363.10 28.00 2011-01-24 17:29:31.000 024 33342.60 308.82 2362.99 28.00 2011-01-24 17:29:32.000 024 33342.65 308.79 2363.06 28.00 2011-01-24 17:29:33.000 024 33342.64 308.78 2363.11 28.00 2011-01-24 17:29:34.000 024 33342.61 308.80 2363.08 28.00 2011-01-24 17:29:35.000 024 33342.54 308.79 2363.19 28.00 2011-01-24 17:29:36.000 024 33342.49 308.75 2363.13 28.00 2011-01-24 17:29:37.000 024 33342.61 308.79 2363.07 28.00 2011-01-24 17:29:38.000 024 33342.50 308.79 2363.07 28.00 2011-01-24 17:29:39.000 024 33342.52 308.78 2363.06 28.00 2011-01-24 17:29:40.000 024 33342.60 308.80 2363.10 28.00 2011-01-24 17:29:41.000 024 33342.47 308.80 2363.11 28.00 2011-01-24 17:29:42.000 024 33342.53 308.83 2363.12 28.00 2011-01-24 17:29:43.000 024 33342.48 308.75 2363.06 28.00 2011-01-24 17:29:44.000 024 33342.44 308.81 2363.07 28.00 2011-01-24 17:29:45.000 024 33342.46 308.78 2363.01 28.00 2011-01-24 17:29:46.000 024 33342.37 308.76 2363.09 28.00 2011-01-24 17:29:47.000 024 33342.46 308.79 2363.12 28.00 2011-01-24 17:29:48.000 024 33342.37 308.78 2363.11 28.00 2011-01-24 17:29:49.000 024 33342.36 308.78 2363.23 28.00 2011-01-24 17:29:50.000 024 33342.38 308.78 2363.15 28.00 2011-01-24 17:29:51.000 024 33342.37 308.77 2363.11 28.00 2011-01-24 17:29:52.000 024 33342.35 308.79 2363.15 28.00 2011-01-24 17:29:53.000 024 33342.30 308.79 2363.12 28.00 2011-01-24 17:29:54.000 024 33342.27 308.78 2363.20 28.00 2011-01-24 17:29:55.000 024 33342.31 308.79 2363.09 28.00 2011-01-24 17:29:56.000 024 33342.36 308.82 2363.06 28.00 2011-01-24 17:29:57.000 024 33342.17 308.82 2363.16 28.00 2011-01-24 17:29:58.000 024 33342.25 308.83 2363.07 28.00 2011-01-24 17:29:59.000 024 33342.33 308.78 2363.12 28.00 2011-01-24 17:30:00.000 024 33342.22 308.77 2363.12 28.00 2011-01-24 17:30:01.000 024 33342.25 308.79 2363.06 28.00 2011-01-24 17:30:02.000 024 33342.15 308.81 2363.14 28.00 2011-01-24 17:30:03.000 024 33342.13 308.84 2363.16 28.00 2011-01-24 17:30:04.000 024 33342.19 308.81 2363.09 28.00 2011-01-24 17:30:05.000 024 33342.20 308.79 2363.09 28.00 2011-01-24 17:30:06.000 024 33342.17 308.79 2363.12 28.00 2011-01-24 17:30:07.000 024 33342.19 308.80 2363.16 28.00 2011-01-24 17:30:08.000 024 33342.09 308.76 2363.12 28.00 2011-01-24 17:30:09.000 024 33342.18 308.76 2363.18 28.00 2011-01-24 17:30:10.000 024 33342.16 308.78 2363.13 28.00 2011-01-24 17:30:11.000 024 33342.14 308.79 2363.17 28.00 2011-01-24 17:30:12.000 024 33342.03 308.76 2363.10 28.00 2011-01-24 17:30:13.000 024 33341.96 308.80 2363.10 28.00 2011-01-24 17:30:14.000 024 33342.02 308.78 2363.16 28.00 2011-01-24 17:30:15.000 024 33342.03 308.73 2363.11 28.00 2011-01-24 17:30:16.000 024 33342.02 308.75 2363.24 28.00 2011-01-24 17:30:17.000 024 33341.99 308.77 2363.04 28.00 2011-01-24 17:30:18.000 024 33341.97 308.71 2363.03 28.00 2011-01-24 17:30:19.000 024 33341.88 308.73 2363.15 28.00 2011-01-24 17:30:20.000 024 33341.96 308.75 2363.12 28.00 2011-01-24 17:30:21.000 024 33341.92 308.75 2363.10 28.00 2011-01-24 17:30:22.000 024 33341.92 308.73 2363.16 28.00 2011-01-24 17:30:23.000 024 33341.97 308.75 2363.17 28.00 2011-01-24 17:30:24.000 024 33341.86 308.72 2363.10 28.00 2011-01-24 17:30:25.000 024 33341.87 308.70 2363.10 28.00 2011-01-24 17:30:26.000 024 33341.86 308.77 2363.19 28.00 2011-01-24 17:30:27.000 024 33341.87 308.68 2363.12 28.00 2011-01-24 17:30:28.000 024 33341.89 308.69 2363.15 28.00 2011-01-24 17:30:29.000 024 33341.82 308.72 2363.09 28.00 2011-01-24 17:30:30.000 024 33341.84 308.71 2363.13 28.00 2011-01-24 17:30:31.000 024 33341.91 308.71 2363.16 28.00 2011-01-24 17:30:32.000 024 33341.92 308.67 2363.09 28.00 2011-01-24 17:30:33.000 024 33341.82 308.68 2363.07 28.00 2011-01-24 17:30:34.000 024 33341.77 308.69 2363.13 28.00 2011-01-24 17:30:35.000 024 33341.92 308.68 2363.13 28.00 2011-01-24 17:30:36.000 024 33341.84 308.67 2363.16 28.00 2011-01-24 17:30:37.000 024 33341.83 308.68 2363.09 28.00 2011-01-24 17:30:38.000 024 33341.90 308.63 2363.15 28.00 2011-01-24 17:30:39.000 024 33341.73 308.65 2363.03 28.00 2011-01-24 17:30:40.000 024 33341.78 308.68 2363.15 28.00 2011-01-24 17:30:41.000 024 33341.87 308.67 2363.10 28.00 2011-01-24 17:30:42.000 024 33341.89 308.65 2363.11 28.00 2011-01-24 17:30:43.000 024 33341.86 308.68 2363.06 28.00 2011-01-24 17:30:44.000 024 33341.69 308.69 2363.06 28.00 2011-01-24 17:30:45.000 024 33341.84 308.64 2363.06 28.00 2011-01-24 17:30:46.000 024 33341.82 308.64 2363.13 28.00 2011-01-24 17:30:47.000 024 33341.81 308.71 2363.07 28.00 2011-01-24 17:30:48.000 024 33341.82 308.67 2363.13 28.00 2011-01-24 17:30:49.000 024 33341.90 308.65 2363.13 28.00 2011-01-24 17:30:50.000 024 33341.87 308.64 2363.07 28.00 2011-01-24 17:30:51.000 024 33341.93 308.65 2363.08 28.00 2011-01-24 17:30:52.000 024 33341.67 308.64 2363.05 28.00 2011-01-24 17:30:53.000 024 33341.84 308.65 2363.07 28.00 2011-01-24 17:30:54.000 024 33341.79 308.59 2363.08 28.00 2011-01-24 17:30:55.000 024 33341.82 308.59 2363.12 28.00 2011-01-24 17:30:56.000 024 33341.84 308.64 2363.09 28.00 2011-01-24 17:30:57.000 024 33341.77 308.61 2363.12 28.00 2011-01-24 17:30:58.000 024 33341.79 308.59 2362.96 28.00 2011-01-24 17:30:59.000 024 33341.92 308.59 2363.03 28.00 2011-01-24 17:31:00.000 024 33341.80 308.58 2363.00 28.00 2011-01-24 17:31:01.000 024 33341.86 308.59 2363.01 28.00 2011-01-24 17:31:02.000 024 33341.78 308.56 2363.12 28.00 2011-01-24 17:31:03.000 024 33341.78 308.56 2363.01 28.00 2011-01-24 17:31:04.000 024 33341.74 308.59 2362.98 28.00 2011-01-24 17:31:05.000 024 33341.87 308.53 2363.01 28.00 2011-01-24 17:31:06.000 024 33341.82 308.55 2362.91 28.00 2011-01-24 17:31:07.000 024 33341.73 308.53 2363.00 28.00 2011-01-24 17:31:08.000 024 33341.80 308.58 2363.00 28.00 2011-01-24 17:31:09.000 024 33341.84 308.59 2363.04 28.00 2011-01-24 17:31:10.000 024 33341.87 308.56 2363.09 28.00 2011-01-24 17:31:11.000 024 33341.74 308.54 2363.07 28.00 2011-01-24 17:31:12.000 024 33341.80 308.52 2363.07 28.00 2011-01-24 17:31:13.000 024 33341.80 308.58 2362.96 28.00 2011-01-24 17:31:14.000 024 33341.74 308.54 2362.97 28.00 2011-01-24 17:31:15.000 024 33341.74 308.54 2363.01 28.00 2011-01-24 17:31:16.000 024 33341.81 308.52 2363.03 28.00 2011-01-24 17:31:17.000 024 33341.70 308.54 2362.98 28.00 2011-01-24 17:31:18.000 024 33341.79 308.52 2362.95 28.00 2011-01-24 17:31:19.000 024 33341.75 308.55 2362.93 28.00 2011-01-24 17:31:20.000 024 33341.72 308.52 2363.00 28.00 2011-01-24 17:31:21.000 024 33341.71 308.54 2363.01 28.00 2011-01-24 17:31:22.000 024 33341.80 308.53 2363.02 28.00 2011-01-24 17:31:23.000 024 33341.77 308.54 2363.04 28.00 2011-01-24 17:31:24.000 024 33341.72 308.48 2363.06 28.00 2011-01-24 17:31:25.000 024 33341.77 308.52 2362.97 28.00 2011-01-24 17:31:26.000 024 33341.68 308.51 2362.94 28.00 2011-01-24 17:31:27.000 024 33341.74 308.51 2362.90 28.00 2011-01-24 17:31:28.000 024 33341.72 308.48 2363.06 28.00 2011-01-24 17:31:29.000 024 33341.72 308.55 2362.94 28.00 2011-01-24 17:31:30.000 024 33341.68 308.49 2363.00 28.00 2011-01-24 17:31:31.000 024 33341.75 308.48 2362.97 28.00 2011-01-24 17:31:32.000 024 33341.72 308.54 2362.94 28.00 2011-01-24 17:31:33.000 024 33341.62 308.50 2362.90 28.00 2011-01-24 17:31:34.000 024 33341.72 308.48 2362.92 28.00 2011-01-24 17:31:35.000 024 33341.66 308.46 2362.95 28.00 2011-01-24 17:31:36.000 024 33341.67 308.45 2362.91 28.00 2011-01-24 17:31:37.000 024 33341.62 308.44 2362.90 28.00 2011-01-24 17:31:38.000 024 33341.65 308.50 2362.92 28.00 2011-01-24 17:31:39.000 024 33341.69 308.41 2362.92 28.00 2011-01-24 17:31:40.000 024 33341.54 308.48 2362.85 28.00 2011-01-24 17:31:41.000 024 33341.67 308.47 2362.86 28.00 2011-01-24 17:31:42.000 024 33341.60 308.44 2362.90 28.00 2011-01-24 17:31:43.000 024 33341.62 308.49 2362.91 28.00 2011-01-24 17:31:44.000 024 33341.57 308.44 2362.89 28.00 2011-01-24 17:31:45.000 024 33341.60 308.41 2362.99 28.00 2011-01-24 17:31:46.000 024 33341.57 308.42 2362.96 28.00 2011-01-24 17:31:47.000 024 33341.49 308.44 2362.79 28.00 2011-01-24 17:31:48.000 024 33341.56 308.42 2362.81 28.00 2011-01-24 17:31:49.000 024 33341.62 308.43 2362.87 28.00 2011-01-24 17:31:50.000 024 33341.55 308.39 2362.86 28.00 2011-01-24 17:31:51.000 024 33341.53 308.41 2362.84 28.00 2011-01-24 17:31:52.000 024 33341.49 308.41 2362.82 28.00 2011-01-24 17:31:53.000 024 33341.64 308.39 2362.80 28.00 2011-01-24 17:31:54.000 024 33341.57 308.38 2362.85 28.00 2011-01-24 17:31:55.000 024 33341.53 308.43 2362.87 28.00 2011-01-24 17:31:56.000 024 33341.48 308.33 2362.88 28.00 2011-01-24 17:31:57.000 024 33341.56 308.36 2362.94 28.00 2011-01-24 17:31:58.000 024 33341.51 308.35 2362.90 28.00 2011-01-24 17:31:59.000 024 33341.59 308.37 2362.86 28.00 2011-01-24 17:32:00.000 024 33341.48 308.38 2362.86 28.00 2011-01-24 17:32:01.000 024 33341.57 308.31 2362.86 28.00 2011-01-24 17:32:02.000 024 33341.50 308.32 2362.83 28.00 2011-01-24 17:32:03.000 024 33341.53 308.33 2362.86 28.00 2011-01-24 17:32:04.000 024 33341.51 308.34 2362.85 28.00 2011-01-24 17:32:05.000 024 33341.37 308.36 2362.89 28.00 2011-01-24 17:32:06.000 024 33341.50 308.33 2362.88 28.00 2011-01-24 17:32:07.000 024 33341.41 308.33 2362.84 28.00 2011-01-24 17:32:08.000 024 33341.45 308.33 2362.78 28.00 2011-01-24 17:32:09.000 024 33341.39 308.35 2362.82 28.00 2011-01-24 17:32:10.000 024 33341.43 308.30 2362.85 28.00 2011-01-24 17:32:11.000 024 33341.41 308.26 2362.90 28.00 2011-01-24 17:32:12.000 024 33341.47 308.27 2362.87 28.00 2011-01-24 17:32:13.000 024 33341.41 308.28 2362.85 28.00 2011-01-24 17:32:14.000 024 33341.37 308.27 2362.85 28.00 2011-01-24 17:32:15.000 024 33341.36 308.32 2362.81 28.00 2011-01-24 17:32:16.000 024 33341.40 308.28 2362.81 28.00 2011-01-24 17:32:17.000 024 33341.40 308.28 2362.87 28.00 2011-01-24 17:32:18.000 024 33341.36 308.27 2362.82 28.00 2011-01-24 17:32:19.000 024 33341.31 308.25 2362.82 28.00 2011-01-24 17:32:20.000 024 33341.42 308.30 2362.82 28.00 2011-01-24 17:32:21.000 024 33341.42 308.25 2362.78 28.00 2011-01-24 17:32:22.000 024 33341.33 308.29 2362.84 28.00 2011-01-24 17:32:23.000 024 33341.31 308.26 2362.82 28.00 2011-01-24 17:32:24.000 024 33341.29 308.25 2362.74 28.00 2011-01-24 17:32:25.000 024 33341.33 308.26 2362.86 28.00 2011-01-24 17:32:26.000 024 33341.21 308.24 2362.87 28.00 2011-01-24 17:32:27.000 024 33341.19 308.27 2362.87 28.00 2011-01-24 17:32:28.000 024 33341.23 308.28 2362.85 28.00 2011-01-24 17:32:29.000 024 33341.20 308.25 2362.87 28.00 2011-01-24 17:32:30.000 024 33341.18 308.26 2362.83 28.00 2011-01-24 17:32:31.000 024 33341.24 308.25 2362.81 28.00 2011-01-24 17:32:32.000 024 33341.18 308.24 2362.78 28.00 2011-01-24 17:32:33.000 024 33341.13 308.24 2362.79 28.00 2011-01-24 17:32:34.000 024 33341.12 308.25 2362.85 28.00 2011-01-24 17:32:35.000 024 33341.10 308.25 2362.76 28.00 2011-01-24 17:32:36.000 024 33341.06 308.26 2362.83 28.00 2011-01-24 17:32:37.000 024 33341.12 308.28 2362.79 28.00 2011-01-24 17:32:38.000 024 33341.11 308.21 2362.75 28.00 2011-01-24 17:32:39.000 024 33341.04 308.21 2362.83 28.00 2011-01-24 17:32:40.000 024 33341.00 308.20 2362.84 28.00 2011-01-24 17:32:41.000 024 33340.99 308.24 2362.85 28.00 2011-01-24 17:32:42.000 024 33341.03 308.21 2362.84 28.00 2011-01-24 17:32:43.000 024 33340.98 308.23 2362.78 28.00 2011-01-24 17:32:44.000 024 33340.93 308.18 2362.82 28.00 2011-01-24 17:32:45.000 024 33340.89 308.25 2362.80 28.00 2011-01-24 17:32:46.000 024 33340.86 308.24 2362.82 28.00 2011-01-24 17:32:47.000 024 33340.84 308.24 2362.82 28.00 2011-01-24 17:32:48.000 024 33340.87 308.22 2362.78 28.00 2011-01-24 17:32:49.000 024 33340.78 308.19 2362.83 28.00 2011-01-24 17:32:50.000 024 33340.79 308.21 2362.81 28.00 2011-01-24 17:32:51.000 024 33340.78 308.20 2362.90 28.00 2011-01-24 17:32:52.000 024 33340.76 308.20 2362.77 28.00 2011-01-24 17:32:53.000 024 33340.79 308.20 2362.87 28.00 2011-01-24 17:32:54.000 024 33340.70 308.21 2362.88 28.00 2011-01-24 17:32:55.000 024 33340.74 308.18 2362.78 28.00 2011-01-24 17:32:56.000 024 33340.67 308.20 2362.84 28.00 2011-01-24 17:32:57.000 024 33340.61 308.19 2362.76 28.00 2011-01-24 17:32:58.000 024 33340.75 308.20 2362.86 28.00 2011-01-24 17:32:59.000 024 33340.57 308.16 2362.87 28.00 2011-01-24 17:33:00.000 024 33340.66 308.16 2362.87 28.00 2011-01-24 17:33:01.000 024 33340.68 308.12 2362.88 28.00 2011-01-24 17:33:02.000 024 33340.51 308.17 2362.80 28.00 2011-01-24 17:33:03.000 024 33340.56 308.11 2362.86 28.00 2011-01-24 17:33:04.000 024 33340.48 308.18 2362.91 28.00 2011-01-24 17:33:05.000 024 33340.47 308.15 2362.88 28.00 2011-01-24 17:33:06.000 024 33340.39 308.15 2362.79 28.00 2011-01-24 17:33:07.000 024 33340.53 308.19 2362.88 28.00 2011-01-24 17:33:08.000 024 33340.49 308.16 2362.88 28.00 2011-01-24 17:33:09.000 024 33340.36 308.17 2362.87 28.00 2011-01-24 17:33:10.000 024 33340.31 308.11 2362.82 28.00 2011-01-24 17:33:11.000 024 33340.43 308.11 2362.80 28.00 2011-01-24 17:33:12.000 024 33340.35 308.10 2362.83 28.00 2011-01-24 17:33:13.000 024 33340.31 308.06 2362.84 28.00 2011-01-24 17:33:14.000 024 33340.28 308.09 2362.93 28.00 2011-01-24 17:33:15.000 024 33340.32 308.10 2362.83 28.00 2011-01-24 17:33:16.000 024 33340.42 308.10 2362.87 28.00 2011-01-24 17:33:17.000 024 33340.20 308.12 2362.88 28.00 2011-01-24 17:33:18.000 024 33340.26 308.10 2362.87 28.00 2011-01-24 17:33:19.000 024 33340.22 308.11 2362.90 28.00 2011-01-24 17:33:20.000 024 33340.27 308.15 2362.95 28.00 2011-01-24 17:33:21.000 024 33340.25 308.09 2362.93 28.00 2011-01-24 17:33:22.000 024 33340.12 308.13 2362.83 28.00 2011-01-24 17:33:23.000 024 33340.22 308.10 2362.86 28.00 2011-01-24 17:33:24.000 024 33340.12 308.08 2362.85 28.00 2011-01-24 17:33:25.000 024 33340.13 308.07 2362.89 28.00 2011-01-24 17:33:26.000 024 33340.04 308.09 2362.92 28.00 2011-01-24 17:33:27.000 024 33339.91 308.05 2362.87 28.00 2011-01-24 17:33:28.000 024 33340.11 308.08 2362.89 28.00 2011-01-24 17:33:29.000 024 33339.93 308.11 2362.88 28.00 2011-01-24 17:33:30.000 024 33339.94 308.06 2362.94 28.00 2011-01-24 17:33:31.000 024 33339.98 308.06 2362.87 28.00 2011-01-24 17:33:32.000 024 33339.97 308.04 2362.93 28.00 2011-01-24 17:33:33.000 024 33339.92 308.07 2362.85 28.00 2011-01-24 17:33:34.000 024 33339.95 308.03 2362.86 28.00 2011-01-24 17:33:35.000 024 33339.94 308.05 2362.87 28.00 2011-01-24 17:33:36.000 024 33339.87 308.04 2362.85 28.00 2011-01-24 17:33:37.000 024 33339.80 308.06 2362.88 28.00 2011-01-24 17:33:38.000 024 33339.78 308.06 2362.93 28.00 2011-01-24 17:33:39.000 024 33339.75 308.03 2362.88 28.00 2011-01-24 17:33:40.000 024 33339.89 308.01 2362.87 28.00 2011-01-24 17:33:41.000 024 33339.77 308.02 2362.90 28.00 2011-01-24 17:33:42.000 024 33339.74 308.00 2362.87 28.00 2011-01-24 17:33:43.000 024 33339.70 308.00 2362.88 28.00 2011-01-24 17:33:44.000 024 33339.63 308.06 2362.89 28.00 2011-01-24 17:33:45.000 024 33339.70 308.03 2362.87 28.00 2011-01-24 17:33:46.000 024 33339.64 308.04 2362.90 28.00 2011-01-24 17:33:47.000 024 33339.57 308.03 2362.94 28.00 2011-01-24 17:33:48.000 024 33339.60 308.02 2362.86 28.00 2011-01-24 17:33:49.000 024 33339.58 308.03 2362.95 28.00 2011-01-24 17:33:50.000 024 33339.65 307.97 2362.92 28.00 2011-01-24 17:33:51.000 024 33339.55 308.00 2362.95 28.00 2011-01-24 17:33:52.000 024 33339.53 307.99 2362.90 28.00 2011-01-24 17:33:53.000 024 33339.48 307.97 2362.92 28.00 2011-01-24 17:33:54.000 024 33339.52 308.00 2362.84 28.00 2011-01-24 17:33:55.000 024 33339.48 308.07 2362.88 28.00 2011-01-24 17:33:56.000 024 33339.54 308.00 2362.95 28.00 2011-01-24 17:33:57.000 024 33339.45 308.01 2363.01 28.00 2011-01-24 17:33:58.000 024 33339.46 307.99 2362.93 28.00 2011-01-24 17:33:59.000 024 33339.40 307.98 2362.96 28.00 2011-01-24 17:34:00.000 024 33339.35 308.02 2362.97 28.00 2011-01-24 17:34:01.000 024 33339.43 308.00 2362.93 28.00 2011-01-24 17:34:02.000 024 33339.32 307.93 2362.95 28.00 2011-01-24 17:34:03.000 024 33339.35 307.93 2362.87 28.00 2011-01-24 17:34:04.000 024 33339.38 307.94 2362.94 28.00 2011-01-24 17:34:05.000 024 33339.47 307.96 2362.93 28.00 2011-01-24 17:34:06.000 024 33339.38 307.95 2362.93 28.00 2011-01-24 17:34:07.000 024 33339.38 307.92 2362.84 28.00 2011-01-24 17:34:08.000 024 33339.29 307.94 2362.90 28.00 2011-01-24 17:34:09.000 024 33339.31 307.88 2362.84 28.00 2011-01-24 17:34:10.000 024 33339.32 307.89 2362.84 28.00 2011-01-24 17:34:11.000 024 33339.27 307.91 2362.92 28.00 2011-01-24 17:34:12.000 024 33339.26 307.91 2362.81 28.00 2011-01-24 17:34:13.000 024 33339.25 307.91 2362.85 28.00 2011-01-24 17:34:14.000 024 33339.26 307.88 2362.91 28.00 2011-01-24 17:34:15.000 024 33339.28 307.84 2362.95 28.00 2011-01-24 17:34:16.000 024 33339.22 307.89 2362.81 28.00 2011-01-24 17:34:17.000 024 33339.20 307.88 2362.82 28.01 2011-01-24 17:34:18.000 024 33339.18 307.90 2362.85 28.00 2011-01-24 17:34:19.000 024 33339.18 307.87 2362.82 28.01 2011-01-24 17:34:20.000 024 33339.19 307.85 2362.82 28.01 2011-01-24 17:34:21.000 024 33339.21 307.86 2362.84 28.01 2011-01-24 17:34:22.000 024 33339.05 307.88 2362.89 28.01 2011-01-24 17:34:23.000 024 33339.16 307.84 2362.85 28.01 2011-01-24 17:34:24.000 024 33339.07 307.85 2362.82 28.01 2011-01-24 17:34:25.000 024 33339.13 307.83 2362.84 28.01 2011-01-24 17:34:26.000 024 33339.10 307.86 2362.88 28.01 2011-01-24 17:34:27.000 024 33339.08 307.82 2362.88 28.01 2011-01-24 17:34:28.000 024 33339.00 307.84 2362.86 28.01 2011-01-24 17:34:29.000 024 33339.04 307.83 2362.78 28.01 2011-01-24 17:34:30.000 024 33339.06 307.80 2362.78 28.01 2011-01-24 17:34:31.000 024 33339.03 307.79 2362.79 28.01 2011-01-24 17:34:32.000 024 33339.08 307.82 2362.82 28.01 2011-01-24 17:34:33.000 024 33339.02 307.78 2362.88 28.01 2011-01-24 17:34:34.000 024 33339.13 307.82 2362.83 28.01 2011-01-24 17:34:35.000 024 33339.08 307.84 2362.68 28.01 2011-01-24 17:34:36.000 024 33339.04 307.80 2362.76 28.01 2011-01-24 17:34:37.000 024 33339.12 307.83 2362.73 28.01 2011-01-24 17:34:38.000 024 33339.09 307.84 2362.82 28.01 2011-01-24 17:34:39.000 024 33339.03 307.80 2362.79 28.01 2011-01-24 17:34:40.000 024 33339.09 307.77 2362.84 28.01 2011-01-24 17:34:41.000 024 33339.04 307.78 2362.76 28.01 2011-01-24 17:34:42.000 024 33339.04 307.75 2362.76 28.01 2011-01-24 17:34:43.000 024 33339.08 307.77 2362.72 28.01 2011-01-24 17:34:44.000 024 33339.01 307.76 2362.76 28.01 2011-01-24 17:34:45.000 024 33338.93 307.74 2362.77 28.01 2011-01-24 17:34:46.000 024 33338.99 307.71 2362.74 28.01 2011-01-24 17:34:47.000 024 33339.04 307.75 2362.78 28.01 2011-01-24 17:34:48.000 024 33339.02 307.76 2362.69 28.01 2011-01-24 17:34:49.000 024 33339.04 307.72 2362.81 28.01 2011-01-24 17:34:50.000 024 33338.99 307.73 2362.68 28.01 2011-01-24 17:34:51.000 024 33339.02 307.75 2362.76 28.01 2011-01-24 17:34:52.000 024 33339.04 307.73 2362.74 28.01 2011-01-24 17:34:53.000 024 33339.05 307.74 2362.81 28.01 2011-01-24 17:34:54.000 024 33338.99 307.76 2362.74 28.01 2011-01-24 17:34:55.000 024 33338.98 307.70 2362.70 28.01 2011-01-24 17:34:56.000 024 33339.07 307.69 2362.75 28.01 2011-01-24 17:34:57.000 024 33338.99 307.68 2362.78 28.01 2011-01-24 17:34:58.000 024 33338.99 307.69 2362.77 28.01 2011-01-24 17:34:59.000 024 33338.90 307.65 2362.62 28.01 2011-01-24 17:35:00.000 024 33338.98 307.71 2362.73 28.01 2011-01-24 17:35:01.000 024 33339.00 307.71 2362.70 28.01 2011-01-24 17:35:02.000 024 33339.01 307.70 2362.66 28.01 2011-01-24 17:35:03.000 024 33338.93 307.65 2362.65 28.01 2011-01-24 17:35:04.000 024 33339.02 307.65 2362.59 28.01 2011-01-24 17:35:05.000 024 33339.08 307.68 2362.63 28.01 2011-01-24 17:35:06.000 024 33338.99 307.64 2362.66 28.01 2011-01-24 17:35:07.000 024 33339.01 307.61 2362.64 28.01 2011-01-24 17:35:08.000 024 33339.10 307.65 2362.64 28.01 2011-01-24 17:35:09.000 024 33338.98 307.64 2362.56 28.01 2011-01-24 17:35:10.000 024 33339.02 307.64 2362.59 28.01 2011-01-24 17:35:11.000 024 33339.06 307.60 2362.66 28.01 2011-01-24 17:35:12.000 024 33339.11 307.61 2362.57 28.01 2011-01-24 17:35:13.000 024 33339.08 307.60 2362.66 28.01 2011-01-24 17:35:14.000 024 33339.12 307.60 2362.61 28.01 2011-01-24 17:35:15.000 024 33339.10 307.57 2362.63 28.01 2011-01-24 17:35:16.000 024 33339.17 307.62 2362.57 28.01 2011-01-24 17:35:17.000 024 33339.17 307.57 2362.54 28.01 2011-01-24 17:35:18.000 024 33339.14 307.59 2362.53 28.01 2011-01-24 17:35:19.000 024 33339.13 307.59 2362.59 28.01 2011-01-24 17:35:20.000 024 33339.16 307.57 2362.63 28.01 2011-01-24 17:35:21.000 024 33339.16 307.54 2362.60 28.01 2011-01-24 17:35:22.000 024 33339.16 307.55 2362.49 28.01 2011-01-24 17:35:23.000 024 33339.10 307.52 2362.60 28.01 2011-01-24 17:35:24.000 024 33339.15 307.54 2362.54 28.01 2011-01-24 17:35:25.000 024 33339.12 307.58 2362.54 28.01 2011-01-24 17:35:26.000 024 33339.11 307.55 2362.50 28.01 2011-01-24 17:35:27.000 024 33339.17 307.56 2362.51 28.01 2011-01-24 17:35:28.000 024 33339.11 307.49 2362.54 28.01 2011-01-24 17:35:29.000 024 33339.10 307.57 2362.46 28.01 2011-01-24 17:35:30.000 024 33339.10 307.57 2362.48 28.01 2011-01-24 17:35:31.000 024 33339.18 307.56 2362.51 28.01 2011-01-24 17:35:32.000 024 33339.08 307.59 2362.44 28.01 2011-01-24 17:35:33.000 024 33339.10 307.52 2362.55 28.01 2011-01-24 17:35:34.000 024 33339.14 307.55 2362.46 28.01 2011-01-24 17:35:35.000 024 33339.07 307.55 2362.54 28.01 2011-01-24 17:35:36.000 024 33339.14 307.56 2362.50 28.01 2011-01-24 17:35:37.000 024 33339.04 307.56 2362.44 28.01 2011-01-24 17:35:38.000 024 33339.12 307.58 2362.52 28.01 2011-01-24 17:35:39.000 024 33339.05 307.57 2362.40 28.01 2011-01-24 17:35:40.000 024 33339.14 307.52 2362.49 28.01 2011-01-24 17:35:41.000 024 33339.12 307.52 2362.46 28.01 2011-01-24 17:35:42.000 024 33339.14 307.55 2362.48 28.01 2011-01-24 17:35:43.000 024 33339.05 307.53 2362.47 28.01 2011-01-24 17:35:44.000 024 33339.15 307.48 2362.45 28.01 2011-01-24 17:35:45.000 024 33339.08 307.47 2362.42 28.01 2011-01-24 17:35:46.000 024 33339.16 307.54 2362.44 28.01 2011-01-24 17:35:47.000 024 33338.97 307.50 2362.50 28.01 2011-01-24 17:35:48.000 024 33339.05 307.49 2362.47 28.01 2011-01-24 17:35:49.000 024 33339.02 307.51 2362.48 28.01 2011-01-24 17:35:50.000 024 33339.05 307.50 2362.47 28.01 2011-01-24 17:35:51.000 024 33339.05 307.49 2362.57 28.01 2011-01-24 17:35:52.000 024 33339.05 307.50 2362.51 28.01 2011-01-24 17:35:53.000 024 33338.89 307.49 2362.45 28.01 2011-01-24 17:35:54.000 024 33338.98 307.49 2362.46 28.01 2011-01-24 17:35:55.000 024 33338.96 307.48 2362.36 28.01 2011-01-24 17:35:56.000 024 33339.01 307.49 2362.44 28.01 2011-01-24 17:35:57.000 024 33339.07 307.44 2362.47 28.01 2011-01-24 17:35:58.000 024 33339.01 307.51 2362.54 28.01 2011-01-24 17:35:59.000 024 33338.93 307.48 2362.41 28.01 2011-01-24 17:36:00.000 024 33338.93 307.47 2362.40 28.01 2011-01-24 17:36:01.000 024 33338.95 307.48 2362.45 28.01 2011-01-24 17:36:02.000 024 33338.92 307.48 2362.44 28.01 2011-01-24 17:36:03.000 024 33338.95 307.46 2362.48 28.01 2011-01-24 17:36:04.000 024 33338.83 307.43 2362.44 28.01 2011-01-24 17:36:05.000 024 33338.97 307.46 2362.43 28.01 2011-01-24 17:36:06.000 024 33338.85 307.44 2362.45 28.01 2011-01-24 17:36:07.000 024 33338.90 307.46 2362.39 28.01 2011-01-24 17:36:08.000 024 33338.92 307.44 2362.50 28.01 2011-01-24 17:36:09.000 024 33338.93 307.44 2362.44 28.01 2011-01-24 17:36:10.000 024 33338.74 307.45 2362.42 28.01 2011-01-24 17:36:11.000 024 33338.81 307.46 2362.40 28.01 2011-01-24 17:36:12.000 024 33338.80 307.44 2362.44 28.01 2011-01-24 17:36:13.000 024 33338.80 307.48 2362.45 28.01 2011-01-24 17:36:14.000 024 33338.83 307.45 2362.32 28.01 2011-01-24 17:36:15.000 024 33338.95 307.44 2362.37 28.01 2011-01-24 17:36:16.000 024 33338.78 307.45 2362.40 28.01 2011-01-24 17:36:17.000 024 33338.76 307.44 2362.48 28.01 2011-01-24 17:36:18.000 024 33338.79 307.43 2362.42 28.01 2011-01-24 17:36:19.000 024 33338.79 307.43 2362.36 28.01 2011-01-24 17:36:20.000 024 33338.70 307.40 2362.35 28.01 2011-01-24 17:36:21.000 024 33338.61 307.40 2362.41 28.01 2011-01-24 17:36:22.000 024 33338.77 307.45 2362.43 28.01 2011-01-24 17:36:23.000 024 33338.77 307.44 2362.35 28.01 2011-01-24 17:36:24.000 024 33338.68 307.40 2362.36 28.01 2011-01-24 17:36:25.000 024 33338.81 307.40 2362.43 28.01 2011-01-24 17:36:26.000 024 33338.79 307.43 2362.39 28.01 2011-01-24 17:36:27.000 024 33338.67 307.36 2362.38 28.01 2011-01-24 17:36:28.000 024 33338.73 307.37 2362.38 28.01 2011-01-24 17:36:29.000 024 33338.84 307.38 2362.32 28.01 2011-01-24 17:36:30.000 024 33338.73 307.37 2362.27 28.01 2011-01-24 17:36:31.000 024 33338.71 307.37 2362.36 28.01 2011-01-24 17:36:32.000 024 33338.67 307.36 2362.41 28.01 2011-01-24 17:36:33.000 024 33338.70 307.40 2362.29 28.01 2011-01-24 17:36:34.000 024 33338.82 307.35 2362.36 28.01 2011-01-24 17:36:35.000 024 33338.71 307.34 2362.37 28.01 2011-01-24 17:36:36.000 024 33338.74 307.36 2362.36 28.01 2011-01-24 17:36:37.000 024 33338.75 307.36 2362.37 28.01 2011-01-24 17:36:38.000 024 33338.75 307.34 2362.41 28.01 2011-01-24 17:36:39.000 024 33338.70 307.30 2362.41 28.01 2011-01-24 17:36:40.000 024 33338.66 307.37 2362.34 28.01 2011-01-24 17:36:41.000 024 33338.78 307.32 2362.36 28.01 2011-01-24 17:36:42.000 024 33338.73 307.31 2362.37 28.01 2011-01-24 17:36:43.000 024 33338.67 307.34 2362.34 28.01 2011-01-24 17:36:44.000 024 33338.68 307.35 2362.31 28.01 2011-01-24 17:36:45.000 024 33338.79 307.37 2362.32 28.01 2011-01-24 17:36:46.000 024 33338.71 307.35 2362.39 28.01 2011-01-24 17:36:47.000 024 33338.68 307.36 2362.28 28.01 2011-01-24 17:36:48.000 024 33338.67 307.35 2362.28 28.01 2011-01-24 17:36:49.000 024 33338.69 307.33 2362.35 28.01 2011-01-24 17:36:50.000 024 33338.64 307.31 2362.31 28.01 2011-01-24 17:36:51.000 024 33338.67 307.26 2362.36 28.01 2011-01-24 17:36:52.000 024 33338.63 307.29 2362.39 28.01 2011-01-24 17:36:53.000 024 33338.76 307.26 2362.32 28.01 2011-01-24 17:36:54.000 024 33338.67 307.26 2362.32 28.01 2011-01-24 17:36:55.000 024 33338.70 307.32 2362.32 28.01 2011-01-24 17:36:56.000 024 33338.65 307.29 2362.29 28.01 2011-01-24 17:36:57.000 024 33338.64 307.28 2362.28 28.01 2011-01-24 17:36:58.000 024 33338.59 307.29 2362.37 28.01 2011-01-24 17:36:59.000 024 33338.64 307.31 2362.38 28.01 2011-01-24 17:37:00.000 024 33338.62 307.29 2362.28 28.01 2011-01-24 17:37:01.000 024 33338.62 307.27 2362.35 28.01 2011-01-24 17:37:02.000 024 33338.60 307.24 2362.34 28.01 2011-01-24 17:37:03.000 024 33338.70 307.26 2362.25 28.01 2011-01-24 17:37:04.000 024 33338.59 307.26 2362.36 28.01 2011-01-24 17:37:05.000 024 33338.58 307.27 2362.23 28.01 2011-01-24 17:37:06.000 024 33338.48 307.24 2362.19 28.01 2011-01-24 17:37:07.000 024 33338.53 307.23 2362.27 28.01 2011-01-24 17:37:08.000 024 33338.48 307.28 2362.28 28.01 2011-01-24 17:37:09.000 024 33338.39 307.20 2362.23 28.01 2011-01-24 17:37:10.000 024 33338.54 307.25 2362.33 28.01 2011-01-24 17:37:11.000 024 33338.34 307.25 2362.27 28.01 2011-01-24 17:37:12.000 024 33338.51 307.25 2362.28 28.01 2011-01-24 17:37:13.000 024 33338.44 307.26 2362.25 28.01 2011-01-24 17:37:14.000 024 33338.37 307.24 2362.26 28.01 2011-01-24 17:37:15.000 024 33338.45 307.22 2362.24 28.01 2011-01-24 17:37:16.000 024 33338.41 307.26 2362.32 28.01 2011-01-24 17:37:17.000 024 33338.37 307.18 2362.24 28.01 2011-01-24 17:37:18.000 024 33338.33 307.20 2362.32 28.01 2011-01-24 17:37:19.000 024 33338.35 307.20 2362.34 28.01 2011-01-24 17:37:20.000 024 33338.34 307.26 2362.30 28.01 2011-01-24 17:37:21.000 024 33338.37 307.27 2362.21 28.01 2011-01-24 17:37:22.000 024 33338.37 307.25 2362.22 28.01 2011-01-24 17:37:23.000 024 33338.15 307.23 2362.23 28.01 2011-01-24 17:37:24.000 024 33338.29 307.23 2362.26 28.01 2011-01-24 17:37:25.000 024 33338.30 307.23 2362.26 28.01 2011-01-24 17:37:26.000 024 33338.24 307.25 2362.28 28.01 2011-01-24 17:37:27.000 024 33338.20 307.22 2362.26 28.01 2011-01-24 17:37:28.000 024 33338.24 307.24 2362.27 28.01 2011-01-24 17:37:29.000 024 33338.29 307.26 2362.28 28.01 2011-01-24 17:37:30.000 024 33338.18 307.22 2362.29 28.01 2011-01-24 17:37:31.000 024 33338.17 307.20 2362.31 28.01 2011-01-24 17:37:32.000 024 33338.23 307.19 2362.26 28.01 2011-01-24 17:37:33.000 024 33338.19 307.21 2362.17 28.01 2011-01-24 17:37:34.000 024 33338.25 307.19 2362.27 28.01 2011-01-24 17:37:35.000 024 33338.18 307.18 2362.28 28.01 2011-01-24 17:37:36.000 024 33338.18 307.17 2362.28 28.01 2011-01-24 17:37:37.000 024 33338.19 307.23 2362.19 28.01 2011-01-24 17:37:38.000 024 33338.14 307.20 2362.23 28.01 2011-01-24 17:37:39.000 024 33338.30 307.14 2362.20 28.01 2011-01-24 17:37:40.000 024 33338.19 307.20 2362.16 28.01 2011-01-24 17:37:41.000 024 33338.14 307.19 2362.16 28.01 2011-01-24 17:37:42.000 024 33338.35 307.14 2362.25 28.01 2011-01-24 17:37:43.000 024 33338.25 307.17 2362.11 28.01 2011-01-24 17:37:44.000 024 33338.24 307.15 2362.24 28.01 2011-01-24 17:37:45.000 024 33338.28 307.15 2362.28 28.01 2011-01-24 17:37:46.000 024 33338.40 307.11 2362.26 28.01 2011-01-24 17:37:47.000 024 33338.29 307.12 2362.23 28.01 2011-01-24 17:37:48.000 024 33338.35 307.12 2362.06 28.01 2011-01-24 17:37:49.000 024 33338.35 307.12 2362.10 28.01 2011-01-24 17:37:50.000 024 33338.29 307.10 2362.13 28.01 2011-01-24 17:37:51.000 024 33338.36 307.15 2362.13 28.01 2011-01-24 17:37:52.000 024 33338.32 307.10 2362.22 28.01 2011-01-24 17:37:53.000 024 33338.39 307.11 2362.22 28.01 2011-01-24 17:37:54.000 024 33338.35 307.14 2362.08 28.01 2011-01-24 17:37:55.000 024 33338.37 307.11 2362.09 28.01 2011-01-24 17:37:56.000 024 33338.42 307.07 2362.09 28.01 2011-01-24 17:37:57.000 024 33338.54 307.09 2362.09 28.01 2011-01-24 17:37:58.000 024 33338.49 307.08 2362.20 28.01 2011-01-24 17:37:59.000 024 33338.43 307.03 2362.10 28.01 2011-01-24 17:38:00.000 024 33338.58 307.09 2362.20 28.01 2011-01-24 17:38:01.000 024 33338.46 307.06 2362.18 28.01 2011-01-24 17:38:02.000 024 33338.43 307.09 2362.04 28.01 2011-01-24 17:38:03.000 024 33338.54 307.07 2362.10 28.01 2011-01-24 17:38:04.000 024 33338.51 307.03 2362.13 28.01 2011-01-24 17:38:05.000 024 33338.58 307.03 2362.07 28.01 2011-01-24 17:38:06.000 024 33338.58 307.02 2362.10 28.01 2011-01-24 17:38:07.000 024 33338.58 307.02 2362.16 28.01 2011-01-24 17:38:08.000 024 33338.65 307.05 2362.10 28.01 2011-01-24 17:38:09.000 024 33338.71 307.06 2362.07 28.01 2011-01-24 17:38:10.000 024 33338.69 307.07 2362.12 28.01 2011-01-24 17:38:11.000 024 33338.63 307.01 2361.97 28.01 2011-01-24 17:38:12.000 024 33338.71 307.04 2362.09 28.01 2011-01-24 17:38:13.000 024 33338.55 307.05 2361.99 28.01 2011-01-24 17:38:14.000 024 33338.70 307.04 2362.01 28.01 2011-01-24 17:38:15.000 024 33338.63 306.99 2361.89 28.01 2011-01-24 17:38:16.000 024 33338.71 307.01 2361.98 28.01 2011-01-24 17:38:17.000 024 33338.67 306.99 2361.92 28.01 2011-01-24 17:38:18.000 024 33338.58 307.04 2362.04 28.01 2011-01-24 17:38:19.000 024 33338.67 307.03 2362.00 28.01 2011-01-24 17:38:20.000 024 33338.77 307.03 2361.96 28.01 2011-01-24 17:38:21.000 024 33338.70 307.03 2361.95 28.01 2011-01-24 17:38:22.000 024 33338.74 306.99 2361.98 28.01 2011-01-24 17:38:23.000 024 33338.74 306.99 2361.94 28.01 2011-01-24 17:38:24.000 024 33338.74 307.01 2361.96 28.01 2011-01-24 17:38:25.000 024 33338.69 306.98 2361.92 28.01 2011-01-24 17:38:26.000 024 33338.73 306.99 2361.94 28.01 2011-01-24 17:38:27.000 024 33338.65 306.97 2361.98 28.01 2011-01-24 17:38:28.000 024 33338.67 307.00 2361.98 28.01 2011-01-24 17:38:29.000 024 33338.61 306.99 2361.86 28.01 2011-01-24 17:38:30.000 024 33338.82 307.00 2361.93 28.01 2011-01-24 17:38:31.000 024 33338.70 307.00 2361.96 28.01 2011-01-24 17:38:32.000 024 33338.67 307.03 2361.91 28.01 2011-01-24 17:38:33.000 024 33338.72 306.96 2361.92 28.01 2011-01-24 17:38:34.000 024 33338.70 307.00 2361.85 28.01 2011-01-24 17:38:35.000 024 33338.68 306.96 2361.92 28.01 2011-01-24 17:38:36.000 024 33338.65 306.93 2361.85 28.01 2011-01-24 17:38:37.000 024 33338.73 306.95 2361.85 28.01 2011-01-24 17:38:38.000 024 33338.64 306.99 2361.84 28.01 2011-01-24 17:38:39.000 024 33338.70 307.01 2361.90 28.01 2011-01-24 17:38:40.000 024 33338.85 306.96 2361.82 28.01 2011-01-24 17:38:41.000 024 33338.72 306.99 2361.88 28.01 2011-01-24 17:38:42.000 024 33338.81 306.95 2361.88 28.01 2011-01-24 17:38:43.000 024 33338.80 306.95 2361.95 28.01 2011-01-24 17:38:44.000 024 33338.76 306.94 2361.76 28.01 2011-01-24 17:38:45.000 024 33338.79 307.01 2361.94 28.01 2011-01-24 17:38:46.000 024 33338.77 307.00 2361.81 28.01 2011-01-24 17:38:47.000 024 33338.71 306.97 2361.88 28.01 2011-01-24 17:38:48.000 024 33338.72 306.94 2361.91 28.01 2011-01-24 17:38:49.000 024 33338.74 306.97 2361.88 28.01 2011-01-24 17:38:50.000 024 33338.76 306.98 2361.86 28.01 2011-01-24 17:38:51.000 024 33338.75 306.98 2361.85 28.01 2011-01-24 17:38:52.000 024 33338.73 306.99 2361.88 28.01 2011-01-24 17:38:53.000 024 33338.67 306.98 2361.86 28.01 2011-01-24 17:38:54.000 024 33338.77 306.93 2361.91 28.01 2011-01-24 17:38:55.000 024 33338.65 306.98 2361.81 28.01 2011-01-24 17:38:56.000 024 33338.76 306.97 2361.81 28.01 2011-01-24 17:38:57.000 024 33338.70 306.99 2361.85 28.01 2011-01-24 17:38:58.000 024 33338.71 306.98 2361.86 28.01 2011-01-24 17:38:59.000 024 33338.71 306.99 2361.85 28.01 2011-01-24 17:39:00.000 024 33338.80 306.98 2361.87 28.01 2011-01-24 17:39:01.000 024 33338.68 306.98 2361.86 28.01 2011-01-24 17:39:02.000 024 33338.80 306.95 2361.84 28.01 2011-01-24 17:39:03.000 024 33338.79 306.97 2361.78 28.01 2011-01-24 17:39:04.000 024 33338.71 306.95 2361.84 28.01 2011-01-24 17:39:05.000 024 33338.79 306.89 2361.77 28.01 2011-01-24 17:39:06.000 024 33338.71 306.99 2361.79 28.01 2011-01-24 17:39:07.000 024 33338.74 306.96 2361.79 28.01 2011-01-24 17:39:08.000 024 33338.74 306.94 2361.82 28.01 2011-01-24 17:39:09.000 024 33338.78 306.93 2361.82 28.01 2011-01-24 17:39:10.000 024 33338.80 306.95 2361.79 28.01 2011-01-24 17:39:11.000 024 33338.66 306.93 2361.84 28.01 2011-01-24 17:39:12.000 024 33338.82 306.94 2361.74 28.01 2011-01-24 17:39:13.000 024 33338.76 306.90 2361.68 28.01 2011-01-24 17:39:14.000 024 33338.76 306.93 2361.78 28.01 2011-01-24 17:39:15.000 024 33338.70 306.95 2361.76 28.01 2011-01-24 17:39:16.000 024 33338.76 306.92 2361.85 28.01 2011-01-24 17:39:17.000 024 33338.78 306.98 2361.82 28.01 2011-01-24 17:39:18.000 024 33338.71 306.96 2361.83 28.01 2011-01-24 17:39:19.000 024 33338.71 306.94 2361.80 28.01 2011-01-24 17:39:20.000 024 33338.75 306.93 2361.69 28.01 2011-01-24 17:39:21.000 024 33338.77 306.97 2361.78 28.01 2011-01-24 17:39:22.000 024 33338.81 307.02 2361.80 28.01 2011-01-24 17:39:23.000 024 33338.77 306.96 2361.80 28.01 2011-01-24 17:39:24.000 024 33338.70 306.95 2361.79 28.01 2011-01-24 17:39:25.000 024 33338.73 306.95 2361.78 28.01 2011-01-24 17:39:26.000 024 33338.78 306.96 2361.82 28.01 2011-01-24 17:39:27.000 024 33338.80 306.95 2361.75 28.01 2011-01-24 17:39:28.000 024 33338.70 306.99 2361.84 28.01 2011-01-24 17:39:29.000 024 33338.82 306.96 2361.81 28.01 2011-01-24 17:39:30.000 024 33338.76 306.97 2361.82 28.01 2011-01-24 17:39:31.000 024 33338.77 306.97 2361.78 28.01 2011-01-24 17:39:32.000 024 33338.74 306.97 2361.76 28.01 2011-01-24 17:39:33.000 024 33338.76 306.96 2361.80 28.01 2011-01-24 17:39:34.000 024 33338.77 306.96 2361.84 28.01 2011-01-24 17:39:35.000 024 33338.84 306.95 2361.70 28.01 2011-01-24 17:39:36.000 024 33338.71 306.96 2361.83 28.01 2011-01-24 17:39:37.000 024 33338.73 306.96 2361.78 28.01 2011-01-24 17:39:38.000 024 33338.79 306.95 2361.78 28.01 2011-01-24 17:39:39.000 024 33338.79 306.99 2361.72 28.01 2011-01-24 17:39:40.000 024 33338.79 306.94 2361.74 28.01 2011-01-24 17:39:41.000 024 33338.86 306.93 2361.73 28.01 2011-01-24 17:39:42.000 024 33338.67 306.99 2361.79 28.01 2011-01-24 17:39:43.000 024 33338.76 307.00 2361.68 28.01 2011-01-24 17:39:44.000 024 33338.80 306.99 2361.76 28.01 2011-01-24 17:39:45.000 024 33338.74 306.98 2361.77 28.01 2011-01-24 17:39:46.000 024 33338.71 306.98 2361.66 28.01 2011-01-24 17:39:47.000 024 33338.78 306.94 2361.78 28.01 2011-01-24 17:39:48.000 024 33338.67 306.97 2361.76 28.01 2011-01-24 17:39:49.000 024 33338.74 307.01 2361.78 28.01 2011-01-24 17:39:50.000 024 33338.77 306.95 2361.78 28.01 2011-01-24 17:39:51.000 024 33338.78 306.96 2361.84 28.01 2011-01-24 17:39:52.000 024 33338.71 306.99 2361.75 28.01 2011-01-24 17:39:53.000 024 33338.77 306.97 2361.73 28.01 2011-01-24 17:39:54.000 024 33338.74 306.94 2361.80 28.01 2011-01-24 17:39:55.000 024 33338.76 306.95 2361.78 28.01 2011-01-24 17:39:56.000 024 33338.76 306.98 2361.73 28.01 2011-01-24 17:39:57.000 024 33338.64 306.97 2361.74 28.01 2011-01-24 17:39:58.000 024 33338.63 306.97 2361.76 28.01 2011-01-24 17:39:59.000 024 33338.82 307.01 2361.85 28.01 2011-01-24 17:40:00.000 024 33338.59 307.00 2361.80 28.01 2011-01-24 17:40:01.000 024 33338.70 307.01 2361.82 28.01 2011-01-24 17:40:02.000 024 33338.67 306.98 2361.82 28.01 2011-01-24 17:40:03.000 024 33338.70 307.01 2361.79 28.01 2011-01-24 17:40:04.000 024 33338.78 307.00 2361.74 28.01 2011-01-24 17:40:05.000 024 33338.65 307.04 2361.67 28.01 2011-01-24 17:40:06.000 024 33338.69 307.01 2361.74 28.01 2011-01-24 17:40:07.000 024 33338.66 307.02 2361.77 28.01 2011-01-24 17:40:08.000 024 33338.71 307.01 2361.76 28.01 2011-01-24 17:40:09.000 024 33338.73 307.04 2361.70 28.01 2011-01-24 17:40:10.000 024 33338.76 307.03 2361.74 28.01 2011-01-24 17:40:11.000 024 33338.67 306.99 2361.83 28.01 2011-01-24 17:40:12.000 024 33338.67 307.04 2361.77 28.01 2011-01-24 17:40:13.000 024 33338.68 307.04 2361.79 28.01 2011-01-24 17:40:14.000 024 33338.79 307.05 2361.78 28.01 2011-01-24 17:40:15.000 024 33338.71 307.06 2361.70 28.01 2011-01-24 17:40:16.000 024 33338.68 307.06 2361.76 28.01 2011-01-24 17:40:17.000 024 33338.71 307.02 2361.76 28.01 2011-01-24 17:40:18.000 024 33338.71 307.07 2361.85 28.01 2011-01-24 17:40:19.000 024 33338.68 307.02 2361.79 28.01 2011-01-24 17:40:20.000 024 33338.68 307.06 2361.85 28.01 2011-01-24 17:40:21.000 024 33338.68 307.07 2361.80 28.01 2011-01-24 17:40:22.000 024 33338.68 307.07 2361.79 28.01 2011-01-24 17:40:23.000 024 33338.67 307.06 2361.74 28.01 2011-01-24 17:40:24.000 024 33338.63 307.11 2361.77 28.01 2011-01-24 17:40:25.000 024 33338.57 307.11 2361.72 28.01 2011-01-24 17:40:26.000 024 33338.67 307.12 2361.70 28.01 2011-01-24 17:40:27.000 024 33338.64 307.11 2361.65 28.01 2011-01-24 17:40:28.000 024 33338.71 307.11 2361.63 28.01 2011-01-24 17:40:29.000 024 33338.61 307.09 2361.74 28.01 2011-01-24 17:40:30.000 024 33338.64 307.07 2361.69 28.01 2011-01-24 17:40:31.000 024 33338.60 307.07 2361.70 28.01 2011-01-24 17:40:32.000 024 33338.65 307.10 2361.64 28.01 2011-01-24 17:40:33.000 024 33338.67 307.11 2361.76 28.01 2011-01-24 17:40:34.000 024 33338.62 307.16 2361.74 28.01 2011-01-24 17:40:35.000 024 33338.62 307.09 2361.66 28.01 2011-01-24 17:40:36.000 024 33338.68 307.13 2361.71 28.01 2011-01-24 17:40:37.000 024 33338.66 307.12 2361.68 28.01 2011-01-24 17:40:38.000 024 33338.67 307.14 2361.71 28.01 2011-01-24 17:40:39.000 024 33338.68 307.14 2361.79 28.02 2011-01-24 17:40:40.000 024 33338.66 307.12 2361.64 28.01 2011-01-24 17:40:41.000 024 33338.53 307.18 2361.74 28.01 2011-01-24 17:40:42.000 024 33338.74 307.15 2361.76 28.01 2011-01-24 17:40:43.000 024 33338.68 307.15 2361.74 28.01 2011-01-24 17:40:44.000 024 33338.64 307.15 2361.69 28.02 2011-01-24 17:40:45.000 024 33338.61 307.17 2361.74 28.01 2011-01-24 17:40:46.000 024 33338.66 307.18 2361.78 28.01 2011-01-24 17:40:47.000 024 33338.51 307.15 2361.77 28.02 2011-01-24 17:40:48.000 024 33338.66 307.17 2361.69 28.01 2011-01-24 17:40:49.000 024 33338.67 307.19 2361.82 28.01 2011-01-24 17:40:50.000 024 33338.62 307.20 2361.70 28.01 2011-01-24 17:40:51.000 024 33338.68 307.20 2361.70 28.01 2011-01-24 17:40:52.000 024 33338.54 307.23 2361.72 28.02 2011-01-24 17:40:53.000 024 33338.67 307.18 2361.70 28.02 2011-01-24 17:40:54.000 024 33338.65 307.21 2361.73 28.02 2011-01-24 17:40:55.000 024 33338.59 307.21 2361.72 28.02 2011-01-24 17:40:56.000 024 33338.60 307.26 2361.76 28.02 2011-01-24 17:40:57.000 024 33338.58 307.24 2361.74 28.02 2011-01-24 17:40:58.000 024 33338.52 307.26 2361.73 28.02 2011-01-24 17:40:59.000 024 33338.60 307.24 2361.82 28.02 2011-01-24 17:41:00.000 024 33338.61 307.23 2361.72 28.02 2011-01-24 17:41:01.000 024 33338.58 307.23 2361.69 28.02 2011-01-24 17:41:02.000 024 33338.55 307.26 2361.74 28.02 2011-01-24 17:41:03.000 024 33338.65 307.27 2361.80 28.02 2011-01-24 17:41:04.000 024 33338.50 307.27 2361.81 28.02 2011-01-24 17:41:05.000 024 33338.57 307.31 2361.70 28.02 2011-01-24 17:41:06.000 024 33338.61 307.25 2361.76 28.02 2011-01-24 17:41:07.000 024 33338.61 307.30 2361.68 28.02 2011-01-24 17:41:08.000 024 33338.62 307.28 2361.85 28.02 2011-01-24 17:41:09.000 024 33338.60 307.27 2361.73 28.02 2011-01-24 17:41:10.000 024 33338.63 307.28 2361.74 28.02 2011-01-24 17:41:11.000 024 33338.61 307.28 2361.82 28.02 2011-01-24 17:41:12.000 024 33338.58 307.32 2361.74 28.02 2011-01-24 17:41:13.000 024 33338.66 307.31 2361.72 28.02 2011-01-24 17:41:14.000 024 33338.52 307.28 2361.78 28.01 2011-01-24 17:41:15.000 024 33338.57 307.35 2361.73 28.02 2011-01-24 17:41:16.000 024 33338.61 307.26 2361.82 28.02 2011-01-24 17:41:17.000 024 33338.50 307.32 2361.78 28.02 2011-01-24 17:41:18.000 024 33338.65 307.33 2361.72 28.02 2011-01-24 17:41:19.000 024 33338.53 307.35 2361.74 28.02 2011-01-24 17:41:20.000 024 33338.64 307.39 2361.74 28.02 2011-01-24 17:41:21.000 024 33338.64 307.36 2361.76 28.02 2011-01-24 17:41:22.000 024 33338.57 307.39 2361.74 28.02 2011-01-24 17:41:23.000 024 33338.56 307.33 2361.75 28.02 2011-01-24 17:41:24.000 024 33338.58 307.37 2361.74 28.01 2011-01-24 17:41:25.000 024 33338.55 307.37 2361.73 28.02 2011-01-24 17:41:26.000 024 33338.58 307.36 2361.69 28.01 2011-01-24 17:41:27.000 024 33338.65 307.44 2361.73 28.02 2011-01-24 17:41:28.000 024 33338.53 307.40 2361.68 28.02 2011-01-24 17:41:29.000 024 33338.56 307.40 2361.78 28.02 2011-01-24 17:41:30.000 024 33338.54 307.42 2361.74 28.02 2011-01-24 17:41:31.000 024 33338.52 307.40 2361.75 28.02 2011-01-24 17:41:32.000 024 33338.54 307.41 2361.69 28.02 2011-01-24 17:41:33.000 024 33338.63 307.46 2361.76 28.01 2011-01-24 17:41:34.000 024 33338.57 307.44 2361.79 28.02 2011-01-24 17:41:35.000 024 33338.60 307.44 2361.76 28.02 2011-01-24 17:41:36.000 024 33338.53 307.46 2361.76 28.02 2011-01-24 17:41:37.000 024 33338.55 307.44 2361.78 28.02 2011-01-24 17:41:38.000 024 33338.66 307.48 2361.77 28.02 2011-01-24 17:41:39.000 024 33338.62 307.51 2361.69 28.02 2011-01-24 17:41:40.000 024 33338.55 307.50 2361.80 28.02 2011-01-24 17:41:41.000 024 33338.55 307.47 2361.78 28.02 2011-01-24 17:41:42.000 024 33338.62 307.52 2361.78 28.02 2011-01-24 17:41:43.000 024 33338.55 307.54 2361.79 28.02 2011-01-24 17:41:44.000 024 33338.51 307.55 2361.80 28.02 2011-01-24 17:41:45.000 024 33338.49 307.56 2361.76 28.02 2011-01-24 17:41:46.000 024 33338.57 307.57 2361.86 28.02 2011-01-24 17:41:47.000 024 33338.46 307.54 2361.73 28.02 2011-01-24 17:41:48.000 024 33338.54 307.57 2361.76 28.02 2011-01-24 17:41:49.000 024 33338.55 307.58 2361.79 28.02 2011-01-24 17:41:50.000 024 33338.55 307.58 2361.77 28.02 2011-01-24 17:41:51.000 024 33338.45 307.57 2361.72 28.02 2011-01-24 17:41:52.000 024 33338.51 307.59 2361.78 28.02 2011-01-24 17:41:53.000 024 33338.55 307.61 2361.74 28.02 2011-01-24 17:41:54.000 024 33338.55 307.60 2361.79 28.02 2011-01-24 17:41:55.000 024 33338.50 307.63 2361.72 28.02 2011-01-24 17:41:56.000 024 33338.53 307.65 2361.69 28.02 2011-01-24 17:41:57.000 024 33338.51 307.64 2361.75 28.02 2011-01-24 17:41:58.000 024 33338.56 307.63 2361.74 28.02 2011-01-24 17:41:59.000 024 33338.47 307.63 2361.72 28.02 2011-01-24 17:42:00.000 024 33338.49 307.64 2361.79 28.02 2011-01-24 17:42:01.000 024 33338.57 307.61 2361.78 28.02 2011-01-24 17:42:02.000 024 33338.59 307.64 2361.71 28.02 2011-01-24 17:42:03.000 024 33338.56 307.65 2361.77 28.02 2011-01-24 17:42:04.000 024 33338.57 307.65 2361.72 28.02 2011-01-24 17:42:05.000 024 33338.48 307.65 2361.83 28.02 2011-01-24 17:42:06.000 024 33338.58 307.72 2361.67 28.02 2011-01-24 17:42:07.000 024 33338.56 307.67 2361.67 28.02 2011-01-24 17:42:08.000 024 33338.57 307.69 2361.79 28.02 2011-01-24 17:42:09.000 024 33338.55 307.68 2361.80 28.02 2011-01-24 17:42:10.000 024 33338.43 307.69 2361.76 28.02 2011-01-24 17:42:11.000 024 33338.57 307.69 2361.72 28.02 2011-01-24 17:42:12.000 024 33338.51 307.69 2361.71 28.02 2011-01-24 17:42:13.000 024 33338.57 307.72 2361.69 28.02 2011-01-24 17:42:14.000 024 33338.50 307.74 2361.80 28.02 2011-01-24 17:42:15.000 024 33338.50 307.68 2361.78 28.02 2011-01-24 17:42:16.000 024 33338.58 307.75 2361.78 28.02 2011-01-24 17:42:17.000 024 33338.50 307.72 2361.74 28.02 2011-01-24 17:42:18.000 024 33338.51 307.75 2361.69 28.02 2011-01-24 17:42:19.000 024 33338.57 307.73 2361.74 28.02 2011-01-24 17:42:20.000 024 33338.58 307.77 2361.73 28.02 2011-01-24 17:42:21.000 024 33338.57 307.77 2361.74 28.02 2011-01-24 17:42:22.000 024 33338.65 307.76 2361.83 28.02 2011-01-24 17:42:23.000 024 33338.63 307.79 2361.76 28.02 2011-01-24 17:42:24.000 024 33338.58 307.80 2361.72 28.02 2011-01-24 17:42:25.000 024 33338.61 307.80 2361.69 28.02 2011-01-24 17:42:26.000 024 33338.62 307.82 2361.72 28.02 2011-01-24 17:42:27.000 024 33338.60 307.75 2361.79 28.02 2011-01-24 17:42:28.000 024 33338.51 307.80 2361.67 28.02 2011-01-24 17:42:29.000 024 33338.63 307.82 2361.83 28.02 2011-01-24 17:42:30.000 024 33338.67 307.82 2361.78 28.02 2011-01-24 17:42:31.000 024 33338.71 307.81 2361.66 28.02 2011-01-24 17:42:32.000 024 33338.77 307.82 2361.66 28.02 2011-01-24 17:42:33.000 024 33338.80 307.84 2361.72 28.02 2011-01-24 17:42:34.000 024 33338.80 307.88 2361.70 28.02 2011-01-24 17:42:35.000 024 33338.81 307.80 2361.73 28.02 2011-01-24 17:42:36.000 024 33338.77 307.86 2361.74 28.02 2011-01-24 17:42:37.000 024 33338.79 307.86 2361.71 28.02 2011-01-24 17:42:38.000 024 33338.85 307.87 2361.67 28.02 2011-01-24 17:42:39.000 024 33338.78 307.89 2361.64 28.02 2011-01-24 17:42:40.000 024 33338.74 307.86 2361.71 28.02 2011-01-24 17:42:41.000 024 33338.90 307.87 2361.78 28.02 2011-01-24 17:42:42.000 024 33338.82 307.91 2361.74 28.02 2011-01-24 17:42:43.000 024 33338.85 307.89 2361.72 28.02 2011-01-24 17:42:44.000 024 33338.82 307.88 2361.71 28.02 2011-01-24 17:42:45.000 024 33338.89 307.94 2361.71 28.02 2011-01-24 17:42:46.000 024 33338.79 307.89 2361.73 28.02 2011-01-24 17:42:47.000 024 33338.89 307.93 2361.71 28.02 2011-01-24 17:42:48.000 024 33338.86 307.91 2361.68 28.02 2011-01-24 17:42:49.000 024 33338.90 307.88 2361.64 28.02 2011-01-24 17:42:50.000 024 33338.85 307.94 2361.70 28.02 2011-01-24 17:42:51.000 024 33338.92 307.96 2361.70 28.02 2011-01-24 17:42:52.000 024 33338.90 307.94 2361.66 28.02 2011-01-24 17:42:53.000 024 33338.92 307.97 2361.72 28.02 2011-01-24 17:42:54.000 024 33338.90 307.96 2361.66 28.02 2011-01-24 17:42:55.000 024 33338.93 307.95 2361.74 28.02 2011-01-24 17:42:56.000 024 33338.94 307.95 2361.64 28.02 2011-01-24 17:42:57.000 024 33338.95 307.99 2361.63 28.02 2011-01-24 17:42:58.000 024 33338.98 307.98 2361.76 28.02 2011-01-24 17:42:59.000 024 33339.07 307.97 2361.60 28.02 2011-01-24 17:43:00.000 024 33338.95 308.02 2361.73 28.02 2011-01-24 17:43:01.000 024 33339.05 308.02 2361.69 28.02 2011-01-24 17:43:02.000 024 33339.08 307.98 2361.67 28.02 2011-01-24 17:43:03.000 024 33339.06 308.00 2361.64 28.02 2011-01-24 17:43:04.000 024 33338.97 307.97 2361.71 28.02 2011-01-24 17:43:05.000 024 33339.05 307.99 2361.65 28.02 2011-01-24 17:43:06.000 024 33339.17 308.00 2361.60 28.02 2011-01-24 17:43:07.000 024 33339.08 308.02 2361.55 28.02 2011-01-24 17:43:08.000 024 33339.08 308.02 2361.72 28.02 2011-01-24 17:43:09.000 024 33339.10 308.06 2361.67 28.02 2011-01-24 17:43:10.000 024 33339.12 308.01 2361.64 28.02 2011-01-24 17:43:11.000 024 33339.14 308.01 2361.64 28.02 2011-01-24 17:43:12.000 024 33339.08 308.06 2361.64 28.02 2011-01-24 17:43:13.000 024 33339.14 308.07 2361.61 28.02 2011-01-24 17:43:14.000 024 33339.09 308.09 2361.59 28.02 2011-01-24 17:43:15.000 024 33339.14 308.03 2361.57 28.02 2011-01-24 17:43:16.000 024 33339.14 308.08 2361.64 28.02 2011-01-24 17:43:17.000 024 33339.15 308.06 2361.60 28.02 2011-01-24 17:43:18.000 024 33339.08 308.05 2361.63 28.02 2011-01-24 17:43:19.000 024 33339.23 308.08 2361.63 28.02 2011-01-24 17:43:20.000 024 33339.24 308.11 2361.62 28.02 2011-01-24 17:43:21.000 024 33339.17 308.12 2361.57 28.02 2011-01-24 17:43:22.000 024 33339.16 308.07 2361.61 28.02 2011-01-24 17:43:23.000 024 33339.21 308.10 2361.59 28.02 2011-01-24 17:43:24.000 024 33339.21 308.13 2361.58 28.02 2011-01-24 17:43:25.000 024 33339.21 308.11 2361.54 28.02 2011-01-24 17:43:26.000 024 33339.19 308.16 2361.64 28.02 2011-01-24 17:43:27.000 024 33339.13 308.14 2361.67 28.02 2011-01-24 17:43:28.000 024 33339.21 308.15 2361.60 28.02 2011-01-24 17:43:29.000 024 33339.08 308.19 2361.61 28.02 2011-01-24 17:43:30.000 024 33339.16 308.21 2361.58 28.02 2011-01-24 17:43:31.000 024 33339.20 308.22 2361.57 28.02 2011-01-24 17:43:32.000 024 33339.25 308.25 2361.60 28.02 2011-01-24 17:43:33.000 024 33339.22 308.23 2361.48 28.02 2011-01-24 17:43:34.000 024 33339.15 308.20 2361.58 28.02 2011-01-24 17:43:35.000 024 33339.15 308.25 2361.60 28.02 2011-01-24 17:43:36.000 024 33339.25 308.27 2361.60 28.02 2011-01-24 17:43:37.000 024 33339.24 308.25 2361.67 28.02 2011-01-24 17:43:38.000 024 33339.14 308.25 2361.61 28.02 2011-01-24 17:43:39.000 024 33339.14 308.27 2361.60 28.02 2011-01-24 17:43:40.000 024 33339.27 308.30 2361.67 28.02 2011-01-24 17:43:41.000 024 33339.20 308.33 2361.57 28.02 2011-01-24 17:43:42.000 024 33339.10 308.28 2361.64 28.02 2011-01-24 17:43:43.000 024 33339.22 308.27 2361.60 28.02 2011-01-24 17:43:44.000 024 33339.14 308.33 2361.70 28.02 2011-01-24 17:43:45.000 024 33339.14 308.33 2361.66 28.02 2011-01-24 17:43:46.000 024 33339.15 308.29 2361.72 28.02 2011-01-24 17:43:47.000 024 33339.27 308.36 2361.67 28.02 2011-01-24 17:43:48.000 024 33339.30 308.35 2361.69 28.02 2011-01-24 17:43:49.000 024 33339.21 308.29 2361.60 28.02 2011-01-24 17:43:50.000 024 33339.25 308.38 2361.69 28.02 2011-01-24 17:43:51.000 024 33339.23 308.41 2361.69 28.02 2011-01-24 17:43:52.000 024 33339.28 308.38 2361.72 28.02 2011-01-24 17:43:53.000 024 33339.18 308.41 2361.67 28.02 2011-01-24 17:43:54.000 024 33339.26 308.38 2361.60 28.02 2011-01-24 17:43:55.000 024 33339.20 308.38 2361.58 28.02 2011-01-24 17:43:56.000 024 33339.27 308.41 2361.64 28.02 2011-01-24 17:43:57.000 024 33339.23 308.42 2361.61 28.02 2011-01-24 17:43:58.000 024 33339.18 308.40 2361.65 28.02 2011-01-24 17:43:59.000 024 33339.23 308.41 2361.60 28.02 2011-01-24 17:44:00.000 024 33339.29 308.46 2361.61 28.02 2011-01-24 17:44:01.000 024 33339.23 308.44 2361.63 28.02 2011-01-24 17:44:02.000 024 33339.18 308.45 2361.67 28.02 2011-01-24 17:44:03.000 024 33339.15 308.50 2361.64 28.02 2011-01-24 17:44:04.000 024 33339.19 308.50 2361.72 28.02 2011-01-24 17:44:05.000 024 33339.13 308.55 2361.64 28.02 2011-01-24 17:44:06.000 024 33339.35 308.48 2361.74 28.02 2011-01-24 17:44:07.000 024 33339.19 308.48 2361.74 28.02 2011-01-24 17:44:08.000 024 33339.28 308.50 2361.64 28.02 2011-01-24 17:44:09.000 024 33339.23 308.49 2361.65 28.02 2011-01-24 17:44:10.000 024 33339.27 308.50 2361.64 28.02 2011-01-24 17:44:11.000 024 33339.17 308.53 2361.61 28.02 2011-01-24 17:44:12.000 024 33339.29 308.56 2361.67 28.02 2011-01-24 17:44:13.000 024 33339.23 308.53 2361.68 28.02 2011-01-24 17:44:14.000 024 33339.30 308.53 2361.64 28.02 2011-01-24 17:44:15.000 024 33339.23 308.53 2361.64 28.02 2011-01-24 17:44:16.000 024 33339.37 308.57 2361.59 28.02 2011-01-24 17:44:17.000 024 33339.27 308.57 2361.61 28.02 2011-01-24 17:44:18.000 024 33339.32 308.56 2361.66 28.02 2011-01-24 17:44:19.000 024 33339.26 308.56 2361.66 28.02 2011-01-24 17:44:20.000 024 33339.30 308.57 2361.64 28.02 2011-01-24 17:44:21.000 024 33339.23 308.55 2361.67 28.02 2011-01-24 17:44:22.000 024 33339.32 308.57 2361.65 28.02 2011-01-24 17:44:23.000 024 33339.30 308.59 2361.66 28.02 2011-01-24 17:44:24.000 024 33339.26 308.62 2361.64 28.02 2011-01-24 17:44:25.000 024 33339.24 308.61 2361.63 28.02 2011-01-24 17:44:26.000 024 33339.26 308.66 2361.63 28.02 2011-01-24 17:44:27.000 024 33339.26 308.62 2361.63 28.02 2011-01-24 17:44:28.000 024 33339.28 308.64 2361.59 28.02 2011-01-24 17:44:29.000 024 33339.22 308.66 2361.65 28.02 2011-01-24 17:44:30.000 024 33339.32 308.70 2361.68 28.02 2011-01-24 17:44:31.000 024 33339.35 308.64 2361.67 28.02 2011-01-24 17:44:32.000 024 33339.29 308.65 2361.66 28.02 2011-01-24 17:44:33.000 024 33339.26 308.66 2361.61 28.02 2011-01-24 17:44:34.000 024 33339.18 308.65 2361.69 28.02 2011-01-24 17:44:35.000 024 33339.22 308.68 2361.65 28.02 2011-01-24 17:44:36.000 024 33339.32 308.68 2361.67 28.02 2011-01-24 17:44:37.000 024 33339.26 308.70 2361.70 28.02 2011-01-24 17:44:38.000 024 33339.35 308.68 2361.64 28.02 2011-01-24 17:44:39.000 024 33339.25 308.70 2361.56 28.02 2011-01-24 17:44:40.000 024 33339.24 308.73 2361.63 28.02 2011-01-24 17:44:41.000 024 33339.25 308.68 2361.59 28.02 2011-01-24 17:44:42.000 024 33339.29 308.74 2361.60 28.02 2011-01-24 17:44:43.000 024 33339.25 308.72 2361.67 28.02 2011-01-24 17:44:44.000 024 33339.25 308.72 2361.64 28.02 2011-01-24 17:44:45.000 024 33339.35 308.75 2361.52 28.02 2011-01-24 17:44:46.000 024 33339.23 308.77 2361.61 28.02 2011-01-24 17:44:47.000 024 33339.15 308.73 2361.71 28.02 2011-01-24 17:44:48.000 024 33339.30 308.73 2361.63 28.02 2011-01-24 17:44:49.000 024 33339.27 308.73 2361.69 28.02 2011-01-24 17:44:50.000 024 33339.26 308.76 2361.67 28.02 2011-01-24 17:44:51.000 024 33339.24 308.82 2361.61 28.02 2011-01-24 17:44:52.000 024 33339.33 308.75 2361.65 28.02 2011-01-24 17:44:53.000 024 33339.26 308.77 2361.63 28.02 2011-01-24 17:44:54.000 024 33339.21 308.79 2361.61 28.02 2011-01-24 17:44:55.000 024 33339.29 308.82 2361.58 28.02 2011-01-24 17:44:56.000 024 33339.35 308.81 2361.58 28.02 2011-01-24 17:44:57.000 024 33339.33 308.82 2361.57 28.02 2011-01-24 17:44:58.000 024 33339.32 308.81 2361.52 28.02 2011-01-24 17:44:59.000 024 33339.36 308.82 2361.61 28.02 2011-01-24 17:45:00.000 024 33339.31 308.81 2361.62 28.02 2011-01-24 17:45:01.000 024 33339.30 308.83 2361.55 28.02 2011-01-24 17:45:02.000 024 33339.39 308.87 2361.64 28.02 2011-01-24 17:45:03.000 024 33339.33 308.85 2361.56 28.02 2011-01-24 17:45:04.000 024 33339.33 308.84 2361.64 28.02 2011-01-24 17:45:05.000 024 33339.39 308.84 2361.61 28.02 2011-01-24 17:45:06.000 024 33339.32 308.85 2361.64 28.02 2011-01-24 17:45:07.000 024 33339.37 308.83 2361.65 28.02 2011-01-24 17:45:08.000 024 33339.27 308.84 2361.57 28.02 2011-01-24 17:45:09.000 024 33339.36 308.86 2361.63 28.02 2011-01-24 17:45:10.000 024 33339.27 308.88 2361.63 28.02 2011-01-24 17:45:11.000 024 33339.39 308.87 2361.62 28.02 2011-01-24 17:45:12.000 024 33339.26 308.89 2361.61 28.02 2011-01-24 17:45:13.000 024 33339.30 308.89 2361.54 28.02 2011-01-24 17:45:14.000 024 33339.31 308.92 2361.60 28.02 2011-01-24 17:45:15.000 024 33339.32 308.88 2361.61 28.02 2011-01-24 17:45:16.000 024 33339.27 308.93 2361.55 28.02 2011-01-24 17:45:17.000 024 33339.37 308.88 2361.60 28.02 2011-01-24 17:45:18.000 024 33339.35 308.91 2361.55 28.02 2011-01-24 17:45:19.000 024 33339.40 308.89 2361.53 28.02 2011-01-24 17:45:20.000 024 33339.40 308.92 2361.60 28.02 2011-01-24 17:45:21.000 024 33339.36 308.93 2361.64 28.02 2011-01-24 17:45:22.000 024 33339.42 308.97 2361.64 28.02 2011-01-24 17:45:23.000 024 33339.27 308.95 2361.64 28.02 2011-01-24 17:45:24.000 024 33339.48 308.92 2361.60 28.02 2011-01-24 17:45:25.000 024 33339.35 308.90 2361.55 28.02 2011-01-24 17:45:26.000 024 33339.30 308.93 2361.61 28.02 2011-01-24 17:45:27.000 024 33339.38 308.95 2361.61 28.02 2011-01-24 17:45:28.000 024 33339.30 308.98 2361.60 28.02 2011-01-24 17:45:29.000 024 33339.25 308.98 2361.61 28.02 2011-01-24 17:45:30.000 024 33339.43 308.93 2361.60 28.02 2011-01-24 17:45:31.000 024 33339.33 308.95 2361.55 28.02 2011-01-24 17:45:32.000 024 33339.38 308.99 2361.57 28.02 2011-01-24 17:45:33.000 024 33339.30 308.98 2361.55 28.02 2011-01-24 17:45:34.000 024 33339.42 308.96 2361.53 28.02 2011-01-24 17:45:35.000 024 33339.28 309.00 2361.58 28.02 2011-01-24 17:45:36.000 024 33339.37 309.04 2361.50 28.02 2011-01-24 17:45:37.000 024 33339.38 309.03 2361.56 28.02 2011-01-24 17:45:38.000 024 33339.43 308.99 2361.53 28.02 2011-01-24 17:45:39.000 024 33339.37 308.99 2361.59 28.02 2011-01-24 17:45:40.000 024 33339.35 309.03 2361.64 28.02 2011-01-24 17:45:41.000 024 33339.33 309.04 2361.60 28.02 2011-01-24 17:45:42.000 024 33339.50 309.00 2361.53 28.02 2011-01-24 17:45:43.000 024 33339.31 309.01 2361.60 28.02 2011-01-24 17:45:44.000 024 33339.36 309.01 2361.61 28.02 2011-01-24 17:45:45.000 024 33339.38 309.07 2361.53 28.02 2011-01-24 17:45:46.000 024 33339.33 309.01 2361.64 28.02 2011-01-24 17:45:47.000 024 33339.35 309.03 2361.51 28.02 2011-01-24 17:45:48.000 024 33339.42 309.05 2361.58 28.02 2011-01-24 17:45:49.000 024 33339.40 309.07 2361.58 28.02 2011-01-24 17:45:50.000 024 33339.33 309.04 2361.54 28.02 2011-01-24 17:45:51.000 024 33339.43 309.03 2361.51 28.02 2011-01-24 17:45:52.000 024 33339.39 309.10 2361.54 28.02 2011-01-24 17:45:53.000 024 33339.44 309.04 2361.63 28.02 2011-01-24 17:45:54.000 024 33339.39 309.09 2361.53 28.02 2011-01-24 17:45:55.000 024 33339.37 309.10 2361.52 28.02 2011-01-24 17:45:56.000 024 33339.38 309.09 2361.62 28.02 2011-01-24 17:45:57.000 024 33339.39 309.09 2361.63 28.02 2011-01-24 17:45:58.000 024 33339.42 309.03 2361.64 28.02 2011-01-24 17:45:59.000 024 33339.31 309.09 2361.63 28.02 2011-01-24 17:46:00.000 024 33339.40 309.10 2361.48 28.02 2011-01-24 17:46:01.000 024 33339.42 309.12 2361.47 28.02 2011-01-24 17:46:02.000 024 33339.38 309.12 2361.55 28.02 2011-01-24 17:46:03.000 024 33339.34 309.05 2361.55 28.02 2011-01-24 17:46:04.000 024 33339.26 309.12 2361.55 28.02 2011-01-24 17:46:05.000 024 33339.44 309.11 2361.51 28.02 2011-01-24 17:46:06.000 024 33339.29 309.11 2361.49 28.02 2011-01-24 17:46:07.000 024 33339.32 309.07 2361.53 28.02 2011-01-24 17:46:08.000 024 33339.32 309.09 2361.61 28.02 2011-01-24 17:46:09.000 024 33339.35 309.08 2361.57 28.02 2011-01-24 17:46:10.000 024 33339.36 309.11 2361.55 28.02 2011-01-24 17:46:11.000 024 33339.32 309.13 2361.53 28.02 2011-01-24 17:46:12.000 024 33339.35 309.13 2361.55 28.02 2011-01-24 17:46:13.000 024 33339.33 309.14 2361.57 28.02 2011-01-24 17:46:14.000 024 33339.33 309.15 2361.53 28.02 2011-01-24 17:46:15.000 024 33339.38 309.12 2361.61 28.02 2011-01-24 17:46:16.000 024 33339.30 309.11 2361.53 28.02 2011-01-24 17:46:17.000 024 33339.31 309.15 2361.58 28.02 2011-01-24 17:46:18.000 024 33339.33 309.16 2361.59 28.02 2011-01-24 17:46:19.000 024 33339.33 309.14 2361.59 28.02 2011-01-24 17:46:20.000 024 33339.32 309.10 2361.58 28.02 2011-01-24 17:46:21.000 024 33339.35 309.14 2361.60 28.02 2011-01-24 17:46:22.000 024 33339.23 309.17 2361.58 28.02 2011-01-24 17:46:23.000 024 33339.46 309.12 2361.47 28.02 2011-01-24 17:46:24.000 024 33339.38 309.17 2361.43 28.02 2011-01-24 17:46:25.000 024 33339.26 309.17 2361.47 28.02 2011-01-24 17:46:26.000 024 33339.36 309.18 2361.53 28.02 2011-01-24 17:46:27.000 024 33339.33 309.19 2361.49 28.02 2011-01-24 17:46:28.000 024 33339.38 309.14 2361.51 28.02 2011-01-24 17:46:29.000 024 33339.25 309.16 2361.52 28.02 2011-01-24 17:46:30.000 024 33339.33 309.15 2361.53 28.02 2011-01-24 17:46:31.000 024 33339.22 309.13 2361.48 28.02 2011-01-24 17:46:32.000 024 33339.30 309.19 2361.53 28.02 2011-01-24 17:46:33.000 024 33339.26 309.18 2361.51 28.02 2011-01-24 17:46:34.000 024 33339.18 309.19 2361.51 28.02 2011-01-24 17:46:35.000 024 33339.17 309.23 2361.58 28.02 2011-01-24 17:46:36.000 024 33339.30 309.19 2361.51 28.02 2011-01-24 17:46:37.000 024 33339.23 309.17 2361.49 28.02 2011-01-24 17:46:38.000 024 33339.29 309.21 2361.53 28.02 2011-01-24 17:46:39.000 024 33339.29 309.19 2361.56 28.02 2011-01-24 17:46:40.000 024 33339.23 309.20 2361.51 28.02 2011-01-24 17:46:41.000 024 33339.19 309.21 2361.51 28.02 2011-01-24 17:46:42.000 024 33339.15 309.20 2361.55 28.02 2011-01-24 17:46:43.000 024 33339.18 309.27 2361.55 28.02 2011-01-24 17:46:44.000 024 33339.21 309.17 2361.47 28.02 2011-01-24 17:46:45.000 024 33339.14 309.26 2361.54 28.02 2011-01-24 17:46:46.000 024 33339.20 309.23 2361.55 28.02 2011-01-24 17:46:47.000 024 33339.10 309.21 2361.47 28.02 2011-01-24 17:46:48.000 024 33339.16 309.22 2361.53 28.02 2011-01-24 17:46:49.000 024 33339.11 309.19 2361.54 28.02 2011-01-24 17:46:50.000 024 33339.04 309.22 2361.50 28.02 2011-01-24 17:46:51.000 024 33339.20 309.25 2361.49 28.02 2011-01-24 17:46:52.000 024 33339.14 309.22 2361.59 28.02 2011-01-24 17:46:53.000 024 33339.12 309.27 2361.55 28.02 2011-01-24 17:46:54.000 024 33339.07 309.24 2361.55 28.02 2011-01-24 17:46:55.000 024 33339.10 309.23 2361.57 28.02 2011-01-24 17:46:56.000 024 33339.07 309.24 2361.51 28.02 2011-01-24 17:46:57.000 024 33339.16 309.31 2361.57 28.02 2011-01-24 17:46:58.000 024 33339.07 309.23 2361.53 28.02 2011-01-24 17:46:59.000 024 33339.08 309.26 2361.50 28.02 2011-01-24 17:47:00.000 024 33339.10 309.24 2361.51 28.02 2011-01-24 17:47:01.000 024 33339.07 309.27 2361.61 28.02 2011-01-24 17:47:02.000 024 33338.96 309.27 2361.61 28.02 2011-01-24 17:47:03.000 024 33339.02 309.25 2361.45 28.02 2011-01-24 17:47:04.000 024 33338.92 309.31 2361.57 28.02 2011-01-24 17:47:05.000 024 33339.14 309.29 2361.57 28.02 2011-01-24 17:47:06.000 024 33339.05 309.33 2361.57 28.02 2011-01-24 17:47:07.000 024 33338.96 309.29 2361.49 28.02 2011-01-24 17:47:08.000 024 33339.01 309.29 2361.60 28.02 2011-01-24 17:47:09.000 024 33339.12 309.27 2361.48 28.02 2011-01-24 17:47:10.000 024 33339.00 309.23 2361.56 28.02 2011-01-24 17:47:11.000 024 33339.06 309.30 2361.58 28.02 2011-01-24 17:47:12.000 024 33339.07 309.28 2361.56 28.02 2011-01-24 17:47:13.000 024 33339.01 309.24 2361.55 28.02 2011-01-24 17:47:14.000 024 33339.00 309.31 2361.49 28.02 2011-01-24 17:47:15.000 024 33338.99 309.25 2361.64 28.02 2011-01-24 17:47:16.000 024 33339.09 309.26 2361.47 28.02 2011-01-24 17:47:17.000 024 33339.02 309.26 2361.49 28.02 2011-01-24 17:47:18.000 024 33338.99 309.26 2361.54 28.02 2011-01-24 17:47:19.000 024 33338.99 309.25 2361.48 28.02 2011-01-24 17:47:20.000 024 33339.04 309.25 2361.48 28.02 2011-01-24 17:47:21.000 024 33339.07 309.31 2361.54 28.02 2011-01-24 17:47:22.000 024 33338.98 309.28 2361.50 28.02 2011-01-24 17:47:23.000 024 33339.04 309.25 2361.46 28.02 2011-01-24 17:47:24.000 024 33339.01 309.29 2361.51 28.02 2011-01-24 17:47:25.000 024 33339.02 309.30 2361.55 28.02 2011-01-24 17:47:26.000 024 33338.98 309.28 2361.64 28.02 2011-01-24 17:47:27.000 024 33339.00 309.31 2361.49 28.02 2011-01-24 17:47:28.000 024 33338.98 309.25 2361.48 28.02 2011-01-24 17:47:29.000 024 33339.04 309.31 2361.49 28.02 2011-01-24 17:47:30.000 024 33339.04 309.32 2361.51 28.02 2011-01-24 17:47:31.000 024 33338.96 309.31 2361.47 28.02 2011-01-24 17:47:32.000 024 33338.96 309.27 2361.42 28.02 2011-01-24 17:47:33.000 024 33338.99 309.28 2361.43 28.02 2011-01-24 17:47:34.000 024 33338.93 309.31 2361.46 28.02 2011-01-24 17:47:35.000 024 33338.96 309.31 2361.46 28.02 2011-01-24 17:47:36.000 024 33338.96 309.29 2361.38 28.02 2011-01-24 17:47:37.000 024 33338.94 309.31 2361.44 28.03 2011-01-24 17:47:38.000 024 33339.02 309.32 2361.45 28.02 2011-01-24 17:47:39.000 024 33338.95 309.31 2361.51 28.02 2011-01-24 17:47:40.000 024 33338.98 309.31 2361.45 28.03 2011-01-24 17:47:41.000 024 33338.95 309.31 2361.51 28.03 2011-01-24 17:47:42.000 024 33338.94 309.36 2361.35 28.03 2011-01-24 17:47:43.000 024 33338.87 309.34 2361.32 28.03 2011-01-24 17:47:44.000 024 33339.01 309.31 2361.48 28.03 2011-01-24 17:47:45.000 024 33338.96 309.29 2361.53 28.03 2011-01-24 17:47:46.000 024 33338.98 309.32 2361.48 28.03 2011-01-24 17:47:47.000 024 33338.98 309.31 2361.51 28.03 2011-01-24 17:47:48.000 024 33338.99 309.34 2361.44 28.03 2011-01-24 17:47:49.000 024 33338.92 309.30 2361.43 28.03 2011-01-24 17:47:50.000 024 33338.90 309.34 2361.53 28.03 2011-01-24 17:47:51.000 024 33338.96 309.37 2361.33 28.03 2011-01-24 17:47:52.000 024 33338.90 309.35 2361.50 28.02 2011-01-24 17:47:53.000 024 33338.86 309.34 2361.41 28.03 2011-01-24 17:47:54.000 024 33338.87 309.39 2361.48 28.03 2011-01-24 17:47:55.000 024 33338.87 309.31 2361.48 28.03 2011-01-24 17:47:56.000 024 33338.92 309.37 2361.45 28.03 2011-01-24 17:47:57.000 024 33338.86 309.36 2361.44 28.03 2011-01-24 17:47:58.000 024 33338.86 309.33 2361.37 28.03 2011-01-24 17:47:59.000 024 33338.97 309.34 2361.44 28.03 2011-01-24 17:48:00.000 024 33338.83 309.37 2361.40 28.03 2011-01-24 17:48:01.000 024 33338.90 309.35 2361.32 28.03 2011-01-24 17:48:02.000 024 33338.87 309.32 2361.51 28.03 2011-01-24 17:48:03.000 024 33338.89 309.33 2361.42 28.03 2011-01-24 17:48:04.000 024 33338.85 309.35 2361.38 28.02 2011-01-24 17:48:05.000 024 33338.95 309.35 2361.43 28.03 2011-01-24 17:48:06.000 024 33338.99 309.33 2361.43 28.03 2011-01-24 17:48:07.000 024 33338.86 309.33 2361.43 28.03 2011-01-24 17:48:08.000 024 33338.90 309.38 2361.47 28.03 2011-01-24 17:48:09.000 024 33338.92 309.35 2361.41 28.03 2011-01-24 17:48:10.000 024 33338.85 309.34 2361.44 28.03 2011-01-24 17:48:11.000 024 33338.91 309.38 2361.40 28.03 2011-01-24 17:48:12.000 024 33338.86 309.34 2361.43 28.03 2011-01-24 17:48:13.000 024 33338.86 309.33 2361.44 28.03 2011-01-24 17:48:14.000 024 33338.87 309.39 2361.46 28.03 2011-01-24 17:48:15.000 024 33338.90 309.36 2361.41 28.03 2011-01-24 17:48:16.000 024 33338.82 309.40 2361.36 28.03 2011-01-24 17:48:17.000 024 33338.90 309.37 2361.37 28.03 2011-01-24 17:48:18.000 024 33338.73 309.39 2361.38 28.03 2011-01-24 17:48:19.000 024 33338.80 309.42 2361.39 28.03 2011-01-24 17:48:20.000 024 33338.83 309.45 2361.49 28.03 2011-01-24 17:48:21.000 024 33338.81 309.39 2361.41 28.03 2011-01-24 17:48:22.000 024 33338.80 309.40 2361.43 28.03 2011-01-24 17:48:23.000 024 33338.88 309.43 2361.41 28.03 2011-01-24 17:48:24.000 024 33338.86 309.42 2361.42 28.03 2011-01-24 17:48:25.000 024 33338.87 309.40 2361.43 28.03 2011-01-24 17:48:26.000 024 33338.77 309.40 2361.31 28.03 2011-01-24 17:48:27.000 024 33338.83 309.43 2361.55 28.03 2011-01-24 17:48:28.000 024 33338.74 309.45 2361.40 28.03 2011-01-24 17:48:29.000 024 33338.77 309.41 2361.41 28.03 2011-01-24 17:48:30.000 024 33338.83 309.40 2361.41 28.03 2011-01-24 17:48:31.000 024 33338.84 309.40 2361.42 28.03 2011-01-24 17:48:32.000 024 33338.78 309.46 2361.34 28.03 2011-01-24 17:48:33.000 024 33338.81 309.46 2361.39 28.03 2011-01-24 17:48:34.000 024 33338.70 309.43 2361.41 28.03 2011-01-24 17:48:35.000 024 33338.75 309.41 2361.39 28.03 2011-01-24 17:48:36.000 024 33338.76 309.45 2361.44 28.03 2011-01-24 17:48:37.000 024 33338.75 309.43 2361.41 28.03 2011-01-24 17:48:38.000 024 33338.71 309.45 2361.35 28.03 2011-01-24 17:48:39.000 024 33338.74 309.46 2361.42 28.03 2011-01-24 17:48:40.000 024 33338.63 309.45 2361.36 28.03 2011-01-24 17:48:41.000 024 33338.79 309.45 2361.42 28.03 2011-01-24 17:48:42.000 024 33338.74 309.46 2361.37 28.03 2011-01-24 17:48:43.000 024 33338.68 309.45 2361.40 28.03 2011-01-24 17:48:44.000 024 33338.68 309.49 2361.33 28.03 2011-01-24 17:48:45.000 024 33338.74 309.46 2361.47 28.03 2011-01-24 17:48:46.000 024 33338.63 309.48 2361.31 28.03 2011-01-24 17:48:47.000 024 33338.70 309.50 2361.38 28.03 2011-01-24 17:48:48.000 024 33338.72 309.43 2361.37 28.03 2011-01-24 17:48:49.000 024 33338.66 309.44 2361.38 28.03 2011-01-24 17:48:50.000 024 33338.68 309.47 2361.39 28.03 2011-01-24 17:48:51.000 024 33338.73 309.46 2361.42 28.03 2011-01-24 17:48:52.000 024 33338.70 309.43 2361.33 28.03 2011-01-24 17:48:53.000 024 33338.63 309.45 2361.42 28.03 2011-01-24 17:48:54.000 024 33338.61 309.47 2361.52 28.03 2011-01-24 17:48:55.000 024 33338.66 309.45 2361.45 28.03 2011-01-24 17:48:56.000 024 33338.70 309.44 2361.38 28.03 2011-01-24 17:48:57.000 024 33338.54 309.46 2361.33 28.03 2011-01-24 17:48:58.000 024 33338.61 309.45 2361.35 28.03 2011-01-24 17:48:59.000 024 33338.72 309.45 2361.47 28.03 2011-01-24 17:49:00.000 024 33338.59 309.51 2361.39 28.03 2011-01-24 17:49:01.000 024 33338.68 309.48 2361.36 28.03 2011-01-24 17:49:02.000 024 33338.62 309.51 2361.33 28.03 2011-01-24 17:49:03.000 024 33338.67 309.51 2361.44 28.03 2011-01-24 17:49:04.000 024 33338.61 309.45 2361.36 28.03 2011-01-24 17:49:05.000 024 33338.67 309.51 2361.32 28.03 2011-01-24 17:49:06.000 024 33338.67 309.45 2361.39 28.03 2011-01-24 17:49:07.000 024 33338.62 309.46 2361.38 28.03 2011-01-24 17:49:08.000 024 33338.68 309.48 2361.40 28.03 2011-01-24 17:49:09.000 024 33338.68 309.45 2361.28 28.03 2011-01-24 17:49:10.000 024 33338.71 309.49 2361.28 28.03 2011-01-24 17:49:11.000 024 33338.64 309.51 2361.39 28.03 2011-01-24 17:49:12.000 024 33338.69 309.52 2361.39 28.03 2011-01-24 17:49:13.000 024 33338.65 309.51 2361.38 28.03 2011-01-24 17:49:14.000 024 33338.67 309.51 2361.35 28.03 2011-01-24 17:49:15.000 024 33338.65 309.51 2361.34 28.03 2011-01-24 17:49:16.000 024 33338.67 309.53 2361.30 28.03 2011-01-24 17:49:17.000 024 33338.62 309.49 2361.34 28.03 2011-01-24 17:49:18.000 024 33338.73 309.51 2361.29 28.03 2011-01-24 17:49:19.000 024 33338.65 309.49 2361.31 28.03 2011-01-24 17:49:20.000 024 33338.68 309.53 2361.29 28.03 2011-01-24 17:49:21.000 024 33338.71 309.50 2361.30 28.03 2011-01-24 17:49:22.000 024 33338.64 309.49 2361.36 28.03 2011-01-24 17:49:23.000 024 33338.79 309.56 2361.32 28.03 2011-01-24 17:49:24.000 024 33338.75 309.55 2361.34 28.03 2011-01-24 17:49:25.000 024 33338.64 309.54 2361.36 28.03 2011-01-24 17:49:26.000 024 33338.71 309.54 2361.35 28.03 2011-01-24 17:49:27.000 024 33338.80 309.54 2361.42 28.03 2011-01-24 17:49:28.000 024 33338.67 309.47 2361.37 28.03 2011-01-24 17:49:29.000 024 33338.80 309.51 2361.35 28.03 2011-01-24 17:49:30.000 024 33338.79 309.53 2361.35 28.03 2011-01-24 17:49:31.000 024 33338.72 309.52 2361.32 28.03 2011-01-24 17:49:32.000 024 33338.77 309.52 2361.29 28.03 2011-01-24 17:49:33.000 024 33338.78 309.50 2361.30 28.03 2011-01-24 17:49:34.000 024 33338.78 309.51 2361.35 28.03 2011-01-24 17:49:35.000 024 33338.77 309.53 2361.32 28.03 2011-01-24 17:49:36.000 024 33338.85 309.55 2361.20 28.03 2011-01-24 17:49:37.000 024 33338.76 309.51 2361.20 28.03 2011-01-24 17:49:38.000 024 33338.79 309.55 2361.24 28.03 2011-01-24 17:49:39.000 024 33338.80 309.56 2361.24 28.03 2011-01-24 17:49:40.000 024 33338.74 309.50 2361.26 28.03 2011-01-24 17:49:41.000 024 33338.79 309.51 2361.30 28.03 2011-01-24 17:49:42.000 024 33338.71 309.50 2361.21 28.03 2011-01-24 17:49:43.000 024 33338.75 309.49 2361.28 28.03 2011-01-24 17:49:44.000 024 33338.77 309.54 2361.19 28.03 2011-01-24 17:49:45.000 024 33338.76 309.50 2361.24 28.03 2011-01-24 17:49:46.000 024 33338.83 309.46 2361.26 28.03 2011-01-24 17:49:47.000 024 33338.71 309.49 2361.30 28.03 2011-01-24 17:49:48.000 024 33338.88 309.49 2361.29 28.03 2011-01-24 17:49:49.000 024 33338.83 309.49 2361.29 28.03 2011-01-24 17:49:50.000 024 33338.80 309.51 2361.26 28.03 2011-01-24 17:49:51.000 024 33338.81 309.48 2361.24 28.03 2011-01-24 17:49:52.000 024 33338.82 309.51 2361.24 28.03 2011-01-24 17:49:53.000 024 33338.76 309.52 2361.14 28.03 2011-01-24 17:49:54.000 024 33338.92 309.49 2361.16 28.03 2011-01-24 17:49:55.000 024 33338.80 309.49 2361.15 28.03 2011-01-24 17:49:56.000 024 33338.88 309.48 2361.26 28.03 2011-01-24 17:49:57.000 024 33338.81 309.52 2361.17 28.03 2011-01-24 17:49:58.000 024 33338.82 309.50 2361.20 28.03 2011-01-24 17:49:59.000 024 33338.75 309.50 2361.27 28.03 2011-01-24 17:50:00.000 024 33338.82 309.50 2361.13 28.03 2011-01-24 17:50:01.000 024 33338.83 309.49 2361.21 28.03 2011-01-24 17:50:02.000 024 33338.86 309.51 2361.22 28.03 2011-01-24 17:50:03.000 024 33338.92 309.51 2361.14 28.03 2011-01-24 17:50:04.000 024 33338.83 309.52 2361.13 28.03 2011-01-24 17:50:05.000 024 33338.93 309.49 2361.16 28.03 2011-01-24 17:50:06.000 024 33338.85 309.51 2361.21 28.03 2011-01-24 17:50:07.000 024 33338.93 309.49 2361.18 28.03 2011-01-24 17:50:08.000 024 33338.92 309.50 2361.18 28.03 2011-01-24 17:50:09.000 024 33338.93 309.46 2361.17 28.03 2011-01-24 17:50:10.000 024 33338.95 309.49 2361.24 28.03 2011-01-24 17:50:11.000 024 33338.93 309.52 2361.14 28.03 2011-01-24 17:50:12.000 024 33338.90 309.50 2361.14 28.03 2011-01-24 17:50:13.000 024 33338.90 309.48 2361.16 28.03 2011-01-24 17:50:14.000 024 33338.92 309.49 2361.20 28.03 2011-01-24 17:50:15.000 024 33338.92 309.53 2361.17 28.03 2011-01-24 17:50:16.000 024 33338.90 309.51 2361.25 28.03 2011-01-24 17:50:17.000 024 33338.93 309.49 2361.20 28.03 2011-01-24 17:50:18.000 024 33338.97 309.45 2361.17 28.03 2011-01-24 17:50:19.000 024 33339.01 309.45 2361.13 28.03 2011-01-24 17:50:20.000 024 33338.95 309.49 2361.12 28.03 2011-01-24 17:50:21.000 024 33338.90 309.49 2361.08 28.03 2011-01-24 17:50:22.000 024 33338.89 309.49 2361.11 28.03 2011-01-24 17:50:23.000 024 33338.96 309.48 2361.10 28.03 2011-01-24 17:50:24.000 024 33338.90 309.48 2361.14 28.03 2011-01-24 17:50:25.000 024 33338.96 309.44 2361.13 28.03 2011-01-24 17:50:26.000 024 33338.92 309.48 2361.16 28.03 2011-01-24 17:50:27.000 024 33338.98 309.51 2361.04 28.03 2011-01-24 17:50:28.000 024 33338.93 309.45 2361.11 28.03 2011-01-24 17:50:29.000 024 33339.04 309.47 2361.13 28.03 2011-01-24 17:50:30.000 024 33338.91 309.43 2361.10 28.03 2011-01-24 17:50:31.000 024 33338.86 309.44 2361.07 28.03 2011-01-24 17:50:32.000 024 33338.96 309.41 2361.08 28.03 2011-01-24 17:50:33.000 024 33338.96 309.49 2361.11 28.03 2011-01-24 17:50:34.000 024 33338.92 309.42 2361.02 28.03 2011-01-24 17:50:35.000 024 33338.92 309.43 2361.02 28.03 2011-01-24 17:50:36.000 024 33339.05 309.47 2361.04 28.03 2011-01-24 17:50:37.000 024 33338.96 309.45 2361.00 28.03 2011-01-24 17:50:38.000 024 33338.90 309.47 2361.01 28.03 2011-01-24 17:50:39.000 024 33339.02 309.46 2361.05 28.03 2011-01-24 17:50:40.000 024 33338.92 309.46 2361.04 28.03 2011-01-24 17:50:41.000 024 33339.02 309.48 2361.01 28.03 2011-01-24 17:50:42.000 024 33338.98 309.48 2361.06 28.03 2011-01-24 17:50:43.000 024 33339.01 309.46 2361.05 28.03 2011-01-24 17:50:44.000 024 33339.00 309.48 2361.03 28.03 2011-01-24 17:50:45.000 024 33339.05 309.45 2361.04 28.03 2011-01-24 17:50:46.000 024 33338.96 309.48 2361.07 28.03 2011-01-24 17:50:47.000 024 33339.03 309.45 2361.04 28.03 2011-01-24 17:50:48.000 024 33339.16 309.50 2361.11 28.03 2011-01-24 17:50:49.000 024 33339.01 309.45 2361.05 28.03 2011-01-24 17:50:50.000 024 33339.02 309.47 2361.04 28.03 2011-01-24 17:50:51.000 024 33339.01 309.45 2361.07 28.03 2011-01-24 17:50:52.000 024 33339.01 309.49 2361.05 28.03 2011-01-24 17:50:53.000 024 33338.98 309.43 2361.03 28.03 2011-01-24 17:50:54.000 024 33338.99 309.48 2361.05 28.03 2011-01-24 17:50:55.000 024 33338.93 309.46 2360.97 28.03 2011-01-24 17:50:56.000 024 33339.04 309.47 2361.02 28.03 2011-01-24 17:50:57.000 024 33339.04 309.43 2361.06 28.03 2011-01-24 17:50:58.000 024 33339.01 309.43 2360.94 28.03 2011-01-24 17:50:59.000 024 33338.99 309.44 2361.02 28.03 2011-01-24 17:51:00.000 024 33338.93 309.40 2361.11 28.03 2011-01-24 17:51:01.000 024 33339.01 309.40 2361.01 28.03 2011-01-24 17:51:02.000 024 33339.08 309.44 2360.97 28.03 2011-01-24 17:51:03.000 024 33339.03 309.44 2361.04 28.03 2011-01-24 17:51:04.000 024 33339.09 309.44 2361.08 28.03 2011-01-24 17:51:05.000 024 33339.01 309.45 2360.95 28.03 2011-01-24 17:51:06.000 024 33338.99 309.43 2361.10 28.03 2011-01-24 17:51:07.000 024 33338.95 309.44 2361.04 28.03 2011-01-24 17:51:08.000 024 33339.00 309.45 2361.04 28.03 2011-01-24 17:51:09.000 024 33338.95 309.43 2361.04 28.03 2011-01-24 17:51:10.000 024 33338.92 309.43 2360.99 28.03 2011-01-24 17:51:11.000 024 33338.96 309.43 2361.02 28.03 2011-01-24 17:51:12.000 024 33339.05 309.44 2360.97 28.03 2011-01-24 17:51:13.000 024 33338.93 309.44 2360.98 28.03 2011-01-24 17:51:14.000 024 33339.01 309.43 2361.05 28.03 2011-01-24 17:51:15.000 024 33339.03 309.45 2360.97 28.03 2011-01-24 17:51:16.000 024 33338.98 309.43 2361.05 28.03 2011-01-24 17:51:17.000 024 33338.97 309.43 2360.99 28.03 2011-01-24 17:51:18.000 024 33339.02 309.44 2360.95 28.03 2011-01-24 17:51:19.000 024 33339.04 309.46 2361.01 28.03 2011-01-24 17:51:20.000 024 33339.00 309.45 2360.98 28.03 2011-01-24 17:51:21.000 024 33338.97 309.45 2360.97 28.03 2011-01-24 17:51:22.000 024 33338.99 309.46 2360.95 28.03 2011-01-24 17:51:23.000 024 33338.95 309.38 2360.95 28.03 2011-01-24 17:51:24.000 024 33339.10 309.43 2360.94 28.03 2011-01-24 17:51:25.000 024 33339.08 309.45 2360.95 28.03 2011-01-24 17:51:26.000 024 33339.02 309.42 2360.92 28.03 2011-01-24 17:51:27.000 024 33339.04 309.45 2360.98 28.03 2011-01-24 17:51:28.000 024 33339.04 309.39 2360.97 28.03 2011-01-24 17:51:29.000 024 33339.02 309.44 2361.01 28.03 2011-01-24 17:51:30.000 024 33339.04 309.43 2361.02 28.03 2011-01-24 17:51:31.000 024 33339.00 309.45 2360.92 28.03 2011-01-24 17:51:32.000 024 33338.96 309.42 2361.01 28.03 2011-01-24 17:51:33.000 024 33338.91 309.39 2360.96 28.03 2011-01-24 17:51:34.000 024 33338.95 309.42 2360.88 28.03 2011-01-24 17:51:35.000 024 33338.88 309.38 2361.00 28.03 2011-01-24 17:51:36.000 024 33338.94 309.39 2360.93 28.03 2011-01-24 17:51:37.000 024 33338.92 309.40 2360.92 28.03 2011-01-24 17:51:38.000 024 33338.96 309.36 2360.96 28.03 2011-01-24 17:51:39.000 024 33338.94 309.43 2360.93 28.03 2011-01-24 17:51:40.000 024 33339.01 309.41 2361.01 28.03 2011-01-24 17:51:41.000 024 33338.93 309.40 2360.99 28.03 2011-01-24 17:51:42.000 024 33338.92 309.40 2360.96 28.03 2011-01-24 17:51:43.000 024 33339.07 309.42 2360.91 28.03 2011-01-24 17:51:44.000 024 33338.99 309.40 2360.90 28.03 2011-01-24 17:51:45.000 024 33338.97 309.40 2360.95 28.03 2011-01-24 17:51:46.000 024 33338.97 309.38 2360.93 28.03 2011-01-24 17:51:47.000 024 33338.93 309.36 2360.91 28.03 2011-01-24 17:51:48.000 024 33338.93 309.43 2360.94 28.03 2011-01-24 17:51:49.000 024 33338.92 309.42 2361.00 28.03 2011-01-24 17:51:50.000 024 33338.99 309.39 2360.97 28.03 2011-01-24 17:51:51.000 024 33338.95 309.39 2360.96 28.03 2011-01-24 17:51:52.000 024 33338.96 309.37 2360.91 28.03 2011-01-24 17:51:53.000 024 33338.87 309.42 2360.91 28.03 2011-01-24 17:51:54.000 024 33339.01 309.36 2360.91 28.03 2011-01-24 17:51:55.000 024 33338.95 309.35 2360.95 28.03 2011-01-24 17:51:56.000 024 33338.91 309.34 2360.85 28.03 2011-01-24 17:51:57.000 024 33338.98 309.36 2360.89 28.03 2011-01-24 17:51:58.000 024 33338.89 309.38 2360.88 28.03 2011-01-24 17:51:59.000 024 33338.90 309.34 2360.97 28.03 2011-01-24 17:52:00.000 024 33338.89 309.36 2360.91 28.03 2011-01-24 17:52:01.000 024 33338.99 309.38 2360.91 28.03 2011-01-24 17:52:02.000 024 33338.89 309.34 2360.97 28.03 2011-01-24 17:52:03.000 024 33338.95 309.34 2360.94 28.03 2011-01-24 17:52:04.000 024 33338.89 309.38 2360.91 28.03 2011-01-24 17:52:05.000 024 33338.94 309.29 2361.00 28.03 2011-01-24 17:52:06.000 024 33338.87 309.32 2360.92 28.03 2011-01-24 17:52:07.000 024 33338.86 309.31 2360.90 28.03 2011-01-24 17:52:08.000 024 33338.84 309.30 2360.89 28.03 2011-01-24 17:52:09.000 024 33338.84 309.31 2360.86 28.03 2011-01-24 17:52:10.000 024 33338.88 309.34 2360.92 28.03 2011-01-24 17:52:11.000 024 33338.77 309.30 2360.97 28.03 2011-01-24 17:52:12.000 024 33338.81 309.34 2360.91 28.03 2011-01-24 17:52:13.000 024 33338.79 309.35 2360.92 28.03 2011-01-24 17:52:14.000 024 33338.87 309.32 2360.95 28.03 2011-01-24 17:52:15.000 024 33338.81 309.34 2360.87 28.03 2011-01-24 17:52:16.000 024 33338.82 309.35 2360.89 28.03 2011-01-24 17:52:17.000 024 33338.76 309.31 2360.92 28.03 2011-01-24 17:52:18.000 024 33338.93 309.36 2360.85 28.03 2011-01-24 17:52:19.000 024 33338.82 309.35 2360.80 28.03 2011-01-24 17:52:20.000 024 33338.73 309.31 2360.86 28.03 2011-01-24 17:52:21.000 024 33338.76 309.38 2360.92 28.03 2011-01-24 17:52:22.000 024 33338.80 309.34 2360.99 28.03 2011-01-24 17:52:23.000 024 33338.78 309.31 2360.81 28.03 2011-01-24 17:52:24.000 024 33338.86 309.36 2360.88 28.03 2011-01-24 17:52:25.000 024 33338.82 309.26 2360.92 28.03 2011-01-24 17:52:26.000 024 33338.74 309.24 2360.85 28.03 2011-01-24 17:52:27.000 024 33338.70 309.34 2360.81 28.03 2011-01-24 17:52:28.000 024 33338.71 309.34 2360.89 28.03 2011-01-24 17:52:29.000 024 33338.67 309.35 2360.93 28.03 2011-01-24 17:52:30.000 024 33338.82 309.31 2360.86 28.03 2011-01-24 17:52:31.000 024 33338.81 309.37 2360.80 28.03 2011-01-24 17:52:32.000 024 33338.76 309.35 2360.83 28.03 2011-01-24 17:52:33.000 024 33338.83 309.33 2360.83 28.03 2011-01-24 17:52:34.000 024 33338.72 309.30 2360.92 28.03 2011-01-24 17:52:35.000 024 33338.70 309.31 2360.88 28.03 2011-01-24 17:52:36.000 024 33338.70 309.33 2360.86 28.03 2011-01-24 17:52:37.000 024 33338.60 309.31 2360.97 28.03 2011-01-24 17:52:38.000 024 33338.65 309.35 2360.91 28.03 2011-01-24 17:52:39.000 024 33338.75 309.34 2360.89 28.03 2011-01-24 17:52:40.000 024 33338.64 309.31 2360.78 28.03 2011-01-24 17:52:41.000 024 33338.67 309.33 2360.91 28.03 2011-01-24 17:52:42.000 024 33338.64 309.30 2360.87 28.03 2011-01-24 17:52:43.000 024 33338.71 309.32 2360.91 28.03 2011-01-24 17:52:44.000 024 33338.65 309.31 2360.92 28.03 2011-01-24 17:52:45.000 024 33338.70 309.30 2360.93 28.03 2011-01-24 17:52:46.000 024 33338.70 309.29 2360.82 28.03 2011-01-24 17:52:47.000 024 33338.66 309.30 2360.86 28.03 2011-01-24 17:52:48.000 024 33338.67 309.32 2360.86 28.03 2011-01-24 17:52:49.000 024 33338.59 309.26 2360.84 28.03 2011-01-24 17:52:50.000 024 33338.62 309.29 2360.80 28.03 2011-01-24 17:52:51.000 024 33338.65 309.32 2360.83 28.03 2011-01-24 17:52:52.000 024 33338.68 309.32 2360.79 28.03 2011-01-24 17:52:53.000 024 33338.52 309.31 2360.88 28.03 2011-01-24 17:52:54.000 024 33338.67 309.35 2360.90 28.03 2011-01-24 17:52:55.000 024 33338.52 309.29 2360.83 28.03 2011-01-24 17:52:56.000 024 33338.55 309.29 2360.81 28.03 2011-01-24 17:52:57.000 024 33338.65 309.33 2360.85 28.03 2011-01-24 17:52:58.000 024 33338.60 309.33 2360.83 28.03 2011-01-24 17:52:59.000 024 33338.68 309.30 2360.89 28.03 2011-01-24 17:53:00.000 024 33338.51 309.32 2360.91 28.03 2011-01-24 17:53:01.000 024 33338.60 309.30 2360.82 28.03 2011-01-24 17:53:02.000 024 33338.50 309.30 2360.82 28.03 2011-01-24 17:53:03.000 024 33338.57 309.35 2360.78 28.03 2011-01-24 17:53:04.000 024 33338.61 309.30 2360.80 28.03 2011-01-24 17:53:05.000 024 33338.47 309.28 2360.90 28.03 2011-01-24 17:53:06.000 024 33338.58 309.31 2360.91 28.03 2011-01-24 17:53:07.000 024 33338.58 309.33 2360.80 28.03 2011-01-24 17:53:08.000 024 33338.54 309.29 2360.82 28.03 2011-01-24 17:53:09.000 024 33338.49 309.30 2360.81 28.03 2011-01-24 17:53:10.000 024 33338.49 309.33 2360.94 28.03 2011-01-24 17:53:11.000 024 33338.48 309.31 2360.75 28.03 2011-01-24 17:53:12.000 024 33338.51 309.34 2360.86 28.03 2011-01-24 17:53:13.000 024 33338.47 309.32 2360.81 28.03 2011-01-24 17:53:14.000 024 33338.51 309.33 2360.79 28.03 2011-01-24 17:53:15.000 024 33338.49 309.31 2360.82 28.03 2011-01-24 17:53:16.000 024 33338.39 309.31 2360.79 28.03 2011-01-24 17:53:17.000 024 33338.52 309.29 2360.82 28.03 2011-01-24 17:53:18.000 024 33338.53 309.32 2360.74 28.03 2011-01-24 17:53:19.000 024 33338.47 309.29 2360.81 28.03 2011-01-24 17:53:20.000 024 33338.49 309.29 2360.84 28.03 2011-01-24 17:53:21.000 024 33338.46 309.31 2360.87 28.03 2011-01-24 17:53:22.000 024 33338.42 309.32 2360.86 28.03 2011-01-24 17:53:23.000 024 33338.42 309.29 2360.78 28.03 2011-01-24 17:53:24.000 024 33338.47 309.28 2360.84 28.03 2011-01-24 17:53:25.000 024 33338.41 309.29 2360.80 28.03 2011-01-24 17:53:26.000 024 33338.43 309.30 2360.77 28.03 2011-01-24 17:53:27.000 024 33338.47 309.31 2360.80 28.03 2011-01-24 17:53:28.000 024 33338.52 309.31 2360.84 28.03 2011-01-24 17:53:29.000 024 33338.46 309.31 2360.83 28.03 2011-01-24 17:53:30.000 024 33338.45 309.32 2360.82 28.03 2011-01-24 17:53:31.000 024 33338.40 309.30 2360.86 28.03 2011-01-24 17:53:32.000 024 33338.39 309.27 2360.80 28.03 2011-01-24 17:53:33.000 024 33338.48 309.25 2360.86 28.03 2011-01-24 17:53:34.000 024 33338.49 309.31 2360.80 28.03 2011-01-24 17:53:35.000 024 33338.47 309.31 2360.86 28.03 2011-01-24 17:53:36.000 024 33338.45 309.31 2360.74 28.03 2011-01-24 17:53:37.000 024 33338.45 309.29 2360.86 28.03 2011-01-24 17:53:38.000 024 33338.39 309.27 2360.80 28.03 2011-01-24 17:53:39.000 024 33338.40 309.24 2360.91 28.03 2011-01-24 17:53:40.000 024 33338.44 309.28 2360.83 28.03 2011-01-24 17:53:41.000 024 33338.43 309.26 2360.82 28.03 2011-01-24 17:53:42.000 024 33338.43 309.25 2360.83 28.03 2011-01-24 17:53:43.000 024 33338.41 309.33 2360.81 28.03 2011-01-24 17:53:44.000 024 33338.36 309.31 2360.79 28.03 2011-01-24 17:53:45.000 024 33338.43 309.26 2360.76 28.03 2011-01-24 17:53:46.000 024 33338.37 309.25 2360.73 28.03 2011-01-24 17:53:47.000 024 33338.39 309.27 2360.78 28.03 2011-01-24 17:53:48.000 024 33338.40 309.27 2360.73 28.03 2011-01-24 17:53:49.000 024 33338.38 309.19 2360.76 28.03 2011-01-24 17:53:50.000 024 33338.43 309.17 2360.71 28.03 2011-01-24 17:53:51.000 024 33338.41 309.24 2360.80 28.03 2011-01-24 17:53:52.000 024 33338.42 309.25 2360.72 28.03 2011-01-24 17:53:53.000 024 33338.39 309.26 2360.65 28.03 2011-01-24 17:53:54.000 024 33338.52 309.26 2360.79 28.03 2011-01-24 17:53:55.000 024 33338.50 309.27 2360.73 28.03 2011-01-24 17:53:56.000 024 33338.48 309.23 2360.76 28.03 2011-01-24 17:53:57.000 024 33338.46 309.22 2360.77 28.03 2011-01-24 17:53:58.000 024 33338.40 309.31 2360.70 28.03 2011-01-24 17:53:59.000 024 33338.36 309.22 2360.73 28.03 2011-01-24 17:54:00.000 024 33338.39 309.28 2360.67 28.03 2011-01-24 17:54:01.000 024 33338.41 309.29 2360.84 28.03 2011-01-24 17:54:02.000 024 33338.33 309.29 2360.79 28.03 2011-01-24 17:54:03.000 024 33338.36 309.28 2360.64 28.03 2011-01-24 17:54:04.000 024 33338.40 309.26 2360.73 28.03 2011-01-24 17:54:05.000 024 33338.36 309.21 2360.70 28.03 2011-01-24 17:54:06.000 024 33338.38 309.32 2360.66 28.03 2011-01-24 17:54:07.000 024 33338.39 309.26 2360.73 28.03 2011-01-24 17:54:08.000 024 33338.34 309.27 2360.73 28.03 2011-01-24 17:54:09.000 024 33338.36 309.25 2360.71 28.03 2011-01-24 17:54:10.000 024 33338.30 309.26 2360.70 28.03 2011-01-24 17:54:11.000 024 33338.27 309.27 2360.72 28.03 2011-01-24 17:54:12.000 024 33338.30 309.28 2360.77 28.03 2011-01-24 17:54:13.000 024 33338.32 309.29 2360.74 28.03 2011-01-24 17:54:14.000 024 33338.33 309.27 2360.65 28.03 2011-01-24 17:54:15.000 024 33338.40 309.28 2360.78 28.04 2011-01-24 17:54:16.000 024 33338.38 309.26 2360.67 28.04 2011-01-24 17:54:17.000 024 33338.38 309.32 2360.72 28.04 2011-01-24 17:54:18.000 024 33338.42 309.29 2360.64 28.04 2011-01-24 17:54:19.000 024 33338.30 309.25 2360.73 28.03 2011-01-24 17:54:20.000 024 33338.33 309.23 2360.67 28.03 2011-01-24 17:54:21.000 024 33338.43 309.27 2360.71 28.04 2011-01-24 17:54:22.000 024 33338.40 309.29 2360.61 28.04 2011-01-24 17:54:23.000 024 33338.33 309.23 2360.66 28.04 2011-01-24 17:54:24.000 024 33338.41 309.25 2360.79 28.04 2011-01-24 17:54:25.000 024 33338.42 309.28 2360.66 28.04 2011-01-24 17:54:26.000 024 33338.37 309.27 2360.66 28.04 2011-01-24 17:54:27.000 024 33338.46 309.24 2360.69 28.04 2011-01-24 17:54:28.000 024 33338.49 309.24 2360.64 28.04 2011-01-24 17:54:29.000 024 33338.51 309.29 2360.64 28.04 2011-01-24 17:54:30.000 024 33338.38 309.27 2360.70 28.04 2011-01-24 17:54:31.000 024 33338.38 309.26 2360.67 28.04 2011-01-24 17:54:32.000 024 33338.49 309.24 2360.70 28.04 2011-01-24 17:54:33.000 024 33338.39 309.29 2360.63 28.04 2011-01-24 17:54:34.000 024 33338.43 309.30 2360.65 28.04 2011-01-24 17:54:35.000 024 33338.41 309.28 2360.61 28.03 2011-01-24 17:54:36.000 024 33338.46 309.29 2360.66 28.03 2011-01-24 17:54:37.000 024 33338.40 309.30 2360.64 28.03 2011-01-24 17:54:38.000 024 33338.43 309.29 2360.57 28.03 2011-01-24 17:54:39.000 024 33338.51 309.30 2360.67 28.03 2011-01-24 17:54:40.000 024 33338.53 309.30 2360.58 28.03 2011-01-24 17:54:41.000 024 33338.40 309.26 2360.62 28.03 2011-01-24 17:54:42.000 024 33338.39 309.33 2360.63 28.03 2011-01-24 17:54:43.000 024 33338.52 309.28 2360.62 28.03 2011-01-24 17:54:44.000 024 33338.49 309.29 2360.64 28.03 2011-01-24 17:54:45.000 024 33338.46 309.29 2360.71 28.04 2011-01-24 17:54:46.000 024 33338.51 309.35 2360.70 28.03 2011-01-24 17:54:47.000 024 33338.45 309.30 2360.60 28.03 2011-01-24 17:54:48.000 024 33338.40 309.30 2360.56 28.03 2011-01-24 17:54:49.000 024 33338.48 309.33 2360.60 28.03 2011-01-24 17:54:50.000 024 33338.46 309.33 2360.61 28.03 2011-01-24 17:54:51.000 024 33338.54 309.32 2360.60 28.03 2011-01-24 17:54:52.000 024 33338.57 309.31 2360.58 28.03 2011-01-24 17:54:53.000 024 33338.45 309.30 2360.55 28.03 2011-01-24 17:54:54.000 024 33338.42 309.29 2360.58 28.03 2011-01-24 17:54:55.000 024 33338.56 309.30 2360.61 28.03 2011-01-24 17:54:56.000 024 33338.49 309.30 2360.52 28.03 2011-01-24 17:54:57.000 024 33338.51 309.27 2360.58 28.04 2011-01-24 17:54:58.000 024 33338.46 309.28 2360.66 28.03 2011-01-24 17:54:59.000 024 33338.45 309.31 2360.60 28.04 2011-01-24 17:55:00.000 024 33338.42 309.27 2360.58 28.04 2011-01-24 17:55:01.000 024 33338.57 309.35 2360.60 28.03 2011-01-24 17:55:02.000 024 33338.50 309.35 2360.57 28.04 2011-01-24 17:55:03.000 024 33338.61 309.30 2360.54 28.03 2011-01-24 17:55:04.000 024 33338.58 309.29 2360.65 28.04 2011-01-24 17:55:05.000 024 33338.58 309.31 2360.63 28.03 2011-01-24 17:55:06.000 024 33338.60 309.33 2360.57 28.04 2011-01-24 17:55:07.000 024 33338.54 309.31 2360.57 28.04 2011-01-24 17:55:08.000 024 33338.52 309.31 2360.51 28.04 2011-01-24 17:55:09.000 024 33338.58 309.36 2360.57 28.03 2011-01-24 17:55:10.000 024 33338.62 309.32 2360.55 28.04 2011-01-24 17:55:11.000 024 33338.55 309.27 2360.57 28.03 2011-01-24 17:55:12.000 024 33338.64 309.32 2360.53 28.04 2011-01-24 17:55:13.000 024 33338.58 309.33 2360.61 28.04 2011-01-24 17:55:14.000 024 33338.55 309.32 2360.53 28.04 2011-01-24 17:55:15.000 024 33338.51 309.31 2360.52 28.04 2011-01-24 17:55:16.000 024 33338.55 309.30 2360.51 28.04 2011-01-24 17:55:17.000 024 33338.62 309.34 2360.58 28.04 2011-01-24 17:55:18.000 024 33338.57 309.34 2360.52 28.04 2011-01-24 17:55:19.000 024 33338.57 309.31 2360.55 28.04 2011-01-24 17:55:20.000 024 33338.53 309.30 2360.51 28.04 2011-01-24 17:55:21.000 024 33338.60 309.33 2360.57 28.04 2011-01-24 17:55:22.000 024 33338.65 309.41 2360.47 28.04 2011-01-24 17:55:23.000 024 33338.61 309.35 2360.59 28.04 2011-01-24 17:55:24.000 024 33338.43 309.36 2360.53 28.04 2011-01-24 17:55:25.000 024 33338.55 309.36 2360.52 28.04 2011-01-24 17:55:26.000 024 33338.61 309.36 2360.53 28.04 2011-01-24 17:55:27.000 024 33338.57 309.36 2360.52 28.04 2011-01-24 17:55:28.000 024 33338.54 309.38 2360.51 28.04 2011-01-24 17:55:29.000 024 33338.50 309.42 2360.53 28.04 2011-01-24 17:55:30.000 024 33338.61 309.39 2360.61 28.04 2011-01-24 17:55:31.000 024 33338.58 309.36 2360.57 28.04 2011-01-24 17:55:32.000 024 33338.49 309.36 2360.56 28.04 2011-01-24 17:55:33.000 024 33338.54 309.40 2360.55 28.04 2011-01-24 17:55:34.000 024 33338.58 309.40 2360.49 28.04 2011-01-24 17:55:35.000 024 33338.52 309.43 2360.64 28.04 2011-01-24 17:55:36.000 024 33338.44 309.40 2360.58 28.04 2011-01-24 17:55:37.000 024 33338.58 309.43 2360.53 28.04 2011-01-24 17:55:38.000 024 33338.55 309.41 2360.46 28.04 2011-01-24 17:55:39.000 024 33338.57 309.38 2360.56 28.04 2011-01-24 17:55:40.000 024 33338.53 309.45 2360.50 28.04 2011-01-24 17:55:41.000 024 33338.49 309.45 2360.44 28.04 2011-01-24 17:55:42.000 024 33338.57 309.38 2360.51 28.04 2011-01-24 17:55:43.000 024 33338.52 309.43 2360.61 28.04 2011-01-24 17:55:44.000 024 33338.59 309.40 2360.54 28.04 2011-01-24 17:55:45.000 024 33338.50 309.38 2360.53 28.04 2011-01-24 17:55:46.000 024 33338.61 309.39 2360.49 28.04 2011-01-24 17:55:47.000 024 33338.52 309.39 2360.51 28.04 2011-01-24 17:55:48.000 024 33338.61 309.37 2360.53 28.04 2011-01-24 17:55:49.000 024 33338.60 309.40 2360.56 28.04 2011-01-24 17:55:50.000 024 33338.60 309.39 2360.46 28.04 2011-01-24 17:55:51.000 024 33338.57 309.43 2360.54 28.04 2011-01-24 17:55:52.000 024 33338.57 309.42 2360.54 28.04 2011-01-24 17:55:53.000 024 33338.50 309.40 2360.47 28.04 2011-01-24 17:55:54.000 024 33338.61 309.42 2360.50 28.04 2011-01-24 17:55:55.000 024 33338.54 309.44 2360.51 28.04 2011-01-24 17:55:56.000 024 33338.57 309.42 2360.55 28.04 2011-01-24 17:55:57.000 024 33338.54 309.44 2360.56 28.04 2011-01-24 17:55:58.000 024 33338.58 309.44 2360.51 28.04 2011-01-24 17:55:59.000 024 33338.48 309.45 2360.55 28.04 2011-01-24 17:56:00.000 024 33338.45 309.43 2360.52 28.04 2011-01-24 17:56:01.000 024 33338.55 309.47 2360.57 28.04 2011-01-24 17:56:02.000 024 33338.52 309.48 2360.58 28.04 2011-01-24 17:56:03.000 024 33338.60 309.44 2360.52 28.04 2011-01-24 17:56:04.000 024 33338.57 309.50 2360.46 28.04 2011-01-24 17:56:05.000 024 33338.48 309.46 2360.46 28.04 2011-01-24 17:56:06.000 024 33338.55 309.46 2360.48 28.04 2011-01-24 17:56:07.000 024 33338.57 309.50 2360.57 28.04 2011-01-24 17:56:08.000 024 33338.61 309.47 2360.61 28.04 2011-01-24 17:56:09.000 024 33338.64 309.47 2360.48 28.04 2011-01-24 17:56:10.000 024 33338.52 309.49 2360.45 28.04 2011-01-24 17:56:11.000 024 33338.64 309.47 2360.53 28.04 2011-01-24 17:56:12.000 024 33338.58 309.49 2360.49 28.04 2011-01-24 17:56:13.000 024 33338.67 309.50 2360.53 28.04 2011-01-24 17:56:14.000 024 33338.63 309.48 2360.52 28.04 2011-01-24 17:56:15.000 024 33338.65 309.47 2360.54 28.04 2011-01-24 17:56:16.000 024 33338.65 309.50 2360.53 28.04 2011-01-24 17:56:17.000 024 33338.59 309.50 2360.45 28.04 2011-01-24 17:56:18.000 024 33338.60 309.51 2360.42 28.04 2011-01-24 17:56:19.000 024 33338.59 309.49 2360.52 28.04 2011-01-24 17:56:20.000 024 33338.61 309.47 2360.50 28.04 2011-01-24 17:56:21.000 024 33338.61 309.55 2360.46 28.04 2011-01-24 17:56:22.000 024 33338.65 309.50 2360.46 28.04 2011-01-24 17:56:23.000 024 33338.52 309.43 2360.51 28.04 2011-01-24 17:56:24.000 024 33338.65 309.52 2360.45 28.04 2011-01-24 17:56:25.000 024 33338.64 309.54 2360.51 28.04 2011-01-24 17:56:26.000 024 33338.62 309.52 2360.52 28.04 2011-01-24 17:56:27.000 024 33338.71 309.51 2360.49 28.04 2011-01-24 17:56:28.000 024 33338.65 309.53 2360.52 28.04 2011-01-24 17:56:29.000 024 33338.61 309.52 2360.49 28.04 2011-01-24 17:56:30.000 024 33338.62 309.56 2360.44 28.04 2011-01-24 17:56:31.000 024 33338.61 309.53 2360.42 28.04 2011-01-24 17:56:32.000 024 33338.54 309.54 2360.42 28.04 2011-01-24 17:56:33.000 024 33338.61 309.52 2360.44 28.04 2011-01-24 17:56:34.000 024 33338.61 309.54 2360.53 28.04 2011-01-24 17:56:35.000 024 33338.65 309.55 2360.43 28.04 2011-01-24 17:56:36.000 024 33338.73 309.54 2360.54 28.04 2011-01-24 17:56:37.000 024 33338.60 309.53 2360.48 28.04 2011-01-24 17:56:38.000 024 33338.62 309.57 2360.48 28.04 2011-01-24 17:56:39.000 024 33338.59 309.56 2360.51 28.04 2011-01-24 17:56:40.000 024 33338.63 309.51 2360.50 28.04 2011-01-24 17:56:41.000 024 33338.61 309.51 2360.45 28.04 2011-01-24 17:56:42.000 024 33338.68 309.57 2360.48 28.04 2011-01-24 17:56:43.000 024 33338.62 309.55 2360.43 28.04 2011-01-24 17:56:44.000 024 33338.67 309.56 2360.40 28.04 2011-01-24 17:56:45.000 024 33338.67 309.60 2360.40 28.04 2011-01-24 17:56:46.000 024 33338.65 309.62 2360.48 28.04 2011-01-24 17:56:47.000 024 33338.64 309.57 2360.41 28.04 2011-01-24 17:56:48.000 024 33338.54 309.56 2360.41 28.04 2011-01-24 17:56:49.000 024 33338.65 309.60 2360.39 28.04 2011-01-24 17:56:50.000 024 33338.66 309.58 2360.34 28.04 2011-01-24 17:56:51.000 024 33338.61 309.58 2360.54 28.04 2011-01-24 17:56:52.000 024 33338.67 309.62 2360.37 28.04 2011-01-24 17:56:53.000 024 33338.58 309.56 2360.49 28.04 2011-01-24 17:56:54.000 024 33338.61 309.59 2360.44 28.04 2011-01-24 17:56:55.000 024 33338.65 309.57 2360.42 28.04 2011-01-24 17:56:56.000 024 33338.64 309.58 2360.43 28.04 2011-01-24 17:56:57.000 024 33338.63 309.62 2360.45 28.04 2011-01-24 17:56:58.000 024 33338.65 309.58 2360.42 28.04 2011-01-24 17:56:59.000 024 33338.64 309.63 2360.44 28.04 2011-01-24 17:57:00.000 024 33338.64 309.55 2360.42 28.04 2011-01-24 17:57:01.000 024 33338.74 309.57 2360.43 28.04 2011-01-24 17:57:02.000 024 33338.66 309.60 2360.43 28.04 2011-01-24 17:57:03.000 024 33338.76 309.58 2360.42 28.04 2011-01-24 17:57:04.000 024 33338.68 309.60 2360.46 28.04 2011-01-24 17:57:05.000 024 33338.62 309.62 2360.38 28.04 2011-01-24 17:57:06.000 024 33338.72 309.62 2360.46 28.04 2011-01-24 17:57:07.000 024 33338.61 309.63 2360.42 28.04 2011-01-24 17:57:08.000 024 33338.67 309.64 2360.49 28.04 2011-01-24 17:57:09.000 024 33338.70 309.65 2360.30 28.04 2011-01-24 17:57:10.000 024 33338.60 309.62 2360.30 28.04 2011-01-24 17:57:11.000 024 33338.76 309.62 2360.42 28.04 2011-01-24 17:57:12.000 024 33338.60 309.62 2360.42 28.04 2011-01-24 17:57:13.000 024 33338.71 309.62 2360.44 28.04 2011-01-24 17:57:14.000 024 33338.65 309.62 2360.50 28.04 2011-01-24 17:57:15.000 024 33338.67 309.65 2360.37 28.04 2011-01-24 17:57:16.000 024 33338.66 309.66 2360.40 28.04 2011-01-24 17:57:17.000 024 33338.64 309.68 2360.43 28.04 2011-01-24 17:57:18.000 024 33338.54 309.66 2360.42 28.04 2011-01-24 17:57:19.000 024 33338.75 309.64 2360.33 28.04 2011-01-24 17:57:20.000 024 33338.63 309.63 2360.34 28.04 2011-01-24 17:57:21.000 024 33338.69 309.72 2360.42 28.04 2011-01-24 17:57:22.000 024 33338.69 309.66 2360.42 28.04 2011-01-24 17:57:23.000 024 33338.73 309.64 2360.33 28.04 2011-01-24 17:57:24.000 024 33338.60 309.64 2360.29 28.04 2011-01-24 17:57:25.000 024 33338.69 309.68 2360.41 28.04 2011-01-24 17:57:26.000 024 33338.60 309.68 2360.44 28.04 2011-01-24 17:57:27.000 024 33338.60 309.71 2360.43 28.04 2011-01-24 17:57:28.000 024 33338.64 309.67 2360.40 28.04 2011-01-24 17:57:29.000 024 33338.70 309.68 2360.41 28.04 2011-01-24 17:57:30.000 024 33338.65 309.66 2360.41 28.04 2011-01-24 17:57:31.000 024 33338.68 309.71 2360.33 28.04 2011-01-24 17:57:32.000 024 33338.60 309.68 2360.36 28.04 2011-01-24 17:57:33.000 024 33338.68 309.70 2360.42 28.04 2011-01-24 17:57:34.000 024 33338.67 309.74 2360.32 28.04 2011-01-24 17:57:35.000 024 33338.67 309.70 2360.42 28.04 2011-01-24 17:57:36.000 024 33338.62 309.69 2360.36 28.04 2011-01-24 17:57:37.000 024 33338.68 309.64 2360.34 28.04 2011-01-24 17:57:38.000 024 33338.70 309.66 2360.35 28.04 2011-01-24 17:57:39.000 024 33338.71 309.68 2360.39 28.04 2011-01-24 17:57:40.000 024 33338.71 309.68 2360.35 28.04 2011-01-24 17:57:41.000 024 33338.80 309.71 2360.32 28.04 2011-01-24 17:57:42.000 024 33338.60 309.72 2360.36 28.04 2011-01-24 17:57:43.000 024 33338.81 309.75 2360.35 28.04 2011-01-24 17:57:44.000 024 33338.69 309.76 2360.32 28.04 2011-01-24 17:57:45.000 024 33338.75 309.72 2360.40 28.04 2011-01-24 17:57:46.000 024 33338.73 309.75 2360.34 28.04 2011-01-24 17:57:47.000 024 33338.71 309.70 2360.39 28.04 2011-01-24 17:57:48.000 024 33338.80 309.73 2360.24 28.04 2011-01-24 17:57:49.000 024 33338.67 309.75 2360.36 28.04 2011-01-24 17:57:50.000 024 33338.67 309.73 2360.33 28.04 2011-01-24 17:57:51.000 024 33338.65 309.76 2360.36 28.04 2011-01-24 17:57:52.000 024 33338.71 309.76 2360.38 28.04 2011-01-24 17:57:53.000 024 33338.69 309.78 2360.44 28.04 2011-01-24 17:57:54.000 024 33338.73 309.79 2360.40 28.04 2011-01-24 17:57:55.000 024 33338.81 309.80 2360.36 28.04 2011-01-24 17:57:56.000 024 33338.81 309.76 2360.34 28.04 2011-01-24 17:57:57.000 024 33338.74 309.74 2360.29 28.04 2011-01-24 17:57:58.000 024 33338.68 309.79 2360.33 28.04 2011-01-24 17:57:59.000 024 33338.73 309.81 2360.41 28.04 2011-01-24 17:58:00.000 024 33338.68 309.80 2360.30 28.04 2011-01-24 17:58:01.000 024 33338.77 309.84 2360.29 28.04 2011-01-24 17:58:02.000 024 33338.63 309.80 2360.32 28.04 2011-01-24 17:58:03.000 024 33338.73 309.82 2360.34 28.04 2011-01-24 17:58:04.000 024 33338.79 309.84 2360.42 28.04 2011-01-24 17:58:05.000 024 33338.65 309.76 2360.34 28.04 2011-01-24 17:58:06.000 024 33338.79 309.85 2360.37 28.04 2011-01-24 17:58:07.000 024 33338.78 309.82 2360.37 28.04 2011-01-24 17:58:08.000 024 33338.72 309.80 2360.36 28.04 2011-01-24 17:58:09.000 024 33338.74 309.83 2360.37 28.04 2011-01-24 17:58:10.000 024 33338.75 309.80 2360.40 28.04 2011-01-24 17:58:11.000 024 33338.73 309.82 2360.29 28.04 2011-01-24 17:58:12.000 024 33338.68 309.86 2360.30 28.04 2011-01-24 17:58:13.000 024 33338.70 309.84 2360.36 28.04 2011-01-24 17:58:14.000 024 33338.71 309.82 2360.39 28.04 2011-01-24 17:58:15.000 024 33338.67 309.79 2360.30 28.04 2011-01-24 17:58:16.000 024 33338.73 309.80 2360.39 28.04 2011-01-24 17:58:17.000 024 33338.69 309.84 2360.38 28.04 2011-01-24 17:58:18.000 024 33338.73 309.80 2360.31 28.04 2011-01-24 17:58:19.000 024 33338.72 309.84 2360.32 28.04 2011-01-24 17:58:20.000 024 33338.68 309.84 2360.37 28.04 2011-01-24 17:58:21.000 024 33338.71 309.82 2360.28 28.04 2011-01-24 17:58:22.000 024 33338.63 309.85 2360.28 28.04 2011-01-24 17:58:23.000 024 33338.75 309.84 2360.34 28.04 2011-01-24 17:58:24.000 024 33338.66 309.83 2360.38 28.04 2011-01-24 17:58:25.000 024 33338.69 309.87 2360.38 28.04 2011-01-24 17:58:26.000 024 33338.69 309.87 2360.31 28.04 2011-01-24 17:58:27.000 024 33338.68 309.87 2360.30 28.04 2011-01-24 17:58:28.000 024 33338.76 309.91 2360.33 28.04 2011-01-24 17:58:29.000 024 33338.67 309.81 2360.32 28.04 2011-01-24 17:58:30.000 024 33338.62 309.87 2360.31 28.04 2011-01-24 17:58:31.000 024 33338.79 309.85 2360.33 28.04 2011-01-24 17:58:32.000 024 33338.62 309.88 2360.34 28.04 2011-01-24 17:58:33.000 024 33338.79 309.91 2360.30 28.04 2011-01-24 17:58:34.000 024 33338.73 309.90 2360.24 28.04 2011-01-24 17:58:35.000 024 33338.67 309.91 2360.28 28.04 2011-01-24 17:58:36.000 024 33338.79 309.87 2360.31 28.04 2011-01-24 17:58:37.000 024 33338.74 309.92 2360.20 28.04 2011-01-24 17:58:38.000 024 33338.70 309.89 2360.32 28.04 2011-01-24 17:58:39.000 024 33338.81 309.92 2360.28 28.04 2011-01-24 17:58:40.000 024 33338.83 309.88 2360.27 28.04 2011-01-24 17:58:41.000 024 33338.77 309.85 2360.24 28.04 2011-01-24 17:58:42.000 024 33338.85 309.90 2360.33 28.04 2011-01-24 17:58:43.000 024 33338.71 309.90 2360.27 28.04 2011-01-24 17:58:44.000 024 33338.78 309.89 2360.25 28.04 2011-01-24 17:58:45.000 024 33338.73 309.92 2360.29 28.04 2011-01-24 17:58:46.000 024 33338.80 309.92 2360.23 28.04 2011-01-24 17:58:47.000 024 33338.71 309.94 2360.32 28.04 2011-01-24 17:58:48.000 024 33338.74 309.93 2360.32 28.04 2011-01-24 17:58:49.000 024 33338.75 309.96 2360.30 28.04 2011-01-24 17:58:50.000 024 33338.73 309.91 2360.29 28.04 2011-01-24 17:58:51.000 024 33338.76 309.95 2360.28 28.04 2011-01-24 17:58:52.000 024 33338.76 309.89 2360.25 28.04 2011-01-24 17:58:53.000 024 33338.74 309.91 2360.33 28.04 2011-01-24 17:58:54.000 024 33338.70 309.96 2360.25 28.04 2011-01-24 17:58:55.000 024 33338.68 309.90 2360.33 28.04 2011-01-24 17:58:56.000 024 33338.73 309.88 2360.30 28.04 2011-01-24 17:58:57.000 024 33338.70 309.90 2360.32 28.04 2011-01-24 17:58:58.000 024 33338.80 309.93 2360.23 28.04 2011-01-24 17:58:59.000 024 33338.78 309.92 2360.33 28.04 2011-01-24 17:59:00.000 024 33338.89 309.97 2360.30 28.04 2011-01-24 17:59:01.000 024 33338.77 309.94 2360.28 28.04 2011-01-24 17:59:02.000 024 33338.81 309.93 2360.24 28.04 2011-01-24 17:59:03.000 024 33338.82 309.93 2360.20 28.04 2011-01-24 17:59:04.000 024 33338.80 309.91 2360.26 28.04 2011-01-24 17:59:05.000 024 33338.91 309.97 2360.27 28.04 2011-01-24 17:59:06.000 024 33338.74 309.94 2360.24 28.04 2011-01-24 17:59:07.000 024 33338.83 309.94 2360.23 28.04 2011-01-24 17:59:08.000 024 33338.77 309.91 2360.26 28.04 2011-01-24 17:59:09.000 024 33338.87 309.97 2360.23 28.04 2011-01-24 17:59:10.000 024 33338.83 309.93 2360.24 28.04 2011-01-24 17:59:11.000 024 33338.90 309.92 2360.25 28.04 2011-01-24 17:59:12.000 024 33338.80 309.96 2360.31 28.04 2011-01-24 17:59:13.000 024 33338.77 309.96 2360.18 28.04 2011-01-24 17:59:14.000 024 33338.75 309.92 2360.23 28.04 2011-01-24 17:59:15.000 024 33338.86 309.98 2360.29 28.04 2011-01-24 17:59:16.000 024 33338.83 309.97 2360.28 28.04 2011-01-24 17:59:17.000 024 33338.89 309.93 2360.21 28.04 2011-01-24 17:59:18.000 024 33338.84 309.98 2360.24 28.04 2011-01-24 17:59:19.000 024 33338.86 309.94 2360.29 28.04 2011-01-24 17:59:20.000 024 33338.87 309.94 2360.23 28.04 2011-01-24 17:59:21.000 024 33338.88 309.98 2360.26 28.04 2011-01-24 17:59:22.000 024 33338.86 309.94 2360.30 28.04 2011-01-24 17:59:23.000 024 33338.85 309.98 2360.21 28.04 2011-01-24 17:59:24.000 024 33339.01 309.97 2360.21 28.04 2011-01-24 17:59:25.000 024 33338.84 309.96 2360.18 28.04 2011-01-24 17:59:26.000 024 33338.89 309.97 2360.18 28.04 2011-01-24 17:59:27.000 024 33338.91 309.98 2360.18 28.04 2011-01-24 17:59:28.000 024 33338.96 309.95 2360.15 28.04 2011-01-24 17:59:29.000 024 33339.02 309.94 2360.21 28.04 2011-01-24 17:59:30.000 024 33338.93 309.98 2360.20 28.04 2011-01-24 17:59:31.000 024 33338.88 310.00 2360.23 28.04 2011-01-24 17:59:32.000 024 33338.90 309.99 2360.25 28.04 2011-01-24 17:59:33.000 024 33338.89 309.97 2360.20 28.04 2011-01-24 17:59:34.000 024 33338.91 309.99 2360.20 28.04 2011-01-24 17:59:35.000 024 33338.86 309.98 2360.20 28.04 2011-01-24 17:59:36.000 024 33338.83 309.99 2360.25 28.04 2011-01-24 17:59:37.000 024 33338.90 309.98 2360.17 28.04 2011-01-24 17:59:38.000 024 33338.88 309.98 2360.24 28.04 2011-01-24 17:59:39.000 024 33338.82 310.00 2360.15 28.04 2011-01-24 17:59:40.000 024 33338.89 310.02 2360.20 28.04 2011-01-24 17:59:41.000 024 33338.88 310.07 2360.23 28.04 2011-01-24 17:59:42.000 024 33338.89 310.03 2360.15 28.04 2011-01-24 17:59:43.000 024 33338.96 310.08 2360.16 28.04 2011-01-24 17:59:44.000 024 33338.86 310.05 2360.18 28.04 2011-01-24 17:59:45.000 024 33338.84 310.03 2360.17 28.04 2011-01-24 17:59:46.000 024 33338.89 310.07 2360.20 28.04 2011-01-24 17:59:47.000 024 33338.82 310.02 2360.04 28.04 2011-01-24 17:59:48.000 024 33338.77 310.07 2360.10 28.04 2011-01-24 17:59:49.000 024 33338.93 310.03 2360.20 28.04 2011-01-24 17:59:50.000 024 33338.93 310.05 2360.18 28.04 2011-01-24 17:59:51.000 024 33338.87 310.06 2360.14 28.04 2011-01-24 17:59:52.000 024 33338.83 310.05 2360.22 28.04 2011-01-24 17:59:53.000 024 33338.83 310.07 2360.22 28.04 2011-01-24 17:59:54.000 024 33338.90 310.03 2360.12 28.04 2011-01-24 17:59:55.000 024 33338.77 310.00 2360.15 28.04 2011-01-24 17:59:56.000 024 33338.85 310.00 2360.20 28.04 2011-01-24 17:59:57.000 024 33338.82 310.06 2360.27 28.04 2011-01-24 17:59:58.000 024 33338.82 310.09 2360.24 28.04 2011-01-24 17:59:59.000 024 33338.73 310.09 2360.16 28.04 2011-01-24 18:00:00.000 024 33338.94 310.05 2360.24 28.04 2011-01-24 18:00:01.000 024 33338.92 310.03 2360.24 28.04 2011-01-24 18:00:02.000 024 33338.77 310.03 2360.23 28.04 2011-01-24 18:00:03.000 024 33338.88 310.09 2360.24 28.04 2011-01-24 18:00:04.000 024 33338.84 310.04 2360.14 28.04 2011-01-24 18:00:05.000 024 33338.74 310.05 2360.15 28.04 2011-01-24 18:00:06.000 024 33338.86 310.04 2360.18 28.04 2011-01-24 18:00:07.000 024 33338.83 310.07 2360.18 28.04 2011-01-24 18:00:08.000 024 33338.87 310.05 2360.16 28.04 2011-01-24 18:00:09.000 024 33338.91 310.01 2360.14 28.04 2011-01-24 18:00:10.000 024 33338.86 310.04 2360.20 28.04 2011-01-24 18:00:11.000 024 33338.88 310.01 2360.17 28.04 2011-01-24 18:00:12.000 024 33338.82 310.09 2360.14 28.04 2011-01-24 18:00:13.000 024 33338.96 310.10 2360.17 28.04 2011-01-24 18:00:14.000 024 33338.89 310.06 2360.14 28.04 2011-01-24 18:00:15.000 024 33338.90 310.04 2360.17 28.04 2011-01-24 18:00:16.000 024 33339.05 310.07 2360.21 28.04 2011-01-24 18:00:17.000 024 33338.95 310.04 2360.18 28.04 2011-01-24 18:00:18.000 024 33339.05 310.03 2360.10 28.04 2011-01-24 18:00:19.000 024 33338.98 310.00 2360.19 28.04 2011-01-24 18:00:20.000 024 33338.99 310.03 2360.17 28.04 2011-01-24 18:00:21.000 024 33338.87 310.01 2360.09 28.04 2011-01-24 18:00:22.000 024 33339.06 310.04 2360.18 28.04 2011-01-24 18:00:23.000 024 33339.01 310.05 2360.09 28.04 2011-01-24 18:00:24.000 024 33339.05 310.05 2360.15 28.04 2011-01-24 18:00:25.000 024 33339.09 310.07 2360.14 28.04 2011-01-24 18:00:26.000 024 33338.98 310.05 2360.12 28.04 2011-01-24 18:00:27.000 024 33339.07 310.08 2360.11 28.04 2011-01-24 18:00:28.000 024 33339.07 310.07 2360.17 28.04 2011-01-24 18:00:29.000 024 33339.04 310.06 2360.09 28.04 2011-01-24 18:00:30.000 024 33339.01 310.10 2360.18 28.04 2011-01-24 18:00:31.000 024 33338.99 310.05 2359.98 28.04 2011-01-24 18:00:32.000 024 33339.02 310.03 2360.02 28.04 2011-01-24 18:00:33.000 024 33339.03 310.06 2360.07 28.04 2011-01-24 18:00:34.000 024 33339.08 310.07 2360.03 28.04 2011-01-24 18:00:35.000 024 33339.02 310.07 2360.09 28.04 2011-01-24 18:00:36.000 024 33339.08 310.05 2360.05 28.04 2011-01-24 18:00:37.000 024 33339.10 310.10 2360.16 28.04 2011-01-24 18:00:38.000 024 33339.02 310.09 2360.14 28.04 2011-01-24 18:00:39.000 024 33339.02 310.02 2360.12 28.04 2011-01-24 18:00:40.000 024 33339.12 310.07 2360.08 28.04 2011-01-24 18:00:41.000 024 33339.14 310.08 2360.12 28.04 2011-01-24 18:00:42.000 024 33339.05 310.06 2360.06 28.04 2011-01-24 18:00:43.000 024 33339.07 310.10 2360.02 28.04 2011-01-24 18:00:44.000 024 33339.08 310.11 2360.05 28.04 2011-01-24 18:00:45.000 024 33339.10 310.07 2360.12 28.04 2011-01-24 18:00:46.000 024 33339.13 310.06 2360.09 28.04 2011-01-24 18:00:47.000 024 33339.08 310.07 2360.08 28.04 2011-01-24 18:00:48.000 024 33339.15 310.11 2360.09 28.04 2011-01-24 18:00:49.000 024 33339.12 310.06 2360.04 28.04 2011-01-24 18:00:50.000 024 33339.10 310.05 2360.03 28.04 2011-01-24 18:00:51.000 024 33339.15 310.11 2360.04 28.04 2011-01-24 18:00:52.000 024 33339.18 310.07 2360.07 28.04 2011-01-24 18:00:53.000 024 33339.19 310.07 2360.11 28.04 2011-01-24 18:00:54.000 024 33339.26 310.12 2360.01 28.04 2011-01-24 18:00:55.000 024 33339.17 310.08 2360.08 28.04 2011-01-24 18:00:56.000 024 33339.20 310.08 2360.05 28.04 2011-01-24 18:00:57.000 024 33339.18 310.06 2360.03 28.04 2011-01-24 18:00:58.000 024 33339.19 310.06 2360.08 28.04 2011-01-24 18:00:59.000 024 33339.28 310.09 2359.98 28.04 2011-01-24 18:01:00.000 024 33339.17 310.09 2360.02 28.05 2011-01-24 18:01:01.000 024 33339.27 310.08 2359.99 28.04 2011-01-24 18:01:02.000 024 33339.18 310.09 2359.96 28.04 2011-01-24 18:01:03.000 024 33339.28 310.11 2359.93 28.04 2011-01-24 18:01:04.000 024 33339.26 310.09 2359.98 28.04 2011-01-24 18:01:05.000 024 33339.31 310.10 2359.93 28.04 2011-01-24 18:01:06.000 024 33339.18 310.13 2359.90 28.04 2011-01-24 18:01:07.000 024 33339.27 310.11 2360.01 28.04 2011-01-24 18:01:08.000 024 33339.20 310.09 2359.91 28.04 2011-01-24 18:01:09.000 024 33339.22 310.09 2360.05 28.04 2011-01-24 18:01:10.000 024 33339.23 310.12 2359.97 28.04 2011-01-24 18:01:11.000 024 33339.14 310.07 2359.98 28.04 2011-01-24 18:01:12.000 024 33339.16 310.08 2359.97 28.04 2011-01-24 18:01:13.000 024 33339.29 310.10 2360.01 28.05 2011-01-24 18:01:14.000 024 33339.20 310.10 2359.94 28.04 2011-01-24 18:01:15.000 024 33339.18 310.08 2359.97 28.04 2011-01-24 18:01:16.000 024 33339.29 310.10 2359.93 28.04 2011-01-24 18:01:17.000 024 33339.11 310.14 2359.98 28.05 2011-01-24 18:01:18.000 024 33339.25 310.15 2360.01 28.05 2011-01-24 18:01:19.000 024 33339.29 310.13 2359.90 28.05 2011-01-24 18:01:20.000 024 33339.22 310.12 2360.04 28.04 2011-01-24 18:01:21.000 024 33339.23 310.10 2359.87 28.04 2011-01-24 18:01:22.000 024 33339.23 310.13 2360.02 28.05 2011-01-24 18:01:23.000 024 33339.20 310.13 2360.05 28.04 2011-01-24 18:01:24.000 024 33339.33 310.10 2359.96 28.04 2011-01-24 18:01:25.000 024 33339.25 310.13 2360.01 28.04 2011-01-24 18:01:26.000 024 33339.26 310.15 2359.96 28.04 2011-01-24 18:01:27.000 024 33339.29 310.10 2359.98 28.05 2011-01-24 18:01:28.000 024 33339.27 310.13 2360.00 28.05 2011-01-24 18:01:29.000 024 33339.30 310.11 2360.03 28.05 2011-01-24 18:01:30.000 024 33339.29 310.12 2359.99 28.05 2011-01-24 18:01:31.000 024 33339.33 310.13 2359.97 28.05 2011-01-24 18:01:32.000 024 33339.39 310.15 2359.99 28.05 2011-01-24 18:01:33.000 024 33339.35 310.13 2359.94 28.05 2011-01-24 18:01:34.000 024 33339.27 310.15 2359.92 28.05 2011-01-24 18:01:35.000 024 33339.38 310.13 2359.99 28.05 2011-01-24 18:01:36.000 024 33339.36 310.15 2359.87 28.05 2011-01-24 18:01:37.000 024 33339.28 310.12 2360.02 28.05 2011-01-24 18:01:38.000 024 33339.29 310.12 2360.00 28.05 2011-01-24 18:01:39.000 024 33339.36 310.14 2359.96 28.05 2011-01-24 18:01:40.000 024 33339.33 310.14 2359.99 28.05 2011-01-24 18:01:41.000 024 33339.42 310.15 2359.97 28.05 2011-01-24 18:01:42.000 024 33339.38 310.11 2359.85 28.05 2011-01-24 18:01:43.000 024 33339.42 310.18 2359.94 28.05 2011-01-24 18:01:44.000 024 33339.42 310.16 2359.89 28.05 2011-01-24 18:01:45.000 024 33339.50 310.14 2359.89 28.05 2011-01-24 18:01:46.000 024 33339.47 310.15 2359.88 28.05 2011-01-24 18:01:47.000 024 33339.42 310.16 2359.95 28.05 2011-01-24 18:01:48.000 024 33339.43 310.16 2359.92 28.05 2011-01-24 18:01:49.000 024 33339.46 310.16 2359.98 28.05 2011-01-24 18:01:50.000 024 33339.42 310.16 2359.87 28.05 2011-01-24 18:01:51.000 024 33339.51 310.15 2359.89 28.05 2011-01-24 18:01:52.000 024 33339.48 310.16 2359.90 28.05 2011-01-24 18:01:53.000 024 33339.48 310.15 2359.97 28.05 2011-01-24 18:01:54.000 024 33339.45 310.21 2359.90 28.05 2011-01-24 18:01:55.000 024 33339.39 310.18 2359.93 28.05 2011-01-24 18:01:56.000 024 33339.53 310.14 2359.93 28.05 2011-01-24 18:01:57.000 024 33339.55 310.16 2359.87 28.05 2011-01-24 18:01:58.000 024 33339.53 310.19 2359.86 28.05 2011-01-24 18:01:59.000 024 33339.42 310.17 2359.80 28.05 2011-01-24 18:02:00.000 024 33339.54 310.19 2359.84 28.05 2011-01-24 18:02:01.000 024 33339.45 310.15 2359.90 28.05 2011-01-24 18:02:02.000 024 33339.48 310.14 2359.91 28.05 2011-01-24 18:02:03.000 024 33339.48 310.18 2359.82 28.05 2011-01-24 18:02:04.000 024 33339.50 310.19 2359.93 28.05 2011-01-24 18:02:05.000 024 33339.45 310.22 2359.89 28.05 2011-01-24 18:02:06.000 024 33339.44 310.20 2359.88 28.05 2011-01-24 18:02:07.000 024 33339.61 310.21 2359.88 28.05 2011-01-24 18:02:08.000 024 33339.54 310.22 2359.81 28.05 2011-01-24 18:02:09.000 024 33339.51 310.22 2359.82 28.05 2011-01-24 18:02:10.000 024 33339.55 310.21 2359.87 28.05 2011-01-24 18:02:11.000 024 33339.55 310.25 2359.85 28.05 2011-01-24 18:02:12.000 024 33339.44 310.25 2359.84 28.05 2011-01-24 18:02:13.000 024 33339.56 310.20 2359.84 28.05 2011-01-24 18:02:14.000 024 33339.53 310.19 2359.86 28.05 2011-01-24 18:02:15.000 024 33339.61 310.23 2359.84 28.05 2011-01-24 18:02:16.000 024 33339.51 310.23 2359.86 28.05 2011-01-24 18:02:17.000 024 33339.69 310.25 2359.81 28.05 2011-01-24 18:02:18.000 024 33339.51 310.27 2359.83 28.05 2011-01-24 18:02:19.000 024 33339.68 310.25 2359.87 28.05 2011-01-24 18:02:20.000 024 33339.63 310.24 2359.83 28.05 2011-01-24 18:02:21.000 024 33339.61 310.28 2359.79 28.05 2011-01-24 18:02:22.000 024 33339.70 310.28 2359.87 28.05 2011-01-24 18:02:23.000 024 33339.61 310.27 2359.86 28.05 2011-01-24 18:02:24.000 024 33339.66 310.24 2359.79 28.05 2011-01-24 18:02:25.000 024 33339.69 310.26 2359.77 28.05 2011-01-24 18:02:26.000 024 33339.64 310.25 2359.78 28.05 2011-01-24 18:02:27.000 024 33339.79 310.25 2359.84 28.05 2011-01-24 18:02:28.000 024 33339.64 310.22 2359.87 28.05 2011-01-24 18:02:29.000 024 33339.64 310.18 2359.82 28.05 2011-01-24 18:02:30.000 024 33339.78 310.26 2359.81 28.05 2011-01-24 18:02:31.000 024 33339.54 310.25 2359.79 28.05 2011-01-24 18:02:32.000 024 33339.66 310.26 2359.75 28.05 2011-01-24 18:02:33.000 024 33339.75 310.26 2359.86 28.05 2011-01-24 18:02:34.000 024 33339.71 310.23 2359.81 28.05 2011-01-24 18:02:35.000 024 33339.68 310.24 2359.77 28.05 2011-01-24 18:02:36.000 024 33339.67 310.25 2359.71 28.05 2011-01-24 18:02:37.000 024 33339.71 310.22 2359.89 28.05 2011-01-24 18:02:38.000 024 33339.66 310.23 2359.80 28.05 2011-01-24 18:02:39.000 024 33339.75 310.22 2359.74 28.05 2011-01-24 18:02:40.000 024 33339.75 310.26 2359.87 28.05 2011-01-24 18:02:41.000 024 33339.65 310.25 2359.78 28.05 2011-01-24 18:02:42.000 024 33339.79 310.29 2359.77 28.05 2011-01-24 18:02:43.000 024 33339.70 310.25 2359.83 28.05 2011-01-24 18:02:44.000 024 33339.73 310.25 2359.83 28.05 2011-01-24 18:02:45.000 024 33339.68 310.26 2359.84 28.05 2011-01-24 18:02:46.000 024 33339.74 310.30 2359.82 28.05 2011-01-24 18:02:47.000 024 33339.81 310.32 2359.80 28.05 2011-01-24 18:02:48.000 024 33339.79 310.32 2359.76 28.05 2011-01-24 18:02:49.000 024 33339.76 310.32 2359.75 28.05 2011-01-24 18:02:50.000 024 33339.82 310.29 2359.74 28.05 2011-01-24 18:02:51.000 024 33339.78 310.31 2359.77 28.05 2011-01-24 18:02:52.000 024 33339.85 310.35 2359.83 28.05 2011-01-24 18:02:53.000 024 33339.81 310.29 2359.80 28.05 2011-01-24 18:02:54.000 024 33339.76 310.32 2359.81 28.05 2011-01-24 18:02:55.000 024 33339.84 310.28 2359.82 28.05 2011-01-24 18:02:56.000 024 33339.77 310.30 2359.83 28.05 2011-01-24 18:02:57.000 024 33339.76 310.32 2359.88 28.05 2011-01-24 18:02:58.000 024 33339.81 310.31 2359.76 28.05 2011-01-24 18:02:59.000 024 33339.63 310.30 2359.73 28.05 2011-01-24 18:03:00.000 024 33339.79 310.31 2359.81 28.05 2011-01-24 18:03:01.000 024 33339.75 310.34 2359.77 28.05 2011-01-24 18:03:02.000 024 33339.76 310.35 2359.80 28.05 2011-01-24 18:03:03.000 024 33339.79 310.34 2359.81 28.05 2011-01-24 18:03:04.000 024 33339.79 310.35 2359.76 28.05 2011-01-24 18:03:05.000 024 33339.78 310.33 2359.79 28.05 2011-01-24 18:03:06.000 024 33339.76 310.37 2359.79 28.05 2011-01-24 18:03:07.000 024 33339.71 310.35 2359.77 28.05 2011-01-24 18:03:08.000 024 33339.73 310.33 2359.76 28.05 2011-01-24 18:03:09.000 024 33339.66 310.35 2359.72 28.05 2011-01-24 18:03:10.000 024 33339.73 310.33 2359.81 28.05 2011-01-24 18:03:11.000 024 33339.66 310.38 2359.72 28.05 2011-01-24 18:03:12.000 024 33339.73 310.37 2359.77 28.05 2011-01-24 18:03:13.000 024 33339.78 310.37 2359.86 28.05 2011-01-24 18:03:14.000 024 33339.69 310.36 2359.83 28.05 2011-01-24 18:03:15.000 024 33339.76 310.32 2359.85 28.05 2011-01-24 18:03:16.000 024 33339.78 310.39 2359.85 28.05 2011-01-24 18:03:17.000 024 33339.70 310.37 2359.83 28.05 2011-01-24 18:03:18.000 024 33339.74 310.41 2359.79 28.05 2011-01-24 18:03:19.000 024 33339.77 310.39 2359.72 28.05 2011-01-24 18:03:20.000 024 33339.71 310.37 2359.70 28.05 2011-01-24 18:03:21.000 024 33339.79 310.38 2359.77 28.05 2011-01-24 18:03:22.000 024 33339.73 310.44 2359.75 28.05 2011-01-24 18:03:23.000 024 33339.63 310.37 2359.78 28.05 2011-01-24 18:03:24.000 024 33339.66 310.38 2359.80 28.05 2011-01-24 18:03:25.000 024 33339.66 310.41 2359.74 28.05 2011-01-24 18:03:26.000 024 33339.67 310.41 2359.81 28.05 2011-01-24 18:03:27.000 024 33339.66 310.41 2359.77 28.05 2011-01-24 18:03:28.000 024 33339.69 310.40 2359.84 28.05 2011-01-24 18:03:29.000 024 33339.70 310.41 2359.72 28.05 2011-01-24 18:03:30.000 024 33339.69 310.44 2359.83 28.05 2011-01-24 18:03:31.000 024 33339.63 310.42 2359.74 28.05 2011-01-24 18:03:32.000 024 33339.63 310.42 2359.76 28.05 2011-01-24 18:03:33.000 024 33339.67 310.46 2359.72 28.05 2011-01-24 18:03:34.000 024 33339.63 310.45 2359.80 28.05 2011-01-24 18:03:35.000 024 33339.69 310.43 2359.78 28.05 2011-01-24 18:03:36.000 024 33339.63 310.42 2359.84 28.05 2011-01-24 18:03:37.000 024 33339.56 310.46 2359.89 28.05 2011-01-24 18:03:38.000 024 33339.64 310.42 2359.89 28.05 2011-01-24 18:03:39.000 024 33339.60 310.43 2359.74 28.05 2011-01-24 18:03:40.000 024 33339.64 310.47 2359.78 28.05 2011-01-24 18:03:41.000 024 33339.46 310.44 2359.77 28.05 2011-01-24 18:03:42.000 024 33339.71 310.46 2359.87 28.05 2011-01-24 18:03:43.000 024 33339.70 310.44 2359.77 28.05 2011-01-24 18:03:44.000 024 33339.71 310.43 2359.76 28.05 2011-01-24 18:03:45.000 024 33339.72 310.44 2359.84 28.05 2011-01-24 18:03:46.000 024 33339.67 310.47 2359.87 28.05 2011-01-24 18:03:47.000 024 33339.69 310.46 2359.80 28.05 2011-01-24 18:03:48.000 024 33339.66 310.46 2359.82 28.05 2011-01-24 18:03:49.000 024 33339.73 310.45 2359.80 28.05 2011-01-24 18:03:50.000 024 33339.67 310.46 2359.84 28.05 2011-01-24 18:03:51.000 024 33339.75 310.44 2359.89 28.05 2011-01-24 18:03:52.000 024 33339.72 310.45 2359.82 28.05 2011-01-24 18:03:53.000 024 33339.68 310.46 2359.80 28.05 2011-01-24 18:03:54.000 024 33339.77 310.48 2359.69 28.05 2011-01-24 18:03:55.000 024 33339.70 310.46 2359.85 28.05 2011-01-24 18:03:56.000 024 33339.69 310.44 2359.77 28.05 2011-01-24 18:03:57.000 024 33339.76 310.47 2359.81 28.05 2011-01-24 18:03:58.000 024 33339.69 310.51 2359.85 28.05 2011-01-24 18:03:59.000 024 33339.64 310.47 2359.86 28.05 2011-01-24 18:04:00.000 024 33339.63 310.51 2359.77 28.05 2011-01-24 18:04:01.000 024 33339.79 310.46 2359.72 28.05 2011-01-24 18:04:02.000 024 33339.69 310.47 2359.66 28.05 2011-01-24 18:04:03.000 024 33339.59 310.49 2359.85 28.05 2011-01-24 18:04:04.000 024 33339.74 310.49 2359.71 28.05 2011-01-24 18:04:05.000 024 33339.66 310.48 2359.78 28.05 2011-01-24 18:04:06.000 024 33339.66 310.49 2359.76 28.05 2011-01-24 18:04:07.000 024 33339.75 310.52 2359.74 28.05 2011-01-24 18:04:08.000 024 33339.68 310.50 2359.70 28.05 2011-01-24 18:04:09.000 024 33339.71 310.49 2359.72 28.05 2011-01-24 18:04:10.000 024 33339.66 310.52 2359.80 28.05 2011-01-24 18:04:11.000 024 33339.64 310.51 2359.90 28.05 2011-01-24 18:04:12.000 024 33339.73 310.55 2359.66 28.05 2011-01-24 18:04:13.000 024 33339.76 310.50 2359.80 28.05 2011-01-24 18:04:14.000 024 33339.69 310.51 2359.79 28.05 2011-01-24 18:04:15.000 024 33339.67 310.48 2359.76 28.05 2011-01-24 18:04:16.000 024 33339.78 310.52 2359.75 28.05 2011-01-24 18:04:17.000 024 33339.69 310.50 2359.74 28.05 2011-01-24 18:04:18.000 024 33339.67 310.52 2359.73 28.05 2011-01-24 18:04:19.000 024 33339.75 310.50 2359.74 28.05 2011-01-24 18:04:20.000 024 33339.68 310.48 2359.72 28.05 2011-01-24 18:04:21.000 024 33339.69 310.54 2359.70 28.05 2011-01-24 18:04:22.000 024 33339.66 310.50 2359.81 28.05 2011-01-24 18:04:23.000 024 33339.60 310.52 2359.66 28.05 2011-01-24 18:04:24.000 024 33339.73 310.51 2359.80 28.05 2011-01-24 18:04:25.000 024 33339.82 310.52 2359.67 28.05 2011-01-24 18:04:26.000 024 33339.69 310.54 2359.73 28.05 2011-01-24 18:04:27.000 024 33339.75 310.54 2359.78 28.05 2011-01-24 18:04:28.000 024 33339.77 310.56 2359.78 28.05 2011-01-24 18:04:29.000 024 33339.78 310.53 2359.81 28.05 2011-01-24 18:04:30.000 024 33339.73 310.55 2359.71 28.05 2011-01-24 18:04:31.000 024 33339.78 310.58 2359.77 28.05 2011-01-24 18:04:32.000 024 33339.72 310.55 2359.81 28.05 2011-01-24 18:04:33.000 024 33339.82 310.54 2359.83 28.05 2011-01-24 18:04:34.000 024 33339.77 310.52 2359.78 28.05 2011-01-24 18:04:35.000 024 33339.75 310.52 2359.86 28.05 2011-01-24 18:04:36.000 024 33339.81 310.52 2359.83 28.05 2011-01-24 18:04:37.000 024 33339.76 310.53 2359.68 28.05 2011-01-24 18:04:38.000 024 33339.77 310.52 2359.69 28.05 2011-01-24 18:04:39.000 024 33339.83 310.57 2359.75 28.05 2011-01-24 18:04:40.000 024 33339.82 310.51 2359.71 28.05 2011-01-24 18:04:41.000 024 33339.77 310.51 2359.74 28.05 2011-01-24 18:04:42.000 024 33339.71 310.50 2359.70 28.05 2011-01-24 18:04:43.000 024 33339.78 310.55 2359.80 28.05 2011-01-24 18:04:44.000 024 33339.72 310.50 2359.78 28.05 2011-01-24 18:04:45.000 024 33339.83 310.58 2359.78 28.05 2011-01-24 18:04:46.000 024 33339.75 310.60 2359.64 28.05 2011-01-24 18:04:47.000 024 33339.78 310.57 2359.76 28.05 2011-01-24 18:04:48.000 024 33339.85 310.57 2359.77 28.05 2011-01-24 18:04:49.000 024 33339.87 310.56 2359.75 28.05 2011-01-24 18:04:50.000 024 33339.77 310.57 2359.76 28.05 2011-01-24 18:04:51.000 024 33339.84 310.57 2359.76 28.05 2011-01-24 18:04:52.000 024 33339.82 310.54 2359.77 28.05 2011-01-24 18:04:53.000 024 33339.71 310.56 2359.76 28.05 2011-01-24 18:04:54.000 024 33339.72 310.61 2359.68 28.05 2011-01-24 18:04:55.000 024 33339.82 310.59 2359.68 28.05 2011-01-24 18:04:56.000 024 33339.82 310.58 2359.76 28.05 2011-01-24 18:04:57.000 024 33339.83 310.58 2359.81 28.05 2011-01-24 18:04:58.000 024 33339.81 310.58 2359.70 28.05 2011-01-24 18:04:59.000 024 33339.85 310.59 2359.76 28.05 2011-01-24 18:05:00.000 024 33339.79 310.61 2359.72 28.05 2011-01-24 18:05:01.000 024 33339.89 310.58 2359.76 28.05 2011-01-24 18:05:02.000 024 33339.79 310.61 2359.64 28.05 2011-01-24 18:05:03.000 024 33339.79 310.58 2359.62 28.05 2011-01-24 18:05:04.000 024 33339.83 310.59 2359.72 28.05 2011-01-24 18:05:05.000 024 33339.73 310.62 2359.62 28.05 2011-01-24 18:05:06.000 024 33339.82 310.64 2359.85 28.05 2011-01-24 18:05:07.000 024 33339.83 310.60 2359.65 28.05 2011-01-24 18:05:08.000 024 33339.79 310.62 2359.74 28.05 2011-01-24 18:05:09.000 024 33339.82 310.60 2359.67 28.05 2011-01-24 18:05:10.000 024 33339.85 310.57 2359.68 28.05 2011-01-24 18:05:11.000 024 33339.79 310.63 2359.61 28.05 2011-01-24 18:05:12.000 024 33339.83 310.61 2359.70 28.05 2011-01-24 18:05:13.000 024 33339.79 310.60 2359.67 28.05 2011-01-24 18:05:14.000 024 33339.88 310.63 2359.64 28.05 2011-01-24 18:05:15.000 024 33339.87 310.64 2359.64 28.05 2011-01-24 18:05:16.000 024 33339.88 310.61 2359.66 28.05 2011-01-24 18:05:17.000 024 33339.83 310.57 2359.62 28.05 2011-01-24 18:05:18.000 024 33339.83 310.61 2359.68 28.05 2011-01-24 18:05:19.000 024 33339.78 310.59 2359.72 28.05 2011-01-24 18:05:20.000 024 33339.88 310.65 2359.62 28.05 2011-01-24 18:05:21.000 024 33339.91 310.67 2359.62 28.05 2011-01-24 18:05:22.000 024 33339.89 310.58 2359.66 28.05 2011-01-24 18:05:23.000 024 33339.83 310.59 2359.61 28.05 2011-01-24 18:05:24.000 024 33339.94 310.65 2359.65 28.05 2011-01-24 18:05:25.000 024 33339.89 310.64 2359.65 28.05 2011-01-24 18:05:26.000 024 33339.87 310.63 2359.65 28.05 2011-01-24 18:05:27.000 024 33339.86 310.63 2359.65 28.05 2011-01-24 18:05:28.000 024 33339.93 310.66 2359.62 28.05 2011-01-24 18:05:29.000 024 33339.87 310.65 2359.61 28.05 2011-01-24 18:05:30.000 024 33339.82 310.64 2359.61 28.05 2011-01-24 18:05:31.000 024 33339.89 310.67 2359.64 28.05 2011-01-24 18:05:32.000 024 33340.04 310.64 2359.63 28.05 2011-01-24 18:05:33.000 024 33339.94 310.63 2359.57 28.05 2011-01-24 18:05:34.000 024 33339.95 310.62 2359.59 28.05 2011-01-24 18:05:35.000 024 33340.06 310.68 2359.58 28.05 2011-01-24 18:05:36.000 024 33339.93 310.63 2359.64 28.05 2011-01-24 18:05:37.000 024 33340.01 310.66 2359.64 28.05 2011-01-24 18:05:38.000 024 33340.00 310.68 2359.63 28.05 2011-01-24 18:05:39.000 024 33340.02 310.68 2359.65 28.05 2011-01-24 18:05:40.000 024 33340.02 310.66 2359.64 28.05 2011-01-24 18:05:41.000 024 33340.09 310.64 2359.56 28.05 2011-01-24 18:05:42.000 024 33340.07 310.67 2359.63 28.05 2011-01-24 18:05:43.000 024 33340.05 310.63 2359.61 28.05 2011-01-24 18:05:44.000 024 33339.96 310.65 2359.57 28.05 2011-01-24 18:05:45.000 024 33339.94 310.62 2359.59 28.05 2011-01-24 18:05:46.000 024 33340.01 310.66 2359.56 28.05 2011-01-24 18:05:47.000 024 33340.03 310.64 2359.58 28.05 2011-01-24 18:05:48.000 024 33340.06 310.70 2359.62 28.05 2011-01-24 18:05:49.000 024 33340.06 310.65 2359.54 28.05 2011-01-24 18:05:50.000 024 33340.04 310.65 2359.61 28.05 2011-01-24 18:05:51.000 024 33339.96 310.64 2359.62 28.05 2011-01-24 18:05:52.000 024 33340.06 310.66 2359.58 28.05 2011-01-24 18:05:53.000 024 33340.09 310.66 2359.58 28.05 2011-01-24 18:05:54.000 024 33340.08 310.68 2359.52 28.05 2011-01-24 18:05:55.000 024 33340.16 310.69 2359.58 28.05 2011-01-24 18:05:56.000 024 33340.06 310.67 2359.60 28.05 2011-01-24 18:05:57.000 024 33340.13 310.64 2359.56 28.05 2011-01-24 18:05:58.000 024 33340.07 310.73 2359.57 28.05 2011-01-24 18:05:59.000 024 33340.08 310.73 2359.48 28.05 2011-01-24 18:06:00.000 024 33340.09 310.75 2359.56 28.05 2011-01-24 18:06:01.000 024 33340.10 310.69 2359.55 28.05 2011-01-24 18:06:02.000 024 33340.10 310.69 2359.62 28.05 2011-01-24 18:06:03.000 024 33340.13 310.70 2359.55 28.05 2011-01-24 18:06:04.000 024 33340.05 310.69 2359.55 28.05 2011-01-24 18:06:05.000 024 33340.14 310.69 2359.60 28.05 2011-01-24 18:06:06.000 024 33340.13 310.73 2359.61 28.05 2011-01-24 18:06:07.000 024 33340.14 310.72 2359.64 28.05 2011-01-24 18:06:08.000 024 33340.12 310.72 2359.65 28.05 2011-01-24 18:06:09.000 024 33340.11 310.69 2359.62 28.05 2011-01-24 18:06:10.000 024 33340.22 310.67 2359.61 28.05 2011-01-24 18:06:11.000 024 33340.23 310.74 2359.61 28.05 2011-01-24 18:06:12.000 024 33340.13 310.69 2359.58 28.05 2011-01-24 18:06:13.000 024 33340.20 310.75 2359.59 28.05 2011-01-24 18:06:14.000 024 33340.16 310.73 2359.69 28.05 2011-01-24 18:06:15.000 024 33340.18 310.71 2359.59 28.05 2011-01-24 18:06:16.000 024 33340.16 310.75 2359.48 28.05 2011-01-24 18:06:17.000 024 33340.23 310.73 2359.62 28.05 2011-01-24 18:06:18.000 024 33340.19 310.71 2359.63 28.05 2011-01-24 18:06:19.000 024 33340.23 310.74 2359.63 28.05 2011-01-24 18:06:20.000 024 33340.26 310.73 2359.63 28.05 2011-01-24 18:06:21.000 024 33340.20 310.71 2359.60 28.05 2011-01-24 18:06:22.000 024 33340.22 310.74 2359.64 28.05 2011-01-24 18:06:23.000 024 33340.16 310.76 2359.53 28.05 2011-01-24 18:06:24.000 024 33340.20 310.75 2359.55 28.05 2011-01-24 18:06:25.000 024 33340.23 310.73 2359.58 28.05 2011-01-24 18:06:26.000 024 33340.19 310.79 2359.51 28.05 2011-01-24 18:06:27.000 024 33340.32 310.76 2359.53 28.05 2011-01-24 18:06:28.000 024 33340.35 310.75 2359.63 28.05 2011-01-24 18:06:29.000 024 33340.32 310.76 2359.62 28.05 2011-01-24 18:06:30.000 024 33340.34 310.74 2359.56 28.05 2011-01-24 18:06:31.000 024 33340.26 310.76 2359.51 28.05 2011-01-24 18:06:32.000 024 33340.37 310.76 2359.50 28.05 2011-01-24 18:06:33.000 024 33340.25 310.75 2359.46 28.05 2011-01-24 18:06:34.000 024 33340.35 310.76 2359.54 28.05 2011-01-24 18:06:35.000 024 33340.20 310.81 2359.55 28.05 2011-01-24 18:06:36.000 024 33340.26 310.81 2359.61 28.05 2011-01-24 18:06:37.000 024 33340.34 310.75 2359.56 28.05 2011-01-24 18:06:38.000 024 33340.28 310.76 2359.53 28.05 2011-01-24 18:06:39.000 024 33340.28 310.75 2359.53 28.05 2011-01-24 18:06:40.000 024 33340.36 310.75 2359.50 28.05 2011-01-24 18:06:41.000 024 33340.33 310.79 2359.56 28.05 2011-01-24 18:06:42.000 024 33340.42 310.78 2359.43 28.05 2011-01-24 18:06:43.000 024 33340.27 310.75 2359.57 28.05 2011-01-24 18:06:44.000 024 33340.29 310.81 2359.51 28.05 2011-01-24 18:06:45.000 024 33340.35 310.76 2359.51 28.05 2011-01-24 18:06:46.000 024 33340.36 310.77 2359.55 28.05 2011-01-24 18:06:47.000 024 33340.41 310.78 2359.48 28.05 2011-01-24 18:06:48.000 024 33340.39 310.80 2359.50 28.05 2011-01-24 18:06:49.000 024 33340.28 310.78 2359.40 28.05 2011-01-24 18:06:50.000 024 33340.31 310.78 2359.53 28.05 2011-01-24 18:06:51.000 024 33340.38 310.78 2359.54 28.05 2011-01-24 18:06:52.000 024 33340.39 310.79 2359.51 28.05 2011-01-24 18:06:53.000 024 33340.46 310.80 2359.46 28.05 2011-01-24 18:06:54.000 024 33340.47 310.78 2359.49 28.05 2011-01-24 18:06:55.000 024 33340.54 310.83 2359.47 28.05 2011-01-24 18:06:56.000 024 33340.39 310.81 2359.49 28.05 2011-01-24 18:06:57.000 024 33340.43 310.81 2359.50 28.05 2011-01-24 18:06:58.000 024 33340.45 310.82 2359.47 28.05 2011-01-24 18:06:59.000 024 33340.42 310.79 2359.54 28.05 2011-01-24 18:07:00.000 024 33340.43 310.81 2359.48 28.05 2011-01-24 18:07:01.000 024 33340.43 310.79 2359.54 28.05 2011-01-24 18:07:02.000 024 33340.49 310.80 2359.48 28.05 2011-01-24 18:07:03.000 024 33340.51 310.82 2359.53 28.05 2011-01-24 18:07:04.000 024 33340.50 310.81 2359.48 28.05 2011-01-24 18:07:05.000 024 33340.53 310.81 2359.36 28.05 2011-01-24 18:07:06.000 024 33340.63 310.83 2359.37 28.05 2011-01-24 18:07:07.000 024 33340.62 310.77 2359.46 28.05 2011-01-24 18:07:08.000 024 33340.65 310.79 2359.41 28.05 2011-01-24 18:07:09.000 024 33340.61 310.78 2359.43 28.05 2011-01-24 18:07:10.000 024 33340.62 310.83 2359.46 28.05 2011-01-24 18:07:11.000 024 33340.59 310.78 2359.46 28.05 2011-01-24 18:07:12.000 024 33340.69 310.81 2359.40 28.05 2011-01-24 18:07:13.000 024 33340.60 310.81 2359.31 28.05 2011-01-24 18:07:14.000 024 33340.67 310.80 2359.45 28.05 2011-01-24 18:07:15.000 024 33340.71 310.81 2359.45 28.05 2011-01-24 18:07:16.000 024 33340.59 310.80 2359.47 28.05 2011-01-24 18:07:17.000 024 33340.63 310.81 2359.47 28.05 2011-01-24 18:07:18.000 024 33340.59 310.82 2359.40 28.05 2011-01-24 18:07:19.000 024 33340.65 310.79 2359.35 28.05 2011-01-24 18:07:20.000 024 33340.70 310.81 2359.36 28.05 2011-01-24 18:07:21.000 024 33340.68 310.83 2359.42 28.05 2011-01-24 18:07:22.000 024 33340.64 310.79 2359.43 28.05 2011-01-24 18:07:23.000 024 33340.68 310.83 2359.40 28.05 2011-01-24 18:07:24.000 024 33340.71 310.82 2359.40 28.05 2011-01-24 18:07:25.000 024 33340.70 310.82 2359.43 28.05 2011-01-24 18:07:26.000 024 33340.76 310.85 2359.45 28.05 2011-01-24 18:07:27.000 024 33340.74 310.87 2359.40 28.05 2011-01-24 18:07:28.000 024 33340.71 310.88 2359.37 28.05 2011-01-24 18:07:29.000 024 33340.80 310.86 2359.37 28.05 2011-01-24 18:07:30.000 024 33340.70 310.87 2359.53 28.05 2011-01-24 18:07:31.000 024 33340.80 310.87 2359.33 28.05 2011-01-24 18:07:32.000 024 33340.73 310.82 2359.41 28.05 2011-01-24 18:07:33.000 024 33340.78 310.82 2359.41 28.05 2011-01-24 18:07:34.000 024 33340.86 310.81 2359.36 28.05 2011-01-24 18:07:35.000 024 33340.82 310.81 2359.43 28.05 2011-01-24 18:07:36.000 024 33340.83 310.82 2359.36 28.05 2011-01-24 18:07:37.000 024 33340.84 310.86 2359.34 28.05 2011-01-24 18:07:38.000 024 33340.80 310.86 2359.36 28.05 2011-01-24 18:07:39.000 024 33340.81 310.83 2359.35 28.05 2011-01-24 18:07:40.000 024 33340.82 310.90 2359.44 28.05 2011-01-24 18:07:41.000 024 33340.82 310.84 2359.41 28.05 2011-01-24 18:07:42.000 024 33340.85 310.88 2359.36 28.05 2011-01-24 18:07:43.000 024 33340.89 310.84 2359.40 28.05 2011-01-24 18:07:44.000 024 33340.91 310.87 2359.40 28.05 2011-01-24 18:07:45.000 024 33340.79 310.87 2359.37 28.05 2011-01-24 18:07:46.000 024 33340.94 310.85 2359.41 28.05 2011-01-24 18:07:47.000 024 33340.88 310.87 2359.40 28.05 2011-01-24 18:07:48.000 024 33340.93 310.83 2359.37 28.05 2011-01-24 18:07:49.000 024 33340.93 310.89 2359.38 28.05 2011-01-24 18:07:50.000 024 33340.98 310.85 2359.37 28.05 2011-01-24 18:07:51.000 024 33341.01 310.82 2359.35 28.05 2011-01-24 18:07:52.000 024 33341.01 310.89 2359.37 28.05 2011-01-24 18:07:53.000 024 33341.03 310.92 2359.30 28.05 2011-01-24 18:07:54.000 024 33340.99 310.87 2359.37 28.05 2011-01-24 18:07:55.000 024 33341.01 310.90 2359.36 28.05 2011-01-24 18:07:56.000 024 33341.01 310.87 2359.41 28.05 2011-01-24 18:07:57.000 024 33341.03 310.87 2359.37 28.05 2011-01-24 18:07:58.000 024 33341.08 310.87 2359.36 28.05 2011-01-24 18:07:59.000 024 33341.00 310.89 2359.30 28.05 2011-01-24 18:08:00.000 024 33341.02 310.88 2359.41 28.05 2011-01-24 18:08:01.000 024 33341.09 310.87 2359.28 28.05 2011-01-24 18:08:02.000 024 33340.96 310.87 2359.31 28.05 2011-01-24 18:08:03.000 024 33341.10 310.88 2359.31 28.05 2011-01-24 18:08:04.000 024 33341.13 310.90 2359.36 28.05 2011-01-24 18:08:05.000 024 33341.16 310.92 2359.44 28.05 2011-01-24 18:08:06.000 024 33341.09 310.90 2359.29 28.05 2011-01-24 18:08:07.000 024 33341.15 310.91 2359.41 28.05 2011-01-24 18:08:08.000 024 33341.21 310.91 2359.33 28.05 2011-01-24 18:08:09.000 024 33341.23 310.92 2359.30 28.05 2011-01-24 18:08:10.000 024 33341.21 310.93 2359.32 28.05 2011-01-24 18:08:11.000 024 33341.22 310.94 2359.32 28.05 2011-01-24 18:08:12.000 024 33341.22 310.91 2359.37 28.05 2011-01-24 18:08:13.000 024 33341.11 310.93 2359.24 28.05 2011-01-24 18:08:14.000 024 33341.17 310.92 2359.32 28.05 2011-01-24 18:08:15.000 024 33341.23 310.94 2359.35 28.05 2011-01-24 18:08:16.000 024 33341.16 310.91 2359.25 28.05 2011-01-24 18:08:17.000 024 33341.15 310.89 2359.28 28.05 2011-01-24 18:08:18.000 024 33341.15 310.90 2359.25 28.05 2011-01-24 18:08:19.000 024 33341.29 310.90 2359.28 28.05 2011-01-24 18:08:20.000 024 33341.21 310.91 2359.29 28.05 2011-01-24 18:08:21.000 024 33341.19 310.88 2359.23 28.05 2011-01-24 18:08:22.000 024 33341.21 310.93 2359.30 28.05 2011-01-24 18:08:23.000 024 33341.25 310.95 2359.31 28.05 2011-01-24 18:08:24.000 024 33341.21 310.95 2359.33 28.05 2011-01-24 18:08:25.000 024 33341.28 310.94 2359.31 28.05 2011-01-24 18:08:26.000 024 33341.31 310.97 2359.28 28.05 2011-01-24 18:08:27.000 024 33341.24 310.96 2359.35 28.05 2011-01-24 18:08:28.000 024 33341.24 310.93 2359.30 28.05 2011-01-24 18:08:29.000 024 33341.28 310.95 2359.24 28.05 2011-01-24 18:08:30.000 024 33341.25 310.95 2359.40 28.05 2011-01-24 18:08:31.000 024 33341.28 310.95 2359.23 28.05 2011-01-24 18:08:32.000 024 33341.38 310.93 2359.36 28.05 2011-01-24 18:08:33.000 024 33341.39 310.93 2359.31 28.05 2011-01-24 18:08:34.000 024 33341.29 310.96 2359.24 28.05 2011-01-24 18:08:35.000 024 33341.39 310.95 2359.26 28.05 2011-01-24 18:08:36.000 024 33341.31 310.92 2359.16 28.05 2011-01-24 18:08:37.000 024 33341.25 310.94 2359.33 28.05 2011-01-24 18:08:38.000 024 33341.29 310.93 2359.26 28.05 2011-01-24 18:08:39.000 024 33341.31 310.92 2359.21 28.05 2011-01-24 18:08:40.000 024 33341.36 310.88 2359.28 28.05 2011-01-24 18:08:41.000 024 33341.40 310.95 2359.32 28.05 2011-01-24 18:08:42.000 024 33341.32 310.96 2359.41 28.05 2011-01-24 18:08:43.000 024 33341.32 310.95 2359.33 28.05 2011-01-24 18:08:44.000 024 33341.29 310.95 2359.25 28.05 2011-01-24 18:08:45.000 024 33341.34 310.95 2359.25 28.05 2011-01-24 18:08:46.000 024 33341.38 310.91 2359.27 28.05 2011-01-24 18:08:47.000 024 33341.45 311.01 2359.25 28.05 2011-01-24 18:08:48.000 024 33341.38 310.94 2359.42 28.05 2011-01-24 18:08:49.000 024 33341.37 310.99 2359.33 28.05 2011-01-24 18:08:50.000 024 33341.46 310.95 2359.30 28.05 2011-01-24 18:08:51.000 024 33341.41 310.94 2359.30 28.05 2011-01-24 18:08:52.000 024 33341.34 310.94 2359.33 28.05 2011-01-24 18:08:53.000 024 33341.34 310.94 2359.24 28.05 2011-01-24 18:08:54.000 024 33341.40 310.92 2359.25 28.05 2011-01-24 18:08:55.000 024 33341.37 310.98 2359.35 28.05 2011-01-24 18:08:56.000 024 33341.37 310.96 2359.28 28.05 2011-01-24 18:08:57.000 024 33341.36 310.97 2359.34 28.05 2011-01-24 18:08:58.000 024 33341.40 310.92 2359.20 28.05 2011-01-24 18:08:59.000 024 33341.43 310.97 2359.25 28.05 2011-01-24 18:09:00.000 024 33341.38 310.95 2359.39 28.05 2011-01-24 18:09:01.000 024 33341.38 310.97 2359.30 28.05 2011-01-24 18:09:02.000 024 33341.46 310.94 2359.33 28.05 2011-01-24 18:09:03.000 024 33341.37 310.94 2359.20 28.06 2011-01-24 18:09:04.000 024 33341.36 310.97 2359.30 28.05 2011-01-24 18:09:05.000 024 33341.35 310.95 2359.31 28.05 2011-01-24 18:09:06.000 024 33341.39 310.98 2359.30 28.05 2011-01-24 18:09:07.000 024 33341.43 310.98 2359.36 28.06 2011-01-24 18:09:08.000 024 33341.37 311.01 2359.35 28.05 2011-01-24 18:09:09.000 024 33341.37 310.97 2359.35 28.06 2011-01-24 18:09:10.000 024 33341.40 310.98 2359.23 28.06 2011-01-24 18:09:11.000 024 33341.45 310.95 2359.33 28.06 2011-01-24 18:09:12.000 024 33341.41 311.00 2359.33 28.06 2011-01-24 18:09:13.000 024 33341.44 310.98 2359.27 28.05 2011-01-24 18:09:14.000 024 33341.38 310.97 2359.32 28.06 2011-01-24 18:09:15.000 024 33341.40 310.97 2359.33 28.06 2011-01-24 18:09:16.000 024 33341.44 310.93 2359.35 28.06 2011-01-24 18:09:17.000 024 33341.38 311.00 2359.35 28.06 2011-01-24 18:09:18.000 024 33341.45 310.96 2359.25 28.06 2011-01-24 18:09:19.000 024 33341.41 310.97 2359.24 28.06 2011-01-24 18:09:20.000 024 33341.48 310.97 2359.37 28.06 2011-01-24 18:09:21.000 024 33341.54 310.93 2359.36 28.06 2011-01-24 18:09:22.000 024 33341.46 310.98 2359.18 28.06 2011-01-24 18:09:23.000 024 33341.40 311.00 2359.25 28.06 2011-01-24 18:09:24.000 024 33341.49 310.96 2359.25 28.06 2011-01-24 18:09:25.000 024 33341.40 310.96 2359.28 28.06 2011-01-24 18:09:26.000 024 33341.49 310.99 2359.26 28.06 2011-01-24 18:09:27.000 024 33341.42 311.01 2359.37 28.06 2011-01-24 18:09:28.000 024 33341.41 310.95 2359.21 28.06 2011-01-24 18:09:29.000 024 33341.37 310.96 2359.36 28.06 2011-01-24 18:09:30.000 024 33341.45 310.95 2359.24 28.06 2011-01-24 18:09:31.000 024 33341.40 310.98 2359.34 28.06 2011-01-24 18:09:32.000 024 33341.36 310.98 2359.33 28.06 2011-01-24 18:09:33.000 024 33341.37 310.95 2359.31 28.06 2011-01-24 18:09:34.000 024 33341.40 310.98 2359.32 28.06 2011-01-24 18:09:35.000 024 33341.46 310.98 2359.31 28.06 2011-01-24 18:09:36.000 024 33341.45 310.97 2359.34 28.06 2011-01-24 18:09:37.000 024 33341.34 310.97 2359.36 28.06 2011-01-24 18:09:38.000 024 33341.54 310.96 2359.33 28.06 2011-01-24 18:09:39.000 024 33341.35 310.97 2359.33 28.06 2011-01-24 18:09:40.000 024 33341.42 310.99 2359.30 28.06 2011-01-24 18:09:41.000 024 33341.41 310.95 2359.28 28.06 2011-01-24 18:09:42.000 024 33341.37 310.97 2359.28 28.06 2011-01-24 18:09:43.000 024 33341.41 311.00 2359.33 28.06 2011-01-24 18:09:44.000 024 33341.40 310.97 2359.24 28.06 2011-01-24 18:09:45.000 024 33341.41 310.94 2359.28 28.06 2011-01-24 18:09:46.000 024 33341.38 311.00 2359.26 28.06 2011-01-24 18:09:47.000 024 33341.34 310.99 2359.35 28.06 2011-01-24 18:09:48.000 024 33341.37 311.00 2359.31 28.06 2011-01-24 18:09:49.000 024 33341.41 310.97 2359.28 28.06 2011-01-24 18:09:50.000 024 33341.43 310.96 2359.38 28.06 2011-01-24 18:09:51.000 024 33341.35 310.95 2359.32 28.06 2011-01-24 18:09:52.000 024 33341.37 310.98 2359.34 28.06 2011-01-24 18:09:53.000 024 33341.33 310.98 2359.29 28.06 2011-01-24 18:09:54.000 024 33341.30 311.02 2359.34 28.06 2011-01-24 18:09:55.000 024 33341.38 310.98 2359.35 28.06 2011-01-24 18:09:56.000 024 33341.28 310.95 2359.32 28.06 2011-01-24 18:09:57.000 024 33341.29 310.94 2359.22 28.06 2011-01-24 18:09:58.000 024 33341.39 310.98 2359.30 28.06 2011-01-24 18:09:59.000 024 33341.32 310.95 2359.33 28.06 2011-01-24 18:10:00.000 024 33341.31 311.00 2359.30 28.06 2011-01-24 18:10:01.000 024 33341.28 310.96 2359.28 28.06 2011-01-24 18:10:02.000 024 33341.18 311.00 2359.29 28.06 2011-01-24 18:10:03.000 024 33341.27 310.98 2359.30 28.06 2011-01-24 18:10:04.000 024 33341.23 311.00 2359.34 28.06 2011-01-24 18:10:05.000 024 33341.24 310.93 2359.28 28.06 2011-01-24 18:10:06.000 024 33341.26 310.94 2359.34 28.06 2011-01-24 18:10:07.000 024 33341.24 310.99 2359.33 28.06 2011-01-24 18:10:08.000 024 33341.25 310.97 2359.31 28.06 2011-01-24 18:10:09.000 024 33341.19 310.97 2359.23 28.06 2011-01-24 18:10:10.000 024 33341.28 310.99 2359.34 28.06 2011-01-24 18:10:11.000 024 33341.22 310.94 2359.35 28.06 2011-01-24 18:10:12.000 024 33341.20 310.98 2359.21 28.06 2011-01-24 18:10:13.000 024 33341.23 310.93 2359.33 28.06 2011-01-24 18:10:14.000 024 33341.19 310.97 2359.31 28.06 2011-01-24 18:10:15.000 024 33341.16 310.94 2359.34 28.06 2011-01-24 18:10:16.000 024 33341.19 310.97 2359.28 28.06 2011-01-24 18:10:17.000 024 33341.23 310.94 2359.26 28.06 2011-01-24 18:10:18.000 024 33341.21 310.94 2359.26 28.06 2011-01-24 18:10:19.000 024 33341.15 310.96 2359.35 28.06 2011-01-24 18:10:20.000 024 33341.22 310.95 2359.40 28.06 2011-01-24 18:10:21.000 024 33341.19 310.99 2359.28 28.06 2011-01-24 18:10:22.000 024 33341.21 310.95 2359.25 28.06 2011-01-24 18:10:23.000 024 33341.26 310.94 2359.30 28.06 2011-01-24 18:10:24.000 024 33341.22 310.94 2359.30 28.06 2011-01-24 18:10:25.000 024 33341.21 310.94 2359.29 28.06 2011-01-24 18:10:26.000 024 33341.19 310.97 2359.34 28.06 2011-01-24 18:10:27.000 024 33341.21 310.94 2359.31 28.06 2011-01-24 18:10:28.000 024 33341.16 310.92 2359.28 28.06 2011-01-24 18:10:29.000 024 33341.17 310.93 2359.24 28.06 2011-01-24 18:10:30.000 024 33341.11 310.92 2359.38 28.06 2011-01-24 18:10:31.000 024 33341.23 310.94 2359.34 28.06 2011-01-24 18:10:32.000 024 33341.22 310.92 2359.29 28.06 2011-01-24 18:10:33.000 024 33341.22 310.92 2359.27 28.06 2011-01-24 18:10:34.000 024 33341.30 310.91 2359.22 28.06 2011-01-24 18:10:35.000 024 33341.22 310.87 2359.31 28.06 2011-01-24 18:10:36.000 024 33341.16 310.92 2359.28 28.06 2011-01-24 18:10:37.000 024 33341.21 310.93 2359.24 28.06 2011-01-24 18:10:38.000 024 33341.18 310.91 2359.30 28.06 2011-01-24 18:10:39.000 024 33341.11 310.92 2359.32 28.06 2011-01-24 18:10:40.000 024 33341.10 310.90 2359.25 28.06 2011-01-24 18:10:41.000 024 33341.12 310.89 2359.30 28.06 2011-01-24 18:10:42.000 024 33341.09 310.92 2359.38 28.06 2011-01-24 18:10:43.000 024 33341.12 310.96 2359.29 28.06 2011-01-24 18:10:44.000 024 33341.12 310.92 2359.27 28.06 2011-01-24 18:10:45.000 024 33341.13 310.91 2359.21 28.06 2011-01-24 18:10:46.000 024 33341.12 310.90 2359.31 28.06 2011-01-24 18:10:47.000 024 33341.22 310.89 2359.27 28.06 2011-01-24 18:10:48.000 024 33341.21 310.90 2359.25 28.06 2011-01-24 18:10:49.000 024 33341.10 310.91 2359.28 28.06 2011-01-24 18:10:50.000 024 33341.12 310.92 2359.24 28.06 2011-01-24 18:10:51.000 024 33341.07 310.91 2359.26 28.06 2011-01-24 18:10:52.000 024 33341.15 310.91 2359.25 28.06 2011-01-24 18:10:53.000 024 33341.15 310.91 2359.23 28.06 2011-01-24 18:10:54.000 024 33341.19 310.91 2359.28 28.06 2011-01-24 18:10:55.000 024 33341.06 310.93 2359.18 28.06 2011-01-24 18:10:56.000 024 33341.22 310.93 2359.18 28.06 2011-01-24 18:10:57.000 024 33341.11 310.91 2359.21 28.06 2011-01-24 18:10:58.000 024 33341.10 310.94 2359.25 28.06 2011-01-24 18:10:59.000 024 33341.12 310.92 2359.15 28.06 2011-01-24 18:11:00.000 024 33341.15 310.90 2359.28 28.06 2011-01-24 18:11:01.000 024 33341.07 310.91 2359.21 28.06 2011-01-24 18:11:02.000 024 33341.10 310.91 2359.26 28.06 2011-01-24 18:11:03.000 024 33341.23 310.89 2359.25 28.06 2011-01-24 18:11:04.000 024 33341.21 310.95 2359.33 28.06 2011-01-24 18:11:05.000 024 33341.17 310.92 2359.24 28.06 2011-01-24 18:11:06.000 024 33341.28 310.94 2359.41 28.06 2011-01-24 18:11:07.000 024 33341.20 310.87 2359.25 28.06 2011-01-24 18:11:08.000 024 33341.28 310.89 2359.36 28.06 2011-01-24 18:11:09.000 024 33341.18 310.88 2359.24 28.06 2011-01-24 18:11:10.000 024 33341.21 310.89 2359.25 28.06 2011-01-24 18:11:11.000 024 33341.25 310.94 2359.19 28.06 2011-01-24 18:11:12.000 024 33341.14 310.91 2359.26 28.06 2011-01-24 18:11:13.000 024 33341.11 310.89 2359.22 28.06 2011-01-24 18:11:14.000 024 33341.21 310.92 2359.24 28.06 2011-01-24 18:11:15.000 024 33341.19 310.91 2359.24 28.06 2011-01-24 18:11:16.000 024 33341.22 310.92 2359.22 28.06 2011-01-24 18:11:17.000 024 33341.19 310.90 2359.22 28.06 2011-01-24 18:11:18.000 024 33341.24 310.89 2359.22 28.06 2011-01-24 18:11:19.000 024 33341.22 310.89 2359.36 28.06 2011-01-24 18:11:20.000 024 33341.15 310.91 2359.25 28.06 2011-01-24 18:11:21.000 024 33341.26 310.89 2359.24 28.06 2011-01-24 18:11:22.000 024 33341.27 310.87 2359.21 28.06 2011-01-24 18:11:23.000 024 33341.27 310.87 2359.21 28.06 2011-01-24 18:11:24.000 024 33341.31 310.91 2359.25 28.06 2011-01-24 18:11:25.000 024 33341.21 310.88 2359.22 28.06 2011-01-24 18:11:26.000 024 33341.20 310.95 2359.28 28.06 2011-01-24 18:11:27.000 024 33341.22 310.90 2359.27 28.06 2011-01-24 18:11:28.000 024 33341.21 310.89 2359.18 28.06 2011-01-24 18:11:29.000 024 33341.22 310.89 2359.22 28.06 2011-01-24 18:11:30.000 024 33341.24 310.92 2359.21 28.06 2011-01-24 18:11:31.000 024 33341.34 310.92 2359.20 28.06 2011-01-24 18:11:32.000 024 33341.27 310.89 2359.15 28.06 2011-01-24 18:11:33.000 024 33341.27 310.85 2359.15 28.06 2011-01-24 18:11:34.000 024 33341.38 310.89 2359.11 28.06 2011-01-24 18:11:35.000 024 33341.32 310.92 2359.23 28.06 2011-01-24 18:11:36.000 024 33341.29 310.87 2359.27 28.06 2011-01-24 18:11:37.000 024 33341.19 310.92 2359.19 28.06 2011-01-24 18:11:38.000 024 33341.34 310.87 2359.15 28.06 2011-01-24 18:11:39.000 024 33341.30 310.89 2359.24 28.06 2011-01-24 18:11:40.000 024 33341.26 310.91 2359.11 28.06 2011-01-24 18:11:41.000 024 33341.26 310.90 2359.22 28.06 2011-01-24 18:11:42.000 024 33341.25 310.90 2359.18 28.06 2011-01-24 18:11:43.000 024 33341.22 310.93 2359.20 28.06 2011-01-24 18:11:44.000 024 33341.21 310.91 2359.23 28.06 2011-01-24 18:11:45.000 024 33341.23 310.92 2359.25 28.06 2011-01-24 18:11:46.000 024 33341.32 310.96 2359.22 28.06 2011-01-24 18:11:47.000 024 33341.25 310.88 2359.14 28.06 2011-01-24 18:11:48.000 024 33341.23 310.96 2359.22 28.06 2011-01-24 18:11:49.000 024 33341.19 310.89 2359.17 28.06 2011-01-24 18:11:50.000 024 33341.29 310.87 2359.10 28.06 2011-01-24 18:11:51.000 024 33341.19 310.92 2359.13 28.06 2011-01-24 18:11:52.000 024 33341.24 310.95 2359.19 28.06 2011-01-24 18:11:53.000 024 33341.25 310.93 2359.15 28.06 2011-01-24 18:11:54.000 024 33341.24 310.91 2359.09 28.06 2011-01-24 18:11:55.000 024 33341.33 310.93 2359.21 28.06 2011-01-24 18:11:56.000 024 33341.26 310.96 2359.16 28.06 2011-01-24 18:11:57.000 024 33341.19 310.98 2359.20 28.06 2011-01-24 18:11:58.000 024 33341.24 310.94 2359.14 28.06 2011-01-24 18:11:59.000 024 33341.18 310.95 2359.05 28.06 2011-01-24 18:12:00.000 024 33341.19 310.97 2359.25 28.06 2011-01-24 18:12:01.000 024 33341.26 311.00 2359.21 28.06 2011-01-24 18:12:02.000 024 33341.19 310.95 2359.15 28.06 2011-01-24 18:12:03.000 024 33341.23 310.97 2359.20 28.06 2011-01-24 18:12:04.000 024 33341.23 310.98 2359.08 28.06 2011-01-24 18:12:05.000 024 33341.23 310.91 2359.15 28.06 2011-01-24 18:12:06.000 024 33341.23 310.92 2359.23 28.06 2011-01-24 18:12:07.000 024 33341.13 310.96 2359.19 28.06 2011-01-24 18:12:08.000 024 33341.29 310.94 2359.21 28.06 2011-01-24 18:12:09.000 024 33341.27 310.96 2359.16 28.06 2011-01-24 18:12:10.000 024 33341.29 310.97 2359.17 28.06 2011-01-24 18:12:11.000 024 33341.21 310.94 2359.23 28.06 2011-01-24 18:12:12.000 024 33341.30 310.92 2359.27 28.06 2011-01-24 18:12:13.000 024 33341.31 310.93 2359.21 28.06 2011-01-24 18:12:14.000 024 33341.29 310.93 2359.12 28.06 2011-01-24 18:12:15.000 024 33341.26 310.93 2359.18 28.06 2011-01-24 18:12:16.000 024 33341.31 310.94 2359.18 28.06 2011-01-24 18:12:17.000 024 33341.29 310.91 2359.19 28.06 2011-01-24 18:12:18.000 024 33341.26 310.92 2359.25 28.06 2011-01-24 18:12:19.000 024 33341.35 310.93 2359.10 28.06 2011-01-24 18:12:20.000 024 33341.44 310.97 2359.22 28.06 2011-01-24 18:12:21.000 024 33341.31 310.94 2359.14 28.06 2011-01-24 18:12:22.000 024 33341.28 310.95 2359.15 28.06 2011-01-24 18:12:23.000 024 33341.30 310.97 2359.15 28.06 2011-01-24 18:12:24.000 024 33341.40 310.89 2359.14 28.06 2011-01-24 18:12:25.000 024 33341.28 310.94 2359.16 28.06 2011-01-24 18:12:26.000 024 33341.33 310.95 2359.12 28.06 2011-01-24 18:12:27.000 024 33341.26 310.94 2359.18 28.06 2011-01-24 18:12:28.000 024 33341.30 310.95 2359.10 28.06 2011-01-24 18:12:29.000 024 33341.38 310.98 2359.15 28.06 2011-01-24 18:12:30.000 024 33341.36 310.94 2359.17 28.06 2011-01-24 18:12:31.000 024 33341.28 310.97 2359.07 28.06 2011-01-24 18:12:32.000 024 33341.30 310.94 2359.12 28.06 2011-01-24 18:12:33.000 024 33341.28 310.93 2359.13 28.06 2011-01-24 18:12:34.000 024 33341.28 310.94 2359.18 28.06 2011-01-24 18:12:35.000 024 33341.29 310.89 2359.16 28.06 2011-01-24 18:12:36.000 024 33341.28 310.96 2359.11 28.06 2011-01-24 18:12:37.000 024 33341.25 310.93 2359.26 28.06 2011-01-24 18:12:38.000 024 33341.25 310.99 2359.11 28.06 2011-01-24 18:12:39.000 024 33341.28 310.98 2359.16 28.06 2011-01-24 18:12:40.000 024 33341.34 310.99 2359.14 28.06 2011-01-24 18:12:41.000 024 33341.30 310.97 2359.19 28.06 2011-01-24 18:12:42.000 024 33341.40 310.98 2359.12 28.06 2011-01-24 18:12:43.000 024 33341.14 310.94 2359.08 28.06 2011-01-24 18:12:44.000 024 33341.31 311.01 2359.18 28.06 2011-01-24 18:12:45.000 024 33341.32 310.98 2359.18 28.06 2011-01-24 18:12:46.000 024 33341.34 310.94 2359.11 28.06 2011-01-24 18:12:47.000 024 33341.28 311.00 2359.06 28.06 2011-01-24 18:12:48.000 024 33341.25 311.00 2359.16 28.06 2011-01-24 18:12:49.000 024 33341.40 310.98 2359.13 28.06 2011-01-24 18:12:50.000 024 33341.34 311.02 2359.15 28.06 2011-01-24 18:12:51.000 024 33341.29 310.99 2359.15 28.06 2011-01-24 18:12:52.000 024 33341.34 311.02 2359.08 28.06 2011-01-24 18:12:53.000 024 33341.38 311.02 2359.16 28.06 2011-01-24 18:12:54.000 024 33341.34 311.01 2359.16 28.06 2011-01-24 18:12:55.000 024 33341.28 310.98 2359.05 28.06 2011-01-24 18:12:56.000 024 33341.44 311.00 2359.05 28.06 2011-01-24 18:12:57.000 024 33341.30 311.03 2359.12 28.06 2011-01-24 18:12:58.000 024 33341.30 311.01 2359.12 28.06 2011-01-24 18:12:59.000 024 33341.29 311.06 2359.09 28.06 2011-01-24 18:13:00.000 024 33341.38 311.03 2359.18 28.06 2011-01-24 18:13:01.000 024 33341.13 311.06 2359.14 28.06 2011-01-24 18:13:02.000 024 33341.39 311.00 2359.24 28.06 2011-01-24 18:13:03.000 024 33341.35 311.01 2359.21 28.06 2011-01-24 18:13:04.000 024 33341.41 311.02 2359.07 28.06 2011-01-24 18:13:05.000 024 33341.37 311.03 2359.15 28.06 2011-01-24 18:13:06.000 024 33341.34 311.04 2359.08 28.06 2011-01-24 18:13:07.000 024 33341.27 311.05 2359.15 28.06 2011-01-24 18:13:08.000 024 33341.41 311.06 2359.11 28.06 2011-01-24 18:13:09.000 024 33341.37 311.04 2359.14 28.06 2011-01-24 18:13:10.000 024 33341.33 311.06 2359.10 28.06 2011-01-24 18:13:11.000 024 33341.33 311.06 2359.16 28.06 2011-01-24 18:13:12.000 024 33341.43 311.03 2359.12 28.06 2011-01-24 18:13:13.000 024 33341.37 311.05 2359.16 28.06 2011-01-24 18:13:14.000 024 33341.37 311.02 2359.13 28.06 2011-01-24 18:13:15.000 024 33341.43 311.02 2359.08 28.06 2011-01-24 18:13:16.000 024 33341.44 311.07 2359.12 28.06 2011-01-24 18:13:17.000 024 33341.29 311.02 2359.09 28.06 2011-01-24 18:13:18.000 024 33341.37 311.08 2359.03 28.06 2011-01-24 18:13:19.000 024 33341.37 311.08 2359.19 28.06 2011-01-24 18:13:20.000 024 33341.40 311.09 2359.09 28.06 2011-01-24 18:13:21.000 024 33341.35 311.10 2359.19 28.06 2011-01-24 18:13:22.000 024 33341.43 311.11 2359.15 28.06 2011-01-24 18:13:23.000 024 33341.41 311.06 2359.16 28.06 2011-01-24 18:13:24.000 024 33341.47 311.07 2359.06 28.06 2011-01-24 18:13:25.000 024 33341.35 311.10 2359.07 28.06 2011-01-24 18:13:26.000 024 33341.45 311.11 2359.12 28.06 2011-01-24 18:13:27.000 024 33341.40 311.09 2359.13 28.06 2011-01-24 18:13:28.000 024 33341.46 311.06 2359.05 28.06 2011-01-24 18:13:29.000 024 33341.46 311.08 2359.15 28.06 2011-01-24 18:13:30.000 024 33341.40 311.06 2359.10 28.06 2011-01-24 18:13:31.000 024 33341.43 311.09 2359.16 28.06 2011-01-24 18:13:32.000 024 33341.44 311.12 2359.07 28.06 2011-01-24 18:13:33.000 024 33341.45 311.10 2359.09 28.06 2011-01-24 18:13:34.000 024 33341.47 311.07 2359.10 28.06 2011-01-24 18:13:35.000 024 33341.50 311.15 2359.16 28.06 2011-01-24 18:13:36.000 024 33341.44 311.13 2359.16 28.06 2011-01-24 18:13:37.000 024 33341.45 311.16 2359.06 28.06 2011-01-24 18:13:38.000 024 33341.43 311.14 2359.07 28.06 2011-01-24 18:13:39.000 024 33341.44 311.11 2359.06 28.06 2011-01-24 18:13:40.000 024 33341.48 311.16 2359.12 28.06 2011-01-24 18:13:41.000 024 33341.42 311.11 2359.09 28.06 2011-01-24 18:13:42.000 024 33341.46 311.13 2359.17 28.06 2011-01-24 18:13:43.000 024 33341.37 311.11 2359.07 28.06 2011-01-24 18:13:44.000 024 33341.44 311.13 2359.08 28.06 2011-01-24 18:13:45.000 024 33341.42 311.14 2359.14 28.06 2011-01-24 18:13:46.000 024 33341.50 311.20 2359.20 28.06 2011-01-24 18:13:47.000 024 33341.46 311.19 2359.18 28.06 2011-01-24 18:13:48.000 024 33341.50 311.14 2359.13 28.06 2011-01-24 18:13:49.000 024 33341.46 311.19 2359.09 28.06 2011-01-24 18:13:50.000 024 33341.44 311.19 2359.05 28.06 2011-01-24 18:13:51.000 024 33341.46 311.17 2359.03 28.06 2011-01-24 18:13:52.000 024 33341.48 311.21 2359.07 28.06 2011-01-24 18:13:53.000 024 33341.45 311.20 2359.11 28.06 2011-01-24 18:13:54.000 024 33341.40 311.17 2359.07 28.06 2011-01-24 18:13:55.000 024 33341.44 311.21 2359.12 28.06 2011-01-24 18:13:56.000 024 33341.46 311.22 2359.09 28.06 2011-01-24 18:13:57.000 024 33341.44 311.20 2359.15 28.06 2011-01-24 18:13:58.000 024 33341.38 311.20 2359.21 28.06 2011-01-24 18:13:59.000 024 33341.41 311.25 2359.12 28.07 2011-01-24 18:14:00.000 024 33341.43 311.23 2359.11 28.07 2011-01-24 18:14:01.000 024 33341.51 311.23 2359.05 28.07 2011-01-24 18:14:02.000 024 33341.43 311.30 2359.13 28.07 2011-01-24 18:14:03.000 024 33341.49 311.27 2359.17 28.07 2011-01-24 18:14:04.000 024 33341.49 311.20 2359.06 28.07 2011-01-24 18:14:05.000 024 33341.51 311.23 2359.22 28.07 2011-01-24 18:14:06.000 024 33341.44 311.24 2359.11 28.07 2011-01-24 18:14:07.000 024 33341.43 311.24 2359.19 28.07 2011-01-24 18:14:08.000 024 33341.50 311.25 2359.13 28.07 2011-01-24 18:14:09.000 024 33341.43 311.25 2359.18 28.07 2011-01-24 18:14:10.000 024 33341.54 311.23 2359.12 28.07 2011-01-24 18:14:11.000 024 33341.48 311.20 2359.16 28.07 2011-01-24 18:14:12.000 024 33341.61 311.23 2359.06 28.07 2011-01-24 18:14:13.000 024 33341.46 311.21 2359.15 28.07 2011-01-24 18:14:14.000 024 33341.49 311.19 2359.18 28.07 2011-01-24 18:14:15.000 024 33341.46 311.22 2359.12 28.07 2011-01-24 18:14:16.000 024 33341.49 311.24 2359.15 28.07 2011-01-24 18:14:17.000 024 33341.50 311.24 2359.15 28.07 2011-01-24 18:14:18.000 024 33341.47 311.23 2359.15 28.07 2011-01-24 18:14:19.000 024 33341.44 311.26 2359.14 28.07 2011-01-24 18:14:20.000 024 33341.48 311.25 2359.06 28.07 2011-01-24 18:14:21.000 024 33341.48 311.26 2359.05 28.07 2011-01-24 18:14:22.000 024 33341.43 311.25 2359.16 28.07 2011-01-24 18:14:23.000 024 33341.50 311.29 2359.11 28.07 2011-01-24 18:14:24.000 024 33341.54 311.26 2359.09 28.07 2011-01-24 18:14:25.000 024 33341.51 311.25 2359.06 28.07 2011-01-24 18:14:26.000 024 33341.54 311.27 2359.13 28.07 2011-01-24 18:14:27.000 024 33341.53 311.26 2359.14 28.07 2011-01-24 18:14:28.000 024 33341.49 311.31 2359.13 28.07 2011-01-24 18:14:29.000 024 33341.56 311.29 2359.07 28.07 2011-01-24 18:14:30.000 024 33341.50 311.24 2359.07 28.07 2011-01-24 18:14:31.000 024 33341.58 311.29 2359.12 28.07 2011-01-24 18:14:32.000 024 33341.54 311.25 2359.08 28.07 2011-01-24 18:14:33.000 024 33341.57 311.25 2359.15 28.07 2011-01-24 18:14:34.000 024 33341.56 311.28 2359.21 28.07 2011-01-24 18:14:35.000 024 33341.53 311.27 2359.10 28.07 2011-01-24 18:14:36.000 024 33341.50 311.27 2359.06 28.07 2011-01-24 18:14:37.000 024 33341.68 311.29 2359.09 28.07 2011-01-24 18:14:38.000 024 33341.60 311.27 2359.06 28.07 2011-01-24 18:14:39.000 024 33341.63 311.28 2359.09 28.07 2011-01-24 18:14:40.000 024 33341.59 311.24 2359.14 28.07 2011-01-24 18:14:41.000 024 33341.59 311.25 2359.16 28.07 2011-01-24 18:14:42.000 024 33341.72 311.28 2359.11 28.07 2011-01-24 18:14:43.000 024 33341.59 311.24 2359.02 28.07 2011-01-24 18:14:44.000 024 33341.56 311.25 2359.09 28.07 2011-01-24 18:14:45.000 024 33341.67 311.25 2359.01 28.07 2011-01-24 18:14:46.000 024 33341.66 311.28 2359.03 28.07 2011-01-24 18:14:47.000 024 33341.68 311.28 2359.15 28.07 2011-01-24 18:14:48.000 024 33341.65 311.28 2359.16 28.07 2011-01-24 18:14:49.000 024 33341.70 311.25 2359.06 28.07 2011-01-24 18:14:50.000 024 33341.76 311.27 2359.03 28.07 2011-01-24 18:14:51.000 024 33341.72 311.25 2359.13 28.07 2011-01-24 18:14:52.000 024 33341.71 311.26 2359.06 28.07 2011-01-24 18:14:53.000 024 33341.72 311.25 2359.05 28.07 2011-01-24 18:14:54.000 024 33341.85 311.21 2359.11 28.07 2011-01-24 18:14:55.000 024 33341.61 311.23 2359.05 28.07 2011-01-24 18:14:56.000 024 33341.79 311.29 2359.06 28.07 2011-01-24 18:14:57.000 024 33341.74 311.26 2358.99 28.07 2011-01-24 18:14:58.000 024 33341.69 311.28 2358.99 28.07 2011-01-24 18:14:59.000 024 33341.74 311.26 2359.05 28.07 2011-01-24 18:15:00.000 024 33341.61 311.27 2359.00 28.07 2011-01-24 18:15:01.000 024 33341.82 311.24 2359.09 28.07 2011-01-24 18:15:02.000 024 33341.77 311.26 2359.04 28.07 2011-01-24 18:15:03.000 024 33341.75 311.26 2359.06 28.07 2011-01-24 18:15:04.000 024 33341.69 311.23 2359.08 28.07 2011-01-24 18:15:05.000 024 33341.74 311.26 2359.10 28.07 2011-01-24 18:15:06.000 024 33341.62 311.25 2359.00 28.07 2011-01-24 18:15:07.000 024 33341.71 311.30 2358.96 28.07 2011-01-24 18:15:08.000 024 33341.72 311.26 2359.03 28.07 2011-01-24 18:15:09.000 024 33341.70 311.27 2358.98 28.07 2011-01-24 18:15:10.000 024 33341.78 311.33 2359.03 28.07 2011-01-24 18:15:11.000 024 33341.72 311.31 2359.11 28.07 2011-01-24 18:15:12.000 024 33341.71 311.31 2359.02 28.07 2011-01-24 18:15:13.000 024 33341.74 311.31 2359.02 28.07 2011-01-24 18:15:14.000 024 33341.78 311.30 2359.03 28.07 2011-01-24 18:15:15.000 024 33341.75 311.29 2359.09 28.07 2011-01-24 18:15:16.000 024 33341.74 311.28 2359.06 28.07 2011-01-24 18:15:17.000 024 33341.79 311.29 2359.00 28.07 2011-01-24 18:15:18.000 024 33341.79 311.29 2359.00 28.07 2011-01-24 18:15:19.000 024 33341.75 311.31 2359.02 28.07 2011-01-24 18:15:20.000 024 33341.71 311.31 2359.04 28.07 2011-01-24 18:15:21.000 024 33341.75 311.29 2358.98 28.07 2011-01-24 18:15:22.000 024 33341.69 311.29 2358.99 28.07 2011-01-24 18:15:23.000 024 33341.72 311.29 2359.08 28.07 2011-01-24 18:15:24.000 024 33341.75 311.29 2358.97 28.07 2011-01-24 18:15:25.000 024 33341.69 311.32 2358.97 28.07 2011-01-24 18:15:26.000 024 33341.59 311.33 2359.04 28.07 2011-01-24 18:15:27.000 024 33341.65 311.29 2359.05 28.07 2011-01-24 18:15:28.000 024 33341.77 311.33 2359.02 28.07 2011-01-24 18:15:29.000 024 33341.71 311.34 2359.06 28.07 2011-01-24 18:15:30.000 024 33341.74 311.33 2359.03 28.07 2011-01-24 18:15:31.000 024 33341.59 311.37 2358.99 28.07 2011-01-24 18:15:32.000 024 33341.65 311.35 2358.95 28.07 2011-01-24 18:15:33.000 024 33341.68 311.31 2359.00 28.07 2011-01-24 18:15:34.000 024 33341.67 311.36 2359.01 28.07 2011-01-24 18:15:35.000 024 33341.65 311.34 2359.09 28.07 2011-01-24 18:15:36.000 024 33341.61 311.34 2358.96 28.07 2011-01-24 18:15:37.000 024 33341.68 311.37 2359.00 28.07 2011-01-24 18:15:38.000 024 33341.72 311.36 2359.07 28.07 2011-01-24 18:15:39.000 024 33341.61 311.31 2359.05 28.07 2011-01-24 18:15:40.000 024 33341.65 311.33 2359.01 28.07 2011-01-24 18:15:41.000 024 33341.65 311.33 2358.99 28.07 2011-01-24 18:15:42.000 024 33341.56 311.33 2358.92 28.07 2011-01-24 18:15:43.000 024 33341.62 311.33 2358.92 28.07 2011-01-24 18:15:44.000 024 33341.69 311.37 2358.93 28.07 2011-01-24 18:15:45.000 024 33341.65 311.35 2358.96 28.07 2011-01-24 18:15:46.000 024 33341.71 311.35 2358.96 28.07 2011-01-24 18:15:47.000 024 33341.61 311.33 2359.03 28.07 2011-01-24 18:15:48.000 024 33341.65 311.33 2358.93 28.07 2011-01-24 18:15:49.000 024 33341.71 311.41 2359.02 28.07 2011-01-24 18:15:50.000 024 33341.54 311.38 2359.05 28.07 2011-01-24 18:15:51.000 024 33341.56 311.37 2359.10 28.07 2011-01-24 18:15:52.000 024 33341.66 311.33 2359.08 28.07 2011-01-24 18:15:53.000 024 33341.64 311.34 2359.01 28.07 2011-01-24 18:15:54.000 024 33341.61 311.42 2359.06 28.07 2011-01-24 18:15:55.000 024 33341.64 311.37 2359.03 28.07 2011-01-24 18:15:56.000 024 33341.65 311.37 2358.96 28.07 2011-01-24 18:15:57.000 024 33341.59 311.39 2358.96 28.07 2011-01-24 18:15:58.000 024 33341.67 311.35 2358.97 28.07 2011-01-24 18:15:59.000 024 33341.64 311.35 2359.03 28.07 2011-01-24 18:16:00.000 024 33341.61 311.43 2358.94 28.07 2011-01-24 18:16:01.000 024 33341.61 311.39 2359.00 28.07 2011-01-24 18:16:02.000 024 33341.71 311.42 2358.97 28.07 2011-01-24 18:16:03.000 024 33341.54 311.39 2358.99 28.07 2011-01-24 18:16:04.000 024 33341.65 311.43 2359.00 28.07 2011-01-24 18:16:05.000 024 33341.70 311.37 2359.05 28.07 2011-01-24 18:16:06.000 024 33341.60 311.39 2359.01 28.07 2011-01-24 18:16:07.000 024 33341.66 311.41 2359.13 28.07 2011-01-24 18:16:08.000 024 33341.66 311.39 2359.05 28.07 2011-01-24 18:16:09.000 024 33341.62 311.36 2359.06 28.07 2011-01-24 18:16:10.000 024 33341.68 311.39 2358.96 28.07 2011-01-24 18:16:11.000 024 33341.69 311.39 2358.96 28.07 2011-01-24 18:16:12.000 024 33341.69 311.39 2359.00 28.07 2011-01-24 18:16:13.000 024 33341.80 311.39 2359.07 28.07 2011-01-24 18:16:14.000 024 33341.82 311.39 2359.06 28.07 2011-01-24 18:16:15.000 024 33341.67 311.40 2359.08 28.07 2011-01-24 18:16:16.000 024 33341.63 311.38 2359.02 28.07 2011-01-24 18:16:17.000 024 33341.69 311.34 2359.07 28.07 2011-01-24 18:16:18.000 024 33341.77 311.39 2358.97 28.07 2011-01-24 18:16:19.000 024 33341.72 311.35 2358.99 28.07 2011-01-24 18:16:20.000 024 33341.81 311.37 2358.94 28.07 2011-01-24 18:16:21.000 024 33341.76 311.39 2358.93 28.07 2011-01-24 18:16:22.000 024 33341.67 311.37 2358.96 28.07 2011-01-24 18:16:23.000 024 33341.75 311.32 2358.98 28.07 2011-01-24 18:16:24.000 024 33341.71 311.39 2358.91 28.07 2011-01-24 18:16:25.000 024 33341.66 311.37 2358.96 28.07 2011-01-24 18:16:26.000 024 33341.89 311.37 2358.98 28.07 2011-01-24 18:16:27.000 024 33341.79 311.30 2358.97 28.07 2011-01-24 18:16:28.000 024 33341.78 311.35 2358.90 28.07 2011-01-24 18:16:29.000 024 33341.88 311.36 2359.02 28.07 2011-01-24 18:16:30.000 024 33341.78 311.33 2358.91 28.07 2011-01-24 18:16:31.000 024 33341.77 311.37 2358.99 28.07 2011-01-24 18:16:32.000 024 33341.81 311.40 2358.96 28.07 2011-01-24 18:16:33.000 024 33341.79 311.37 2358.99 28.07 2011-01-24 18:16:34.000 024 33341.74 311.38 2358.89 28.07 2011-01-24 18:16:35.000 024 33341.71 311.37 2358.92 28.07 2011-01-24 18:16:36.000 024 33341.72 311.38 2358.96 28.07 2011-01-24 18:16:37.000 024 33341.81 311.38 2358.93 28.07 2011-01-24 18:16:38.000 024 33341.79 311.41 2358.98 28.07 2011-01-24 18:16:39.000 024 33341.84 311.36 2358.93 28.07 2011-01-24 18:16:40.000 024 33341.82 311.39 2358.95 28.07 2011-01-24 18:16:41.000 024 33341.77 311.35 2358.91 28.07 2011-01-24 18:16:42.000 024 33341.85 311.38 2358.89 28.07 2011-01-24 18:16:43.000 024 33341.84 311.40 2358.93 28.07 2011-01-24 18:16:44.000 024 33341.83 311.39 2358.87 28.07 2011-01-24 18:16:45.000 024 33341.77 311.39 2358.86 28.07 2011-01-24 18:16:46.000 024 33341.73 311.39 2358.90 28.07 2011-01-24 18:16:47.000 024 33341.66 311.40 2358.97 28.07 2011-01-24 18:16:48.000 024 33341.66 311.40 2358.94 28.07 2011-01-24 18:16:49.000 024 33341.67 311.42 2358.86 28.07 2011-01-24 18:16:50.000 024 33341.65 311.45 2358.91 28.07 2011-01-24 18:16:51.000 024 33341.59 311.45 2358.94 28.07 2011-01-24 18:16:52.000 024 33341.67 311.47 2358.91 28.07 2011-01-24 18:16:53.000 024 33341.61 311.48 2358.90 28.07 2011-01-24 18:16:54.000 024 33341.63 311.47 2358.93 28.07 2011-01-24 18:16:55.000 024 33341.59 311.45 2359.01 28.07 2011-01-24 18:16:56.000 024 33341.54 311.49 2358.96 28.07 2011-01-24 18:16:57.000 024 33341.53 311.48 2358.93 28.07 2011-01-24 18:16:58.000 024 33341.46 311.51 2359.00 28.07 2011-01-24 18:16:59.000 024 33341.54 311.49 2358.89 28.07 2011-01-24 18:17:00.000 024 33341.49 311.51 2359.01 28.07 2011-01-24 18:17:01.000 024 33341.51 311.54 2358.97 28.07 2011-01-24 18:17:02.000 024 33341.32 311.51 2358.92 28.07 2011-01-24 18:17:03.000 024 33341.40 311.53 2359.00 28.07 2011-01-24 18:17:04.000 024 33341.41 311.52 2358.91 28.07 2011-01-24 18:17:05.000 024 33341.44 311.50 2358.97 28.07 2011-01-24 18:17:06.000 024 33341.43 311.50 2358.94 28.07 2011-01-24 18:17:07.000 024 33341.49 311.52 2359.02 28.07 2011-01-24 18:17:08.000 024 33341.54 311.55 2359.02 28.07 2011-01-24 18:17:09.000 024 33341.44 311.49 2359.00 28.07 2011-01-24 18:17:10.000 024 33341.52 311.46 2358.99 28.07 2011-01-24 18:17:11.000 024 33341.47 311.53 2358.98 28.07 2011-01-24 18:17:12.000 024 33341.49 311.49 2359.02 28.07 2011-01-24 18:17:13.000 024 33341.60 311.49 2358.90 28.07 2011-01-24 18:17:14.000 024 33341.54 311.46 2358.96 28.07 2011-01-24 18:17:15.000 024 33341.58 311.50 2359.03 28.07 2011-01-24 18:17:16.000 024 33341.55 311.48 2359.05 28.07 2011-01-24 18:17:17.000 024 33341.66 311.50 2359.03 28.07 2011-01-24 18:17:18.000 024 33341.69 311.42 2358.99 28.07 2011-01-24 18:17:19.000 024 33341.61 311.42 2359.07 28.07 2011-01-24 18:17:20.000 024 33341.58 311.45 2359.05 28.07 2011-01-24 18:17:21.000 024 33341.59 311.45 2359.08 28.07 2011-01-24 18:17:22.000 024 33341.61 311.48 2358.97 28.07 2011-01-24 18:17:23.000 024 33341.68 311.45 2358.96 28.07 2011-01-24 18:17:24.000 024 33341.73 311.39 2358.94 28.07 2011-01-24 18:17:25.000 024 33341.61 311.44 2358.95 28.07 2011-01-24 18:17:26.000 024 33341.72 311.41 2358.87 28.07 2011-01-24 18:17:27.000 024 33341.66 311.42 2358.91 28.07 2011-01-24 18:17:28.000 024 33341.65 311.37 2358.97 28.07 2011-01-24 18:17:29.000 024 33341.72 311.38 2358.93 28.07 2011-01-24 18:17:30.000 024 33341.61 311.39 2358.98 28.07 2011-01-24 18:17:31.000 024 33341.71 311.41 2358.96 28.07 2011-01-24 18:17:32.000 024 33341.71 311.37 2358.92 28.07 2011-01-24 18:17:33.000 024 33341.66 311.37 2358.89 28.07 2011-01-24 18:17:34.000 024 33341.68 311.35 2358.86 28.07 2011-01-24 18:17:35.000 024 33341.66 311.40 2358.92 28.07 2011-01-24 18:17:36.000 024 33341.63 311.38 2358.93 28.07 2011-01-24 18:17:37.000 024 33341.69 311.40 2358.90 28.07 2011-01-24 18:17:38.000 024 33341.65 311.38 2358.96 28.07 2011-01-24 18:17:39.000 024 33341.61 311.38 2358.94 28.07 2011-01-24 18:17:40.000 024 33341.67 311.39 2358.87 28.07 2011-01-24 18:17:41.000 024 33341.73 311.44 2358.91 28.07 2011-01-24 18:17:42.000 024 33341.66 311.37 2358.95 28.07 2011-01-24 18:17:43.000 024 33341.82 311.39 2358.91 28.07 2011-01-24 18:17:44.000 024 33341.61 311.40 2358.87 28.07 2011-01-24 18:17:45.000 024 33341.57 311.38 2358.82 28.07 2011-01-24 18:17:46.000 024 33341.70 311.41 2358.90 28.07 2011-01-24 18:17:47.000 024 33341.68 311.44 2358.85 28.07 2011-01-24 18:17:48.000 024 33341.61 311.41 2358.87 28.07 2011-01-24 18:17:49.000 024 33341.56 311.41 2358.85 28.07 2011-01-24 18:17:50.000 024 33341.69 311.42 2358.82 28.07 2011-01-24 18:17:51.000 024 33341.60 311.38 2358.87 28.07 2011-01-24 18:17:52.000 024 33341.64 311.42 2358.82 28.07 2011-01-24 18:17:53.000 024 33341.65 311.40 2358.86 28.07 2011-01-24 18:17:54.000 024 33341.62 311.43 2358.87 28.07 2011-01-24 18:17:55.000 024 33341.65 311.40 2358.82 28.07 2011-01-24 18:17:56.000 024 33341.64 311.42 2358.90 28.07 2011-01-24 18:17:57.000 024 33341.59 311.43 2358.96 28.07 2011-01-24 18:17:58.000 024 33341.69 311.41 2358.87 28.07 2011-01-24 18:17:59.000 024 33341.64 311.41 2358.90 28.07 2011-01-24 18:18:00.000 024 33341.58 311.46 2358.86 28.07 2011-01-24 18:18:01.000 024 33341.75 311.42 2358.84 28.07 2011-01-24 18:18:02.000 024 33341.73 311.47 2358.86 28.07 2011-01-24 18:18:03.000 024 33341.61 311.43 2358.87 28.07 2011-01-24 18:18:04.000 024 33341.62 311.39 2358.82 28.07 2011-01-24 18:18:05.000 024 33341.59 311.40 2358.89 28.07 2011-01-24 18:18:06.000 024 33341.59 311.39 2358.87 28.07 2011-01-24 18:18:07.000 024 33341.65 311.37 2358.85 28.07 2011-01-24 18:18:08.000 024 33341.60 311.39 2358.89 28.07 2011-01-24 18:18:09.000 024 33341.59 311.39 2358.90 28.07 2011-01-24 18:18:10.000 024 33341.56 311.39 2358.86 28.07 2011-01-24 18:18:11.000 024 33341.70 311.35 2358.89 28.07 2011-01-24 18:18:12.000 024 33341.57 311.37 2358.91 28.07 2011-01-24 18:18:13.000 024 33341.61 311.39 2358.89 28.07 2011-01-24 18:18:14.000 024 33341.61 311.43 2358.84 28.07 2011-01-24 18:18:15.000 024 33341.62 311.39 2358.86 28.07 2011-01-24 18:18:16.000 024 33341.57 311.38 2358.83 28.07 2011-01-24 18:18:17.000 024 33341.57 311.42 2358.79 28.07 2011-01-24 18:18:18.000 024 33341.58 311.41 2358.90 28.07 2011-01-24 18:18:19.000 024 33341.54 311.46 2358.80 28.07 2011-01-24 18:18:20.000 024 33341.56 311.45 2358.82 28.07 2011-01-24 18:18:21.000 024 33341.50 311.41 2358.78 28.07 2011-01-24 18:18:22.000 024 33341.56 311.39 2358.81 28.07 2011-01-24 18:18:23.000 024 33341.52 311.43 2358.81 28.07 2011-01-24 18:18:24.000 024 33341.43 311.45 2358.78 28.07 2011-01-24 18:18:25.000 024 33341.49 311.41 2358.89 28.07 2011-01-24 18:18:26.000 024 33341.54 311.39 2358.86 28.07 2011-01-24 18:18:27.000 024 33341.52 311.39 2358.89 28.07 2011-01-24 18:18:28.000 024 33341.38 311.43 2358.81 28.07 2011-01-24 18:18:29.000 024 33341.54 311.44 2358.81 28.07 2011-01-24 18:18:30.000 024 33341.46 311.47 2358.82 28.07 2011-01-24 18:18:31.000 024 33341.43 311.43 2358.82 28.07 2011-01-24 18:18:32.000 024 33341.59 311.46 2358.85 28.07 2011-01-24 18:18:33.000 024 33341.47 311.45 2358.89 28.07 2011-01-24 18:18:34.000 024 33341.49 311.43 2358.81 28.07 2011-01-24 18:18:35.000 024 33341.49 311.40 2358.91 28.07 2011-01-24 18:18:36.000 024 33341.47 311.43 2358.84 28.07 2011-01-24 18:18:37.000 024 33341.45 311.43 2358.84 28.07 2011-01-24 18:18:38.000 024 33341.37 311.43 2358.86 28.07 2011-01-24 18:18:39.000 024 33341.50 311.45 2358.83 28.07 2011-01-24 18:18:40.000 024 33341.34 311.46 2358.95 28.07 2011-01-24 18:18:41.000 024 33341.38 311.45 2358.84 28.07 2011-01-24 18:18:42.000 024 33341.38 311.47 2358.92 28.07 2011-01-24 18:18:43.000 024 33341.44 311.44 2358.90 28.07 2011-01-24 18:18:44.000 024 33341.48 311.45 2358.91 28.07 2011-01-24 18:18:45.000 024 33341.27 311.45 2358.87 28.07 2011-01-24 18:18:46.000 024 33341.40 311.44 2358.89 28.07 2011-01-24 18:18:47.000 024 33341.32 311.45 2358.93 28.07 2011-01-24 18:18:48.000 024 33341.32 311.43 2358.83 28.07 2011-01-24 18:18:49.000 024 33341.36 311.49 2358.92 28.07 2011-01-24 18:18:50.000 024 33341.29 311.44 2358.84 28.07 2011-01-24 18:18:51.000 024 33341.31 311.45 2358.76 28.07 2011-01-24 18:18:52.000 024 33341.34 311.48 2358.84 28.07 2011-01-24 18:18:53.000 024 33341.31 311.48 2358.89 28.07 2011-01-24 18:18:54.000 024 33341.24 311.44 2358.86 28.07 2011-01-24 18:18:55.000 024 33341.30 311.55 2358.90 28.07 2011-01-24 18:18:56.000 024 33341.36 311.51 2358.90 28.07 2011-01-24 18:18:57.000 024 33341.29 311.51 2358.93 28.07 2011-01-24 18:18:58.000 024 33341.26 311.53 2359.00 28.07 2011-01-24 18:18:59.000 024 33341.34 311.48 2359.02 28.07 2011-01-24 18:19:00.000 024 33341.30 311.46 2358.89 28.07 2011-01-24 18:19:01.000 024 33341.30 311.45 2358.90 28.07 2011-01-24 18:19:02.000 024 33341.24 311.49 2358.94 28.07 2011-01-24 18:19:03.000 024 33341.28 311.49 2358.90 28.07 2011-01-24 18:19:04.000 024 33341.23 311.48 2358.86 28.07 2011-01-24 18:19:05.000 024 33341.28 311.50 2358.94 28.07 2011-01-24 18:19:06.000 024 33341.29 311.49 2358.94 28.07 2011-01-24 18:19:07.000 024 33341.37 311.50 2358.89 28.07 2011-01-24 18:19:08.000 024 33341.19 311.51 2358.91 28.07 2011-01-24 18:19:09.000 024 33341.28 311.49 2358.89 28.07 2011-01-24 18:19:10.000 024 33341.28 311.49 2358.84 28.07 2011-01-24 18:19:11.000 024 33341.32 311.45 2358.88 28.07 2011-01-24 18:19:12.000 024 33341.24 311.45 2358.94 28.07 2011-01-24 18:19:13.000 024 33341.24 311.49 2358.98 28.07 2011-01-24 18:19:14.000 024 33341.22 311.49 2358.94 28.07 2011-01-24 18:19:15.000 024 33341.36 311.45 2358.90 28.07 2011-01-24 18:19:16.000 024 33341.19 311.45 2358.93 28.07 2011-01-24 18:19:17.000 024 33341.24 311.46 2358.88 28.07 2011-01-24 18:19:18.000 024 33341.28 311.44 2358.86 28.07 2011-01-24 18:19:19.000 024 33341.21 311.44 2358.93 28.07 2011-01-24 18:19:20.000 024 33341.19 311.45 2358.95 28.07 2011-01-24 18:19:21.000 024 33341.21 311.46 2358.85 28.07 2011-01-24 18:19:22.000 024 33341.19 311.43 2358.93 28.07 2011-01-24 18:19:23.000 024 33341.22 311.45 2358.88 28.07 2011-01-24 18:19:24.000 024 33341.22 311.45 2358.95 28.07 2011-01-24 18:19:25.000 024 33341.18 311.48 2358.86 28.07 2011-01-24 18:19:26.000 024 33341.19 311.49 2358.86 28.07 2011-01-24 18:19:27.000 024 33341.28 311.53 2358.96 28.07 2011-01-24 18:19:28.000 024 33341.22 311.48 2358.97 28.07 2011-01-24 18:19:29.000 024 33341.27 311.45 2358.92 28.07 2011-01-24 18:19:30.000 024 33341.18 311.48 2358.90 28.07 2011-01-24 18:19:31.000 024 33341.13 311.45 2358.89 28.07 2011-01-24 18:19:32.000 024 33341.24 311.43 2358.87 28.07 2011-01-24 18:19:33.000 024 33341.07 311.43 2358.86 28.07 2011-01-24 18:19:34.000 024 33341.18 311.40 2358.78 28.07 2011-01-24 18:19:35.000 024 33341.18 311.49 2358.88 28.07 2011-01-24 18:19:36.000 024 33341.16 311.45 2358.77 28.07 2011-01-24 18:19:37.000 024 33341.23 311.44 2358.91 28.07 2011-01-24 18:19:38.000 024 33341.31 311.43 2358.91 28.07 2011-01-24 18:19:39.000 024 33341.19 311.47 2358.84 28.07 2011-01-24 18:19:40.000 024 33341.17 311.43 2358.78 28.07 2011-01-24 18:19:41.000 024 33341.19 311.49 2358.80 28.07 2011-01-24 18:19:42.000 024 33341.23 311.46 2358.86 28.07 2011-01-24 18:19:43.000 024 33341.30 311.43 2358.90 28.07 2011-01-24 18:19:44.000 024 33341.35 311.45 2358.85 28.07 2011-01-24 18:19:45.000 024 33341.22 311.41 2358.90 28.07 2011-01-24 18:19:46.000 024 33341.26 311.46 2358.93 28.07 2011-01-24 18:19:47.000 024 33341.28 311.45 2358.85 28.07 2011-01-24 18:19:48.000 024 33341.31 311.39 2358.85 28.07 2011-01-24 18:19:49.000 024 33341.28 311.41 2358.76 28.07 2011-01-24 18:19:50.000 024 33341.26 311.41 2358.78 28.07 2011-01-24 18:19:51.000 024 33341.37 311.47 2358.83 28.07 2011-01-24 18:19:52.000 024 33341.24 311.45 2358.79 28.07 2011-01-24 18:19:53.000 024 33341.32 311.42 2358.80 28.07 2011-01-24 18:19:54.000 024 33341.29 311.43 2358.93 28.07 2011-01-24 18:19:55.000 024 33341.25 311.43 2358.87 28.07 2011-01-24 18:19:56.000 024 33341.21 311.42 2358.85 28.07 2011-01-24 18:19:57.000 024 33341.14 311.45 2358.83 28.07 2011-01-24 18:19:58.000 024 33341.09 311.45 2358.82 28.07 2011-01-24 18:19:59.000 024 33341.17 311.43 2358.86 28.07 2011-01-24 18:20:00.000 024 33341.19 311.45 2358.89 28.07 2011-01-24 18:20:01.000 024 33341.24 311.39 2358.85 28.07 2011-01-24 18:20:02.000 024 33341.26 311.45 2358.82 28.07 2011-01-24 18:20:03.000 024 33341.21 311.44 2358.85 28.07 2011-01-24 18:20:04.000 024 33341.26 311.44 2358.78 28.07 2011-01-24 18:20:05.000 024 33341.22 311.43 2358.85 28.07 2011-01-24 18:20:06.000 024 33341.26 311.44 2358.81 28.07 2011-01-24 18:20:07.000 024 33341.21 311.43 2358.80 28.07 2011-01-24 18:20:08.000 024 33341.18 311.47 2358.78 28.07 2011-01-24 18:20:09.000 024 33341.32 311.44 2358.85 28.07 2011-01-24 18:20:10.000 024 33341.22 311.45 2358.85 28.07 2011-01-24 18:20:11.000 024 33341.24 311.43 2358.87 28.07 2011-01-24 18:20:12.000 024 33341.26 311.42 2358.80 28.07 2011-01-24 18:20:13.000 024 33341.23 311.46 2358.76 28.07 2011-01-24 18:20:14.000 024 33341.20 311.48 2358.78 28.07 2011-01-24 18:20:15.000 024 33341.38 311.43 2358.77 28.07 2011-01-24 18:20:16.000 024 33341.32 311.42 2358.81 28.07 2011-01-24 18:20:17.000 024 33341.28 311.40 2358.90 28.07 2011-01-24 18:20:18.000 024 33341.31 311.43 2358.78 28.07 2011-01-24 18:20:19.000 024 33341.26 311.43 2358.84 28.07 2011-01-24 18:20:20.000 024 33341.25 311.43 2358.76 28.07 2011-01-24 18:20:21.000 024 33341.29 311.46 2358.81 28.07 2011-01-24 18:20:22.000 024 33341.28 311.45 2358.78 28.07 2011-01-24 18:20:23.000 024 33341.17 311.45 2358.80 28.07 2011-01-24 18:20:24.000 024 33341.24 311.43 2358.78 28.07 2011-01-24 18:20:25.000 024 33341.13 311.41 2358.75 28.07 2011-01-24 18:20:26.000 024 33341.32 311.44 2358.76 28.07 2011-01-24 18:20:27.000 024 33341.25 311.40 2358.82 28.07 2011-01-24 18:20:28.000 024 33341.25 311.43 2358.74 28.07 2011-01-24 18:20:29.000 024 33341.29 311.40 2358.75 28.07 2011-01-24 18:20:30.000 024 33341.27 311.40 2358.76 28.07 2011-01-24 18:20:31.000 024 33341.29 311.45 2358.70 28.07 2011-01-24 18:20:32.000 024 33341.31 311.46 2358.83 28.07 2011-01-24 18:20:33.000 024 33341.24 311.41 2358.74 28.07 2011-01-24 18:20:34.000 024 33341.27 311.43 2358.75 28.07 2011-01-24 18:20:35.000 024 33341.26 311.41 2358.76 28.07 2011-01-24 18:20:36.000 024 33341.23 311.43 2358.76 28.07 2011-01-24 18:20:37.000 024 33341.28 311.46 2358.75 28.07 2011-01-24 18:20:38.000 024 33341.25 311.44 2358.76 28.07 2011-01-24 18:20:39.000 024 33341.19 311.46 2358.72 28.07 2011-01-24 18:20:40.000 024 33341.28 311.45 2358.74 28.07 2011-01-24 18:20:41.000 024 33341.22 311.47 2358.76 28.07 2011-01-24 18:20:42.000 024 33341.29 311.45 2358.78 28.07 2011-01-24 18:20:43.000 024 33341.36 311.46 2358.74 28.07 2011-01-24 18:20:44.000 024 33341.22 311.46 2358.72 28.07 2011-01-24 18:20:45.000 024 33341.28 311.45 2358.75 28.07 2011-01-24 18:20:46.000 024 33341.22 311.46 2358.75 28.07 2011-01-24 18:20:47.000 024 33341.27 311.44 2358.73 28.07 2011-01-24 18:20:48.000 024 33341.23 311.45 2358.75 28.07 2011-01-24 18:20:49.000 024 33341.24 311.48 2358.75 28.07 2011-01-24 18:20:50.000 024 33341.24 311.49 2358.76 28.07 2011-01-24 18:20:51.000 024 33341.24 311.44 2358.73 28.07 2011-01-24 18:20:52.000 024 33341.19 311.43 2358.66 28.07 2011-01-24 18:20:53.000 024 33341.25 311.44 2358.70 28.07 2011-01-24 18:20:54.000 024 33341.31 311.45 2358.75 28.07 2011-01-24 18:20:55.000 024 33341.24 311.47 2358.75 28.07 2011-01-24 18:20:56.000 024 33341.22 311.40 2358.74 28.07 2011-01-24 18:20:57.000 024 33341.25 311.45 2358.75 28.07 2011-01-24 18:20:58.000 024 33341.22 311.48 2358.69 28.07 2011-01-24 18:20:59.000 024 33341.21 311.39 2358.66 28.07 2011-01-24 18:21:00.000 024 33341.24 311.42 2358.71 28.07 2011-01-24 18:21:01.000 024 33341.23 311.44 2358.68 28.07 2011-01-24 18:21:02.000 024 33341.25 311.42 2358.76 28.07 2011-01-24 18:21:03.000 024 33341.22 311.39 2358.75 28.07 2011-01-24 18:21:04.000 024 33341.26 311.40 2358.74 28.07 2011-01-24 18:21:05.000 024 33341.25 311.42 2358.71 28.07 2011-01-24 18:21:06.000 024 33341.21 311.43 2358.71 28.07 2011-01-24 18:21:07.000 024 33341.12 311.39 2358.78 28.07 2011-01-24 18:21:08.000 024 33341.29 311.48 2358.78 28.07 2011-01-24 18:21:09.000 024 33341.24 311.43 2358.75 28.07 2011-01-24 18:21:10.000 024 33341.20 311.43 2358.74 28.07 2011-01-24 18:21:11.000 024 33341.21 311.43 2358.80 28.07 2011-01-24 18:21:12.000 024 33341.22 311.45 2358.74 28.07 2011-01-24 18:21:13.000 024 33341.31 311.46 2358.74 28.07 2011-01-24 18:21:14.000 024 33341.16 311.42 2358.75 28.07 2011-01-24 18:21:15.000 024 33341.25 311.44 2358.75 28.07 2011-01-24 18:21:16.000 024 33341.29 311.44 2358.68 28.07 2011-01-24 18:21:17.000 024 33341.25 311.42 2358.76 28.07 2011-01-24 18:21:18.000 024 33341.21 311.44 2358.70 28.07 2011-01-24 18:21:19.000 024 33341.24 311.44 2358.64 28.07 2011-01-24 18:21:20.000 024 33341.19 311.41 2358.68 28.07 2011-01-24 18:21:21.000 024 33341.19 311.42 2358.63 28.07 2011-01-24 18:21:22.000 024 33341.22 311.43 2358.67 28.07 2011-01-24 18:21:23.000 024 33341.18 311.44 2358.71 28.07 2011-01-24 18:21:24.000 024 33341.18 311.48 2358.76 28.07 2011-01-24 18:21:25.000 024 33341.21 311.49 2358.63 28.07 2011-01-24 18:21:26.000 024 33341.17 311.45 2358.79 28.07 2011-01-24 18:21:27.000 024 33341.21 311.47 2358.69 28.07 2011-01-24 18:21:28.000 024 33341.18 311.41 2358.70 28.07 2011-01-24 18:21:29.000 024 33341.25 311.43 2358.74 28.07 2011-01-24 18:21:30.000 024 33341.16 311.43 2358.69 28.07 2011-01-24 18:21:31.000 024 33341.18 311.43 2358.65 28.07 2011-01-24 18:21:32.000 024 33341.23 311.42 2358.70 28.07 2011-01-24 18:21:33.000 024 33341.19 311.43 2358.71 28.07 2011-01-24 18:21:34.000 024 33341.13 311.43 2358.72 28.07 2011-01-24 18:21:35.000 024 33341.15 311.42 2358.71 28.07 2011-01-24 18:21:36.000 024 33341.15 311.45 2358.79 28.07 2011-01-24 18:21:37.000 024 33341.19 311.47 2358.67 28.07 2011-01-24 18:21:38.000 024 33341.07 311.47 2358.71 28.07 2011-01-24 18:21:39.000 024 33341.20 311.46 2358.71 28.07 2011-01-24 18:21:40.000 024 33341.13 311.46 2358.69 28.07 2011-01-24 18:21:41.000 024 33341.03 311.42 2358.72 28.07 2011-01-24 18:21:42.000 024 33341.04 311.46 2358.76 28.07 2011-01-24 18:21:43.000 024 33341.10 311.47 2358.78 28.07 2011-01-24 18:21:44.000 024 33341.06 311.43 2358.71 28.07 2011-01-24 18:21:45.000 024 33341.12 311.43 2358.69 28.07 2011-01-24 18:21:46.000 024 33341.08 311.45 2358.65 28.07 2011-01-24 18:21:47.000 024 33341.09 311.50 2358.71 28.07 2011-01-24 18:21:48.000 024 33341.03 311.40 2358.74 28.07 2011-01-24 18:21:49.000 024 33341.04 311.42 2358.82 28.07 2011-01-24 18:21:50.000 024 33341.04 311.39 2358.74 28.07 2011-01-24 18:21:51.000 024 33341.04 311.43 2358.74 28.07 2011-01-24 18:21:52.000 024 33341.04 311.42 2358.71 28.07 2011-01-24 18:21:53.000 024 33341.10 311.47 2358.75 28.07 2011-01-24 18:21:54.000 024 33341.04 311.42 2358.76 28.07 2011-01-24 18:21:55.000 024 33341.01 311.43 2358.70 28.07 2011-01-24 18:21:56.000 024 33341.10 311.48 2358.68 28.07 2011-01-24 18:21:57.000 024 33340.89 311.44 2358.68 28.07 2011-01-24 18:21:58.000 024 33340.94 311.37 2358.72 28.07 2011-01-24 18:21:59.000 024 33340.96 311.42 2358.67 28.07 2011-01-24 18:22:00.000 024 33340.93 311.39 2358.73 28.07 2011-01-24 18:22:01.000 024 33340.99 311.43 2358.69 28.07 2011-01-24 18:22:02.000 024 33341.01 311.43 2358.80 28.07 2011-01-24 18:22:03.000 024 33340.87 311.43 2358.71 28.07 2011-01-24 18:22:04.000 024 33340.82 311.42 2358.66 28.07 2011-01-24 18:22:05.000 024 33340.86 311.41 2358.66 28.07 2011-01-24 18:22:06.000 024 33340.89 311.45 2358.71 28.07 2011-01-24 18:22:07.000 024 33340.83 311.43 2358.62 28.07 2011-01-24 18:22:08.000 024 33340.91 311.46 2358.69 28.07 2011-01-24 18:22:09.000 024 33340.96 311.42 2358.69 28.07 2011-01-24 18:22:10.000 024 33340.88 311.42 2358.74 28.08 2011-01-24 18:22:11.000 024 33340.84 311.41 2358.73 28.07 2011-01-24 18:22:12.000 024 33340.85 311.45 2358.68 28.07 2011-01-24 18:22:13.000 024 33340.87 311.44 2358.61 28.08 2011-01-24 18:22:14.000 024 33340.84 311.45 2358.66 28.07 2011-01-24 18:22:15.000 024 33340.93 311.47 2358.69 28.07 2011-01-24 18:22:16.000 024 33340.75 311.41 2358.67 28.07 2011-01-24 18:22:17.000 024 33340.79 311.46 2358.66 28.07 2011-01-24 18:22:18.000 024 33340.84 311.46 2358.72 28.07 2011-01-24 18:22:19.000 024 33340.78 311.45 2358.74 28.07 2011-01-24 18:22:20.000 024 33340.76 311.40 2358.74 28.08 2011-01-24 18:22:21.000 024 33340.79 311.47 2358.71 28.08 2011-01-24 18:22:22.000 024 33340.78 311.44 2358.66 28.08 2011-01-24 18:22:23.000 024 33340.75 311.43 2358.67 28.08 2011-01-24 18:22:24.000 024 33340.79 311.45 2358.76 28.08 2011-01-24 18:22:25.000 024 33340.71 311.48 2358.74 28.08 2011-01-24 18:22:26.000 024 33340.87 311.47 2358.67 28.08 2011-01-24 18:22:27.000 024 33340.79 311.43 2358.66 28.08 2011-01-24 18:22:28.000 024 33340.72 311.43 2358.65 28.08 2011-01-24 18:22:29.000 024 33340.76 311.40 2358.73 28.08 2011-01-24 18:22:30.000 024 33340.79 311.41 2358.74 28.08 2011-01-24 18:22:31.000 024 33340.79 311.36 2358.66 28.08 2011-01-24 18:22:32.000 024 33340.82 311.43 2358.72 28.08 2011-01-24 18:22:33.000 024 33340.59 311.41 2358.69 28.08 2011-01-24 18:22:34.000 024 33340.68 311.40 2358.75 28.08 2011-01-24 18:22:35.000 024 33340.70 311.44 2358.68 28.08 2011-01-24 18:22:36.000 024 33340.72 311.43 2358.78 28.08 2011-01-24 18:22:37.000 024 33340.79 311.41 2358.76 28.08 2011-01-24 18:22:38.000 024 33340.68 311.39 2358.70 28.08 2011-01-24 18:22:39.000 024 33340.64 311.42 2358.80 28.08 2011-01-24 18:22:40.000 024 33340.61 311.39 2358.77 28.08 2011-01-24 18:22:41.000 024 33340.70 311.38 2358.78 28.08 2011-01-24 18:22:42.000 024 33340.68 311.44 2358.65 28.08 2011-01-24 18:22:43.000 024 33340.57 311.40 2358.73 28.08 2011-01-24 18:22:44.000 024 33340.68 311.44 2358.77 28.08 2011-01-24 18:22:45.000 024 33340.64 311.44 2358.71 28.08 2011-01-24 18:22:46.000 024 33340.59 311.37 2358.73 28.08 2011-01-24 18:22:47.000 024 33340.54 311.43 2358.74 28.08 2011-01-24 18:22:48.000 024 33340.60 311.43 2358.76 28.08 2011-01-24 18:22:49.000 024 33340.72 311.43 2358.69 28.08 2011-01-24 18:22:50.000 024 33340.62 311.44 2358.67 28.08 2011-01-24 18:22:51.000 024 33340.59 311.40 2358.75 28.08 2011-01-24 18:22:52.000 024 33340.66 311.42 2358.73 28.08 2011-01-24 18:22:53.000 024 33340.61 311.43 2358.63 28.08 2011-01-24 18:22:54.000 024 33340.59 311.40 2358.74 28.08 2011-01-24 18:22:55.000 024 33340.68 311.39 2358.73 28.08 2011-01-24 18:22:56.000 024 33340.60 311.41 2358.68 28.08 2011-01-24 18:22:57.000 024 33340.70 311.39 2358.68 28.08 2011-01-24 18:22:58.000 024 33340.66 311.37 2358.74 28.08 2011-01-24 18:22:59.000 024 33340.60 311.34 2358.76 28.08 2011-01-24 18:23:00.000 024 33340.64 311.34 2358.75 28.08 2011-01-24 18:23:01.000 024 33340.52 311.43 2358.66 28.08 2011-01-24 18:23:02.000 024 33340.61 311.39 2358.69 28.08 2011-01-24 18:23:03.000 024 33340.60 311.36 2358.67 28.08 2011-01-24 18:23:04.000 024 33340.62 311.36 2358.73 28.08 2011-01-24 18:23:05.000 024 33340.61 311.40 2358.72 28.08 2011-01-24 18:23:06.000 024 33340.71 311.39 2358.74 28.08 2011-01-24 18:23:07.000 024 33340.60 311.41 2358.74 28.08 2011-01-24 18:23:08.000 024 33340.56 311.37 2358.71 28.08 2011-01-24 18:23:09.000 024 33340.59 311.37 2358.68 28.08 2011-01-24 18:23:10.000 024 33340.65 311.36 2358.67 28.08 2011-01-24 18:23:11.000 024 33340.51 311.43 2358.71 28.08 2011-01-24 18:23:12.000 024 33340.63 311.39 2358.63 28.08 2011-01-24 18:23:13.000 024 33340.52 311.33 2358.58 28.08 2011-01-24 18:23:14.000 024 33340.63 311.31 2358.66 28.08 2011-01-24 18:23:15.000 024 33340.72 311.34 2358.70 28.08 2011-01-24 18:23:16.000 024 33340.64 311.34 2358.61 28.08 2011-01-24 18:23:17.000 024 33340.65 311.35 2358.63 28.08 2011-01-24 18:23:18.000 024 33340.63 311.39 2358.63 28.08 2011-01-24 18:23:19.000 024 33340.71 311.33 2358.68 28.08 2011-01-24 18:23:20.000 024 33340.69 311.30 2358.60 28.08 2011-01-24 18:23:21.000 024 33340.69 311.39 2358.59 28.08 2011-01-24 18:23:22.000 024 33340.59 311.33 2358.58 28.08 2011-01-24 18:23:23.000 024 33340.68 311.33 2358.62 28.08 2011-01-24 18:23:24.000 024 33340.62 311.35 2358.59 28.08 2011-01-24 18:23:25.000 024 33340.60 311.34 2358.62 28.08 2011-01-24 18:23:26.000 024 33340.63 311.37 2358.62 28.08 2011-01-24 18:23:27.000 024 33340.49 311.35 2358.56 28.08 2011-01-24 18:23:28.000 024 33340.51 311.33 2358.57 28.08 2011-01-24 18:23:29.000 024 33340.48 311.37 2358.65 28.08 2011-01-24 18:23:30.000 024 33340.56 311.39 2358.68 28.08 2011-01-24 18:23:31.000 024 33340.53 311.33 2358.62 28.08 2011-01-24 18:23:32.000 024 33340.67 311.32 2358.61 28.08 2011-01-24 18:23:33.000 024 33340.45 311.33 2358.64 28.08 2011-01-24 18:23:34.000 024 33340.50 311.32 2358.59 28.08 2011-01-24 18:23:35.000 024 33340.54 311.34 2358.53 28.08 2011-01-24 18:23:36.000 024 33340.51 311.35 2358.65 28.08 2011-01-24 18:23:37.000 024 33340.41 311.35 2358.62 28.08 2011-01-24 18:23:38.000 024 33340.48 311.35 2358.51 28.08 2011-01-24 18:23:39.000 024 33340.43 311.34 2358.64 28.08 2011-01-24 18:23:40.000 024 33340.43 311.34 2358.61 28.08 2011-01-24 18:23:41.000 024 33340.43 311.36 2358.58 28.08 2011-01-24 18:23:42.000 024 33340.42 311.35 2358.62 28.08 2011-01-24 18:23:43.000 024 33340.44 311.34 2358.65 28.08 2011-01-24 18:23:44.000 024 33340.31 311.33 2358.64 28.08 2011-01-24 18:23:45.000 024 33340.28 311.36 2358.59 28.08 2011-01-24 18:23:46.000 024 33340.28 311.35 2358.63 28.08 2011-01-24 18:23:47.000 024 33340.30 311.33 2358.63 28.08 2011-01-24 18:23:48.000 024 33340.31 311.34 2358.65 28.08 2011-01-24 18:23:49.000 024 33340.26 311.35 2358.56 28.08 2011-01-24 18:23:50.000 024 33340.20 311.40 2358.66 28.08 2011-01-24 18:23:51.000 024 33340.33 311.38 2358.65 28.08 2011-01-24 18:23:52.000 024 33340.29 311.38 2358.62 28.08 2011-01-24 18:23:53.000 024 33340.30 311.38 2358.60 28.08 2011-01-24 18:23:54.000 024 33340.31 311.33 2358.70 28.08 2011-01-24 18:23:55.000 024 33340.31 311.41 2358.69 28.08 2011-01-24 18:23:56.000 024 33340.26 311.34 2358.66 28.08 2011-01-24 18:23:57.000 024 33340.43 311.41 2358.68 28.08 2011-01-24 18:23:58.000 024 33340.31 311.39 2358.71 28.08 2011-01-24 18:23:59.000 024 33340.28 311.36 2358.64 28.08 2011-01-24 18:24:00.000 024 33340.30 311.37 2358.74 28.08 2011-01-24 18:24:01.000 024 33340.20 311.37 2358.72 28.08 2011-01-24 18:24:02.000 024 33340.27 311.35 2358.62 28.08 2011-01-24 18:24:03.000 024 33340.26 311.40 2358.63 28.08 2011-01-24 18:24:04.000 024 33340.27 311.41 2358.65 28.08 2011-01-24 18:24:05.000 024 33340.34 311.33 2358.59 28.08 2011-01-24 18:24:06.000 024 33340.28 311.36 2358.61 28.08 2011-01-24 18:24:07.000 024 33340.24 311.39 2358.67 28.08 2011-01-24 18:24:08.000 024 33340.27 311.32 2358.66 28.08 2011-01-24 18:24:09.000 024 33340.28 311.29 2358.75 28.08 2011-01-24 18:24:10.000 024 33340.28 311.31 2358.68 28.08 2011-01-24 18:24:11.000 024 33340.28 311.29 2358.72 28.08 2011-01-24 18:24:12.000 024 33340.34 311.35 2358.63 28.08 2011-01-24 18:24:13.000 024 33340.28 311.34 2358.61 28.08 2011-01-24 18:24:14.000 024 33340.24 311.32 2358.67 28.08 2011-01-24 18:24:15.000 024 33340.39 311.34 2358.66 28.08 2011-01-24 18:24:16.000 024 33340.28 311.28 2358.68 28.08 2011-01-24 18:24:17.000 024 33340.41 311.31 2358.66 28.08 2011-01-24 18:24:18.000 024 33340.32 311.29 2358.69 28.08 2011-01-24 18:24:19.000 024 33340.32 311.32 2358.62 28.08 2011-01-24 18:24:20.000 024 33340.31 311.31 2358.62 28.08 2011-01-24 18:24:21.000 024 33340.20 311.29 2358.60 28.08 2011-01-24 18:24:22.000 024 33340.26 311.29 2358.60 28.08 2011-01-24 18:24:23.000 024 33340.33 311.25 2358.62 28.08 2011-01-24 18:24:24.000 024 33340.35 311.32 2358.58 28.08 2011-01-24 18:24:25.000 024 33340.28 311.29 2358.66 28.08 2011-01-24 18:24:26.000 024 33340.35 311.33 2358.60 28.08 2011-01-24 18:24:27.000 024 33340.35 311.31 2358.60 28.08 2011-01-24 18:24:28.000 024 33340.34 311.34 2358.59 28.08 2011-01-24 18:24:29.000 024 33340.28 311.32 2358.56 28.08 2011-01-24 18:24:30.000 024 33340.31 311.30 2358.61 28.08 2011-01-24 18:24:31.000 024 33340.16 311.31 2358.60 28.08 2011-01-24 18:24:32.000 024 33340.31 311.34 2358.59 28.08 2011-01-24 18:24:33.000 024 33340.23 311.29 2358.55 28.08 2011-01-24 18:24:34.000 024 33340.27 311.35 2358.56 28.08 2011-01-24 18:24:35.000 024 33340.33 311.30 2358.57 28.08 2011-01-24 18:24:36.000 024 33340.28 311.32 2358.57 28.08 2011-01-24 18:24:37.000 024 33340.24 311.26 2358.65 28.08 2011-01-24 18:24:38.000 024 33340.29 311.32 2358.62 28.08 2011-01-24 18:24:39.000 024 33340.35 311.35 2358.56 28.08 2011-01-24 18:24:40.000 024 33340.25 311.33 2358.59 28.08 2011-01-24 18:24:41.000 024 33340.23 311.36 2358.66 28.08 2011-01-24 18:24:42.000 024 33340.19 311.29 2358.55 28.08 2011-01-24 18:24:43.000 024 33340.26 311.29 2358.54 28.08 2011-01-24 18:24:44.000 024 33340.22 311.31 2358.58 28.08 2011-01-24 18:24:45.000 024 33340.22 311.34 2358.60 28.08 2011-01-24 18:24:46.000 024 33340.25 311.34 2358.54 28.08 2011-01-24 18:24:47.000 024 33340.29 311.31 2358.62 28.08 2011-01-24 18:24:48.000 024 33340.33 311.39 2358.60 28.08 2011-01-24 18:24:49.000 024 33340.08 311.31 2358.55 28.08 2011-01-24 18:24:50.000 024 33340.14 311.36 2358.55 28.08 2011-01-24 18:24:51.000 024 33340.20 311.34 2358.64 28.08 2011-01-24 18:24:52.000 024 33340.14 311.37 2358.60 28.08 2011-01-24 18:24:53.000 024 33340.19 311.38 2358.59 28.08 2011-01-24 18:24:54.000 024 33340.14 311.34 2358.62 28.08 2011-01-24 18:24:55.000 024 33340.06 311.34 2358.56 28.08 2011-01-24 18:24:56.000 024 33340.19 311.31 2358.59 28.08 2011-01-24 18:24:57.000 024 33340.22 311.32 2358.60 28.08 2011-01-24 18:24:58.000 024 33340.17 311.31 2358.63 28.08 2011-01-24 18:24:59.000 024 33340.14 311.29 2358.62 28.08 2011-01-24 18:25:00.000 024 33340.13 311.34 2358.62 28.08 2011-01-24 18:25:01.000 024 33340.17 311.28 2358.66 28.08 2011-01-24 18:25:02.000 024 33340.10 311.27 2358.64 28.08 2011-01-24 18:25:03.000 024 33340.14 311.28 2358.54 28.08 2011-01-24 18:25:04.000 024 33340.10 311.30 2358.58 28.08 2011-01-24 18:25:05.000 024 33340.10 311.23 2358.57 28.08 2011-01-24 18:25:06.000 024 33340.15 311.33 2358.56 28.08 2011-01-24 18:25:07.000 024 33340.13 311.27 2358.50 28.08 2011-01-24 18:25:08.000 024 33340.17 311.25 2358.55 28.08 2011-01-24 18:25:09.000 024 33340.09 311.26 2358.60 28.08 2011-01-24 18:25:10.000 024 33340.14 311.26 2358.59 28.08 2011-01-24 18:25:11.000 024 33340.06 311.27 2358.60 28.08 2011-01-24 18:25:12.000 024 33340.22 311.27 2358.55 28.08 2011-01-24 18:25:13.000 024 33340.19 311.29 2358.53 28.08 2011-01-24 18:25:14.000 024 33340.06 311.28 2358.63 28.08 2011-01-24 18:25:15.000 024 33340.14 311.25 2358.49 28.08 2011-01-24 18:25:16.000 024 33340.15 311.26 2358.56 28.08 2011-01-24 18:25:17.000 024 33340.10 311.27 2358.54 28.08 2011-01-24 18:25:18.000 024 33340.12 311.27 2358.54 28.08 2011-01-24 18:25:19.000 024 33340.05 311.24 2358.42 28.08 2011-01-24 18:25:20.000 024 33340.14 311.26 2358.45 28.08 2011-01-24 18:25:21.000 024 33340.13 311.27 2358.53 28.08 2011-01-24 18:25:22.000 024 33340.06 311.25 2358.45 28.08 2011-01-24 18:25:23.000 024 33340.13 311.27 2358.49 28.08 2011-01-24 18:25:24.000 024 33340.10 311.26 2358.47 28.08 2011-01-24 18:25:25.000 024 33340.13 311.27 2358.50 28.08 2011-01-24 18:25:26.000 024 33339.95 311.25 2358.51 28.08 2011-01-24 18:25:27.000 024 33340.15 311.21 2358.52 28.08 2011-01-24 18:25:28.000 024 33340.06 311.23 2358.54 28.08 2011-01-24 18:25:29.000 024 33340.06 311.25 2358.50 28.08 2011-01-24 18:25:30.000 024 33340.04 311.29 2358.46 28.08 2011-01-24 18:25:31.000 024 33340.15 311.26 2358.47 28.08 2011-01-24 18:25:32.000 024 33340.03 311.25 2358.51 28.08 2011-01-24 18:25:33.000 024 33339.98 311.22 2358.46 28.08 2011-01-24 18:25:34.000 024 33340.03 311.23 2358.49 28.08 2011-01-24 18:25:35.000 024 33340.00 311.21 2358.51 28.08 2011-01-24 18:25:36.000 024 33340.00 311.20 2358.45 28.08 2011-01-24 18:25:37.000 024 33339.94 311.18 2358.47 28.08 2011-01-24 18:25:38.000 024 33340.10 311.18 2358.45 28.08 2011-01-24 18:25:39.000 024 33340.00 311.21 2358.47 28.08 2011-01-24 18:25:40.000 024 33339.99 311.20 2358.45 28.08 2011-01-24 18:25:41.000 024 33340.03 311.20 2358.41 28.08 2011-01-24 18:25:42.000 024 33339.94 311.23 2358.58 28.08 2011-01-24 18:25:43.000 024 33339.97 311.20 2358.51 28.08 2011-01-24 18:25:44.000 024 33340.07 311.20 2358.50 28.08 2011-01-24 18:25:45.000 024 33340.03 311.19 2358.45 28.08 2011-01-24 18:25:46.000 024 33340.07 311.18 2358.44 28.08 2011-01-24 18:25:47.000 024 33340.06 311.22 2358.44 28.08 2011-01-24 18:25:48.000 024 33340.08 311.26 2358.44 28.08 2011-01-24 18:25:49.000 024 33340.10 311.18 2358.49 28.08 2011-01-24 18:25:50.000 024 33340.15 311.21 2358.41 28.08 2011-01-24 18:25:51.000 024 33340.09 311.24 2358.38 28.08 2011-01-24 18:25:52.000 024 33340.02 311.21 2358.36 28.08 2011-01-24 18:25:53.000 024 33340.06 311.21 2358.39 28.08 2011-01-24 18:25:54.000 024 33340.11 311.20 2358.50 28.08 2011-01-24 18:25:55.000 024 33340.01 311.18 2358.49 28.08 2011-01-24 18:25:56.000 024 33340.16 311.20 2358.43 28.08 2011-01-24 18:25:57.000 024 33340.04 311.23 2358.44 28.08 2011-01-24 18:25:58.000 024 33340.01 311.21 2358.47 28.08 2011-01-24 18:25:59.000 024 33340.08 311.20 2358.43 28.08 2011-01-24 18:26:00.000 024 33340.17 311.24 2358.38 28.08 2011-01-24 18:26:01.000 024 33340.07 311.18 2358.45 28.08 2011-01-24 18:26:02.000 024 33340.07 311.18 2358.43 28.08 2011-01-24 18:26:03.000 024 33340.16 311.20 2358.46 28.08 2011-01-24 18:26:04.000 024 33340.07 311.19 2358.44 28.08 2011-01-24 18:26:05.000 024 33340.20 311.19 2358.47 28.08 2011-01-24 18:26:06.000 024 33340.15 311.20 2358.43 28.08 2011-01-24 18:26:07.000 024 33340.09 311.17 2358.37 28.08 2011-01-24 18:26:08.000 024 33340.12 311.21 2358.45 28.08 2011-01-24 18:26:09.000 024 33340.16 311.19 2358.34 28.08 2011-01-24 18:26:10.000 024 33340.17 311.17 2358.32 28.08 2011-01-24 18:26:11.000 024 33340.14 311.15 2358.42 28.08 2011-01-24 18:26:12.000 024 33340.14 311.14 2358.48 28.08 2011-01-24 18:26:13.000 024 33340.08 311.15 2358.35 28.08 2011-01-24 18:26:14.000 024 33340.17 311.17 2358.40 28.08 2011-01-24 18:26:15.000 024 33340.00 311.20 2358.45 28.08 2011-01-24 18:26:16.000 024 33340.07 311.17 2358.42 28.08 2011-01-24 18:26:17.000 024 33340.13 311.18 2358.40 28.08 2011-01-24 18:26:18.000 024 33340.14 311.18 2358.27 28.08 2011-01-24 18:26:19.000 024 33340.13 311.13 2358.38 28.08 2011-01-24 18:26:20.000 024 33340.14 311.14 2358.35 28.08 2011-01-24 18:26:21.000 024 33340.11 311.23 2358.30 28.08 2011-01-24 18:26:22.000 024 33340.02 311.20 2358.37 28.08 2011-01-24 18:26:23.000 024 33340.22 311.18 2358.25 28.08 2011-01-24 18:26:24.000 024 33340.11 311.18 2358.24 28.08 2011-01-24 18:26:25.000 024 33340.11 311.15 2358.33 28.08 2011-01-24 18:26:26.000 024 33340.07 311.18 2358.34 28.08 2011-01-24 18:26:27.000 024 33340.04 311.20 2358.38 28.08 2011-01-24 18:26:28.000 024 33340.08 311.19 2358.36 28.08 2011-01-24 18:26:29.000 024 33340.11 311.20 2358.38 28.08 2011-01-24 18:26:30.000 024 33340.04 311.19 2358.34 28.08 2011-01-24 18:26:31.000 024 33340.00 311.22 2358.38 28.08 2011-01-24 18:26:32.000 024 33339.98 311.23 2358.40 28.08 2011-01-24 18:26:33.000 024 33339.98 311.19 2358.28 28.08 2011-01-24 18:26:34.000 024 33340.02 311.22 2358.25 28.08 2011-01-24 18:26:35.000 024 33340.06 311.23 2358.34 28.08 2011-01-24 18:26:36.000 024 33340.06 311.25 2358.35 28.08 2011-01-24 18:26:37.000 024 33340.07 311.19 2358.36 28.08 2011-01-24 18:26:38.000 024 33340.08 311.24 2358.38 28.08 2011-01-24 18:26:39.000 024 33340.04 311.23 2358.35 28.08 2011-01-24 18:26:40.000 024 33339.99 311.23 2358.31 28.08 2011-01-24 18:26:41.000 024 33340.03 311.23 2358.35 28.08 2011-01-24 18:26:42.000 024 33340.03 311.25 2358.34 28.08 2011-01-24 18:26:43.000 024 33339.96 311.25 2358.29 28.08 2011-01-24 18:26:44.000 024 33340.02 311.16 2358.36 28.08 2011-01-24 18:26:45.000 024 33340.04 311.20 2358.31 28.08 2011-01-24 18:26:46.000 024 33340.03 311.18 2358.31 28.08 2011-01-24 18:26:47.000 024 33340.01 311.18 2358.32 28.08 2011-01-24 18:26:48.000 024 33340.01 311.22 2358.23 28.08 2011-01-24 18:26:49.000 024 33339.91 311.22 2358.31 28.08 2011-01-24 18:26:50.000 024 33340.03 311.22 2358.35 28.08 2011-01-24 18:26:51.000 024 33339.94 311.24 2358.36 28.08 2011-01-24 18:26:52.000 024 33340.01 311.24 2358.41 28.08 2011-01-24 18:26:53.000 024 33340.01 311.25 2358.37 28.08 2011-01-24 18:26:54.000 024 33339.93 311.29 2358.37 28.08 2011-01-24 18:26:55.000 024 33339.95 311.23 2358.37 28.08 2011-01-24 18:26:56.000 024 33339.85 311.22 2358.37 28.08 2011-01-24 18:26:57.000 024 33339.89 311.28 2358.35 28.08 2011-01-24 18:26:58.000 024 33339.91 311.28 2358.33 28.08 2011-01-24 18:26:59.000 024 33339.88 311.25 2358.37 28.08 2011-01-24 18:27:00.000 024 33339.96 311.27 2358.32 28.08 2011-01-24 18:27:01.000 024 33339.98 311.25 2358.35 28.08 2011-01-24 18:27:02.000 024 33339.92 311.29 2358.39 28.08 2011-01-24 18:27:03.000 024 33339.95 311.27 2358.34 28.08 2011-01-24 18:27:04.000 024 33339.92 311.25 2358.36 28.08 2011-01-24 18:27:05.000 024 33339.94 311.25 2358.32 28.09 2011-01-24 18:27:06.000 024 33339.88 311.29 2358.43 28.08 2011-01-24 18:27:07.000 024 33339.84 311.26 2358.40 28.08 2011-01-24 18:27:08.000 024 33339.87 311.32 2358.43 28.08 2011-01-24 18:27:09.000 024 33339.88 311.29 2358.33 28.08 2011-01-24 18:27:10.000 024 33339.88 311.27 2358.31 28.08 2011-01-24 18:27:11.000 024 33339.81 311.31 2358.37 28.08 2011-01-24 18:27:12.000 024 33339.81 311.31 2358.38 28.08 2011-01-24 18:27:13.000 024 33339.78 311.28 2358.38 28.08 2011-01-24 18:27:14.000 024 33339.74 311.28 2358.44 28.08 2011-01-24 18:27:15.000 024 33339.84 311.32 2358.30 28.08 2011-01-24 18:27:16.000 024 33339.80 311.32 2358.30 28.08 2011-01-24 18:27:17.000 024 33339.85 311.32 2358.45 28.09 2011-01-24 18:27:18.000 024 33339.88 311.29 2358.38 28.09 2011-01-24 18:27:19.000 024 33339.80 311.31 2358.44 28.09 2011-01-24 18:27:20.000 024 33339.90 311.31 2358.41 28.09 2011-01-24 18:27:21.000 024 33339.85 311.30 2358.42 28.09 2011-01-24 18:27:22.000 024 33339.75 311.31 2358.40 28.09 2011-01-24 18:27:23.000 024 33339.79 311.29 2358.43 28.09 2011-01-24 18:27:24.000 024 33339.85 311.33 2358.44 28.09 2011-01-24 18:27:25.000 024 33339.82 311.32 2358.37 28.09 2011-01-24 18:27:26.000 024 33339.90 311.30 2358.42 28.09 2011-01-24 18:27:27.000 024 33339.74 311.34 2358.43 28.09 2011-01-24 18:27:28.000 024 33339.73 311.30 2358.41 28.09 2011-01-24 18:27:29.000 024 33339.74 311.37 2358.37 28.09 2011-01-24 18:27:30.000 024 33339.78 311.27 2358.34 28.09 2011-01-24 18:27:31.000 024 33339.66 311.36 2358.32 28.09 2011-01-24 18:27:32.000 024 33339.61 311.31 2358.37 28.09 2011-01-24 18:27:33.000 024 33339.78 311.33 2358.42 28.09 2011-01-24 18:27:34.000 024 33339.71 311.32 2358.40 28.09 2011-01-24 18:27:35.000 024 33339.73 311.36 2358.37 28.09 2011-01-24 18:27:36.000 024 33339.71 311.34 2358.39 28.09 2011-01-24 18:27:37.000 024 33339.70 311.33 2358.41 28.09 2011-01-24 18:27:38.000 024 33339.64 311.33 2358.42 28.09 2011-01-24 18:27:39.000 024 33339.75 311.35 2358.34 28.09 2011-01-24 18:27:40.000 024 33339.66 311.36 2358.41 28.09 2011-01-24 18:27:41.000 024 33339.71 311.36 2358.52 28.09 2011-01-24 18:27:42.000 024 33339.69 311.37 2358.44 28.09 2011-01-24 18:27:43.000 024 33339.69 311.37 2358.43 28.09 2011-01-24 18:27:44.000 024 33339.59 311.35 2358.47 28.09 2011-01-24 18:27:45.000 024 33339.73 311.37 2358.47 28.09 2011-01-24 18:27:46.000 024 33339.70 311.37 2358.41 28.09 2011-01-24 18:27:47.000 024 33339.67 311.37 2358.41 28.09 2011-01-24 18:27:48.000 024 33339.71 311.38 2358.42 28.09 2011-01-24 18:27:49.000 024 33339.70 311.35 2358.34 28.09 2011-01-24 18:27:50.000 024 33339.63 311.41 2358.43 28.09 2011-01-24 18:27:51.000 024 33339.70 311.39 2358.41 28.09 2011-01-24 18:27:52.000 024 33339.64 311.40 2358.45 28.09 2011-01-24 18:27:53.000 024 33339.63 311.35 2358.44 28.09 2011-01-24 18:27:54.000 024 33339.69 311.32 2358.40 28.09 2011-01-24 18:27:55.000 024 33339.66 311.37 2358.32 28.09 2011-01-24 18:27:56.000 024 33339.59 311.40 2358.36 28.09 2011-01-24 18:27:57.000 024 33339.64 311.40 2358.37 28.09 2011-01-24 18:27:58.000 024 33339.57 311.40 2358.42 28.09 2011-01-24 18:27:59.000 024 33339.59 311.38 2358.36 28.09 2011-01-24 18:28:00.000 024 33339.61 311.39 2358.34 28.09 2011-01-24 18:28:01.000 024 33339.63 311.37 2358.38 28.09 2011-01-24 18:28:02.000 024 33339.58 311.40 2358.39 28.09 2011-01-24 18:28:03.000 024 33339.60 311.43 2358.40 28.09 2011-01-24 18:28:04.000 024 33339.46 311.41 2358.36 28.09 2011-01-24 18:28:05.000 024 33339.57 311.39 2358.51 28.09 2011-01-24 18:28:06.000 024 33339.54 311.39 2358.37 28.09 2011-01-24 18:28:07.000 024 33339.57 311.38 2358.40 28.09 2011-01-24 18:28:08.000 024 33339.60 311.48 2358.35 28.09 2011-01-24 18:28:09.000 024 33339.42 311.43 2358.38 28.09 2011-01-24 18:28:10.000 024 33339.43 311.40 2358.35 28.09 2011-01-24 18:28:11.000 024 33339.55 311.43 2358.37 28.09 2011-01-24 18:28:12.000 024 33339.46 311.42 2358.38 28.09 2011-01-24 18:28:13.000 024 33339.50 311.44 2358.45 28.09 2011-01-24 18:28:14.000 024 33339.51 311.43 2358.45 28.09 2011-01-24 18:28:15.000 024 33339.48 311.40 2358.47 28.09 2011-01-24 18:28:16.000 024 33339.58 311.41 2358.37 28.09 2011-01-24 18:28:17.000 024 33339.53 311.42 2358.47 28.09 2011-01-24 18:28:18.000 024 33339.56 311.40 2358.39 28.09 2011-01-24 18:28:19.000 024 33339.54 311.44 2358.43 28.09 2011-01-24 18:28:20.000 024 33339.45 311.40 2358.36 28.09 2011-01-24 18:28:21.000 024 33339.52 311.42 2358.41 28.09 2011-01-24 18:28:22.000 024 33339.45 311.45 2358.36 28.09 2011-01-24 18:28:23.000 024 33339.47 311.44 2358.40 28.09 2011-01-24 18:28:24.000 024 33339.53 311.40 2358.37 28.09 2011-01-24 18:28:25.000 024 33339.57 311.44 2358.46 28.08 2011-01-24 18:28:26.000 024 33339.45 311.43 2358.34 28.09 2011-01-24 18:28:27.000 024 33339.46 311.37 2358.37 28.09 2011-01-24 18:28:28.000 024 33339.45 311.39 2358.38 28.09 2011-01-24 18:28:29.000 024 33339.53 311.42 2358.47 28.09 2011-01-24 18:28:30.000 024 33339.58 311.45 2358.33 28.09 2011-01-24 18:28:31.000 024 33339.66 311.43 2358.40 28.08 2011-01-24 18:28:32.000 024 33339.46 311.47 2358.46 28.08 2011-01-24 18:28:33.000 024 33339.57 311.41 2358.47 28.08 2011-01-24 18:28:34.000 024 33339.54 311.37 2358.37 28.08 2011-01-24 18:28:35.000 024 33339.52 311.44 2358.38 28.08 2011-01-24 18:28:36.000 024 33339.54 311.43 2358.44 28.09 2011-01-24 18:28:37.000 024 33339.43 311.42 2358.38 28.08 2011-01-24 18:28:38.000 024 33339.54 311.44 2358.38 28.09 2011-01-24 18:28:39.000 024 33339.53 311.44 2358.49 28.09 2011-01-24 18:28:40.000 024 33339.44 311.45 2358.45 28.09 2011-01-24 18:28:41.000 024 33339.54 311.45 2358.40 28.09 2011-01-24 18:28:42.000 024 33339.54 311.45 2358.41 28.09 2011-01-24 18:28:43.000 024 33339.52 311.46 2358.35 28.09 2011-01-24 18:28:44.000 024 33339.58 311.44 2358.38 28.09 2011-01-24 18:28:45.000 024 33339.64 311.46 2358.47 28.09 2011-01-24 18:28:46.000 024 33339.62 311.46 2358.44 28.09 2011-01-24 18:28:47.000 024 33339.66 311.45 2358.40 28.09 2011-01-24 18:28:48.000 024 33339.78 311.42 2358.34 28.09 2011-01-24 18:28:49.000 024 33339.72 311.42 2358.43 28.09 2011-01-24 18:28:50.000 024 33339.77 311.40 2358.36 28.09 2011-01-24 18:28:51.000 024 33339.73 311.37 2358.33 28.09 2011-01-24 18:28:52.000 024 33339.73 311.33 2358.34 28.09 2011-01-24 18:28:53.000 024 33339.85 311.34 2358.33 28.09 2011-01-24 18:28:54.000 024 33339.78 311.34 2358.39 28.09 2011-01-24 18:28:55.000 024 33339.84 311.33 2358.31 28.09 2011-01-24 18:28:56.000 024 33339.69 311.36 2358.24 28.09 2011-01-24 18:28:57.000 024 33339.62 311.38 2358.34 28.09 2011-01-24 18:28:58.000 024 33339.59 311.42 2358.30 28.09 2011-01-24 18:28:59.000 024 33339.46 311.43 2358.26 28.09 2011-01-24 18:29:00.000 024 33339.42 311.48 2358.38 28.09 2011-01-24 18:29:01.000 024 33339.38 311.49 2358.34 28.09 2011-01-24 18:29:02.000 024 33339.33 311.50 2358.34 28.09 2011-01-24 18:29:03.000 024 33339.21 311.54 2358.37 28.09 2011-01-24 18:29:04.000 024 33339.30 311.58 2358.28 28.09 2011-01-24 18:29:05.000 024 33339.23 311.56 2358.31 28.09 2011-01-24 18:29:06.000 024 33339.21 311.63 2358.35 28.09 2011-01-24 18:29:07.000 024 33339.23 311.60 2358.34 28.09 2011-01-24 18:29:08.000 024 33339.25 311.62 2358.34 28.09 2011-01-24 18:29:09.000 024 33339.26 311.60 2358.44 28.09 2011-01-24 18:29:10.000 024 33339.18 311.57 2358.44 28.09 2011-01-24 18:29:11.000 024 33339.33 311.62 2358.47 28.09 2011-01-24 18:29:12.000 024 33339.36 311.59 2358.34 28.09 2011-01-24 18:29:13.000 024 33339.34 311.59 2358.43 28.09 2011-01-24 18:29:14.000 024 33339.28 311.58 2358.49 28.09 2011-01-24 18:29:15.000 024 33339.42 311.50 2358.43 28.09 2011-01-24 18:29:16.000 024 33339.37 311.52 2358.40 28.09 2011-01-24 18:29:17.000 024 33339.46 311.56 2358.43 28.09 2011-01-24 18:29:18.000 024 33339.49 311.54 2358.47 28.09 2011-01-24 18:29:19.000 024 33339.42 311.55 2358.51 28.09 2011-01-24 18:29:20.000 024 33339.58 311.52 2358.44 28.09 2011-01-24 18:29:21.000 024 33339.59 311.56 2358.47 28.09 2011-01-24 18:29:22.000 024 33339.61 311.49 2358.41 28.09 2011-01-24 18:29:23.000 024 33339.70 311.50 2358.50 28.09 2011-01-24 18:29:24.000 024 33339.68 311.45 2358.49 28.09 2011-01-24 18:29:25.000 024 33339.61 311.44 2358.35 28.09 2011-01-24 18:29:26.000 024 33339.66 311.46 2358.43 28.09 2011-01-24 18:29:27.000 024 33339.65 311.46 2358.41 28.09 2011-01-24 18:29:28.000 024 33339.61 311.45 2358.42 28.09 2011-01-24 18:29:29.000 024 33339.55 311.45 2358.35 28.09 2011-01-24 18:29:30.000 024 33339.58 311.43 2358.28 28.09 2011-01-24 18:29:31.000 024 33339.53 311.46 2358.32 28.09 2011-01-24 18:29:32.000 024 33339.52 311.49 2358.33 28.09 2011-01-24 18:29:33.000 024 33339.42 311.48 2358.29 28.09 2011-01-24 18:29:34.000 024 33339.50 311.51 2358.30 28.09 2011-01-24 18:29:35.000 024 33339.44 311.54 2358.36 28.09 2011-01-24 18:29:36.000 024 33339.53 311.56 2358.35 28.09 2011-01-24 18:29:37.000 024 33339.50 311.52 2358.34 28.09 2011-01-24 18:29:38.000 024 33339.38 311.55 2358.37 28.09 2011-01-24 18:29:39.000 024 33339.53 311.54 2358.41 28.09 2011-01-24 18:29:40.000 024 33339.42 311.53 2358.35 28.09 2011-01-24 18:29:41.000 024 33339.51 311.56 2358.35 28.09 2011-01-24 18:29:42.000 024 33339.47 311.60 2358.36 28.09 2011-01-24 18:29:43.000 024 33339.51 311.58 2358.30 28.09 2011-01-24 18:29:44.000 024 33339.41 311.53 2358.42 28.09 2011-01-24 18:29:45.000 024 33339.42 311.58 2358.34 28.09 2011-01-24 18:29:46.000 024 33339.42 311.54 2358.33 28.09 2011-01-24 18:29:47.000 024 33339.46 311.57 2358.37 28.09 2011-01-24 18:29:48.000 024 33339.42 311.57 2358.39 28.09 2011-01-24 18:29:49.000 024 33339.53 311.54 2358.38 28.09 2011-01-24 18:29:50.000 024 33339.40 311.54 2358.32 28.09 2011-01-24 18:29:51.000 024 33339.49 311.54 2358.38 28.09 2011-01-24 18:29:52.000 024 33339.51 311.54 2358.32 28.09 2011-01-24 18:29:53.000 024 33339.40 311.54 2358.38 28.09 2011-01-24 18:29:54.000 024 33339.53 311.52 2358.31 28.09 2011-01-24 18:29:55.000 024 33339.42 311.57 2358.31 28.09 2011-01-24 18:29:56.000 024 33339.54 311.52 2358.39 28.09 2011-01-24 18:29:57.000 024 33339.54 311.54 2358.22 28.09 2011-01-24 18:29:58.000 024 33339.49 311.52 2358.15 28.09 2011-01-24 18:29:59.000 024 33339.46 311.53 2358.35 28.09 2011-01-24 18:30:00.000 024 33339.45 311.57 2358.31 28.09 2011-01-24 18:30:01.000 024 33339.38 311.50 2358.22 28.09 2011-01-24 18:30:02.000 024 33339.40 311.53 2358.26 28.09 2011-01-24 18:30:03.000 024 33339.42 311.52 2358.37 28.09 2011-01-24 18:30:04.000 024 33339.35 311.50 2358.28 28.09 2011-01-24 18:30:05.000 024 33339.50 311.52 2358.31 28.09 2011-01-24 18:30:06.000 024 33339.54 311.54 2358.19 28.09 2011-01-24 18:30:07.000 024 33339.46 311.50 2358.32 28.09 2011-01-24 18:30:08.000 024 33339.55 311.51 2358.31 28.09 2011-01-24 18:30:09.000 024 33339.50 311.49 2358.30 28.09 2011-01-24 18:30:10.000 024 33339.55 311.50 2358.25 28.09 2011-01-24 18:30:11.000 024 33339.60 311.50 2358.31 28.09 2011-01-24 18:30:12.000 024 33339.55 311.50 2358.26 28.09 2011-01-24 18:30:13.000 024 33339.50 311.49 2358.26 28.09 2011-01-24 18:30:14.000 024 33339.71 311.45 2358.22 28.09 2011-01-24 18:30:15.000 024 33339.61 311.49 2358.25 28.09 2011-01-24 18:30:16.000 024 33339.62 311.49 2358.20 28.09 2011-01-24 18:30:17.000 024 33339.58 311.51 2358.19 28.09 2011-01-24 18:30:18.000 024 33339.61 311.49 2358.22 28.09 2011-01-24 18:30:19.000 024 33339.51 311.47 2358.20 28.09 2011-01-24 18:30:20.000 024 33339.58 311.50 2358.25 28.09 2011-01-24 18:30:21.000 024 33339.63 311.52 2358.12 28.09 2011-01-24 18:30:22.000 024 33339.51 311.50 2358.13 28.09 2011-01-24 18:30:23.000 024 33339.44 311.55 2358.21 28.09 2011-01-24 18:30:24.000 024 33339.50 311.56 2358.16 28.09 2011-01-24 18:30:25.000 024 33339.49 311.53 2358.18 28.09 2011-01-24 18:30:26.000 024 33339.35 311.53 2358.18 28.09 2011-01-24 18:30:27.000 024 33339.38 311.58 2358.18 28.09 2011-01-24 18:30:28.000 024 33339.35 311.58 2358.14 28.09 2011-01-24 18:30:29.000 024 33339.25 311.59 2358.16 28.09 2011-01-24 18:30:30.000 024 33339.17 311.58 2358.22 28.09 2011-01-24 18:30:31.000 024 33339.29 311.63 2358.22 28.09 2011-01-24 18:30:32.000 024 33339.12 311.66 2358.26 28.09 2011-01-24 18:30:33.000 024 33339.26 311.68 2358.16 28.09 2011-01-24 18:30:34.000 024 33339.10 311.67 2358.21 28.09 2011-01-24 18:30:35.000 024 33339.17 311.73 2358.23 28.09 2011-01-24 18:30:36.000 024 33339.17 311.73 2358.25 28.09 2011-01-24 18:30:37.000 024 33339.01 311.66 2358.25 28.09 2011-01-24 18:30:38.000 024 33339.16 311.68 2358.26 28.09 2011-01-24 18:30:39.000 024 33339.11 311.71 2358.35 28.09 2011-01-24 18:30:40.000 024 33339.09 311.72 2358.29 28.09 2011-01-24 18:30:41.000 024 33339.18 311.68 2358.32 28.09 2011-01-24 18:30:42.000 024 33339.16 311.71 2358.37 28.09 2011-01-24 18:30:43.000 024 33339.08 311.69 2358.26 28.09 2011-01-24 18:30:44.000 024 33339.14 311.71 2358.32 28.09 2011-01-24 18:30:45.000 024 33339.18 311.69 2358.28 28.09 2011-01-24 18:30:46.000 024 33339.12 311.74 2358.26 28.09 2011-01-24 18:30:47.000 024 33339.25 311.67 2358.31 28.09 2011-01-24 18:30:48.000 024 33339.21 311.73 2358.28 28.09 2011-01-24 18:30:49.000 024 33339.23 311.72 2358.32 28.09 2011-01-24 18:30:50.000 024 33339.18 311.70 2358.33 28.09 2011-01-24 18:30:51.000 024 33339.16 311.70 2358.41 28.09 2011-01-24 18:30:52.000 024 33339.16 311.68 2358.46 28.09 2011-01-24 18:30:53.000 024 33339.17 311.74 2358.26 28.09 2011-01-24 18:30:54.000 024 33339.17 311.75 2358.31 28.09 2011-01-24 18:30:55.000 024 33339.14 311.68 2358.40 28.09 2011-01-24 18:30:56.000 024 33339.02 311.71 2358.38 28.09 2011-01-24 18:30:57.000 024 33339.04 311.67 2358.34 28.09 2011-01-24 18:30:58.000 024 33339.15 311.69 2358.32 28.09 2011-01-24 18:30:59.000 024 33339.08 311.71 2358.34 28.09 2011-01-24 18:31:00.000 024 33339.02 311.67 2358.39 28.09 2011-01-24 18:31:01.000 024 33339.12 311.67 2358.38 28.09 2011-01-24 18:31:02.000 024 33339.12 311.66 2358.36 28.09 2011-01-24 18:31:03.000 024 33339.14 311.66 2358.34 28.09 2011-01-24 18:31:04.000 024 33339.10 311.68 2358.31 28.09 2011-01-24 18:31:05.000 024 33339.10 311.66 2358.39 28.09 2011-01-24 18:31:06.000 024 33339.08 311.64 2358.31 28.09 2011-01-24 18:31:07.000 024 33339.10 311.69 2358.39 28.09 2011-01-24 18:31:08.000 024 33339.08 311.70 2358.34 28.09 2011-01-24 18:31:09.000 024 33339.10 311.70 2358.25 28.09 2011-01-24 18:31:10.000 024 33339.07 311.69 2358.28 28.09 2011-01-24 18:31:11.000 024 33339.16 311.68 2358.41 28.09 2011-01-24 18:31:12.000 024 33339.12 311.67 2358.28 28.09 2011-01-24 18:31:13.000 024 33339.06 311.65 2358.37 28.09 2011-01-24 18:31:14.000 024 33339.08 311.70 2358.31 28.09 2011-01-24 18:31:15.000 024 33339.04 311.68 2358.42 28.09 2011-01-24 18:31:16.000 024 33339.01 311.62 2358.28 28.09 2011-01-24 18:31:17.000 024 33339.07 311.68 2358.31 28.09 2011-01-24 18:31:18.000 024 33339.11 311.68 2358.31 28.09 2011-01-24 18:31:19.000 024 33339.08 311.62 2358.32 28.09 2011-01-24 18:31:20.000 024 33339.12 311.68 2358.38 28.09 2011-01-24 18:31:21.000 024 33339.08 311.70 2358.40 28.09 2011-01-24 18:31:22.000 024 33339.09 311.69 2358.36 28.09 2011-01-24 18:31:23.000 024 33339.06 311.67 2358.32 28.09 2011-01-24 18:31:24.000 024 33339.12 311.72 2358.38 28.09 2011-01-24 18:31:25.000 024 33338.99 311.71 2358.38 28.09 2011-01-24 18:31:26.000 024 33339.09 311.70 2358.38 28.09 2011-01-24 18:31:27.000 024 33339.12 311.69 2358.35 28.09 2011-01-24 18:31:28.000 024 33339.18 311.72 2358.30 28.09 2011-01-24 18:31:29.000 024 33339.11 311.70 2358.36 28.09 2011-01-24 18:31:30.000 024 33339.13 311.71 2358.30 28.09 2011-01-24 18:31:31.000 024 33339.14 311.70 2358.20 28.09 2011-01-24 18:31:32.000 024 33339.11 311.74 2358.34 28.09 2011-01-24 18:31:33.000 024 33339.17 311.74 2358.38 28.09 2011-01-24 18:31:34.000 024 33339.13 311.74 2358.30 28.09 2011-01-24 18:31:35.000 024 33339.27 311.70 2358.34 28.09 2011-01-24 18:31:36.000 024 33339.27 311.69 2358.28 28.09 2011-01-24 18:31:37.000 024 33339.11 311.71 2358.22 28.09 2011-01-24 18:31:38.000 024 33339.18 311.71 2358.26 28.09 2011-01-24 18:31:39.000 024 33339.23 311.73 2358.30 28.09 2011-01-24 18:31:40.000 024 33339.22 311.71 2358.24 28.09 2011-01-24 18:31:41.000 024 33339.32 311.70 2358.19 28.09 2011-01-24 18:31:42.000 024 33339.31 311.69 2358.29 28.09 2011-01-24 18:31:43.000 024 33339.29 311.70 2358.24 28.09 2011-01-24 18:31:44.000 024 33339.23 311.73 2358.28 28.09 2011-01-24 18:31:45.000 024 33339.42 311.71 2358.25 28.09 2011-01-24 18:31:46.000 024 33339.26 311.70 2358.24 28.09 2011-01-24 18:31:47.000 024 33339.27 311.68 2358.24 28.09 2011-01-24 18:31:48.000 024 33339.42 311.68 2358.19 28.09 2011-01-24 18:31:49.000 024 33339.38 311.68 2358.10 28.09 2011-01-24 18:31:50.000 024 33339.44 311.69 2358.27 28.09 2011-01-24 18:31:51.000 024 33339.47 311.68 2358.22 28.09 2011-01-24 18:31:52.000 024 33339.44 311.69 2358.20 28.09 2011-01-24 18:31:53.000 024 33339.57 311.63 2358.18 28.09 2011-01-24 18:31:54.000 024 33339.62 311.64 2358.13 28.09 2011-01-24 18:31:55.000 024 33339.55 311.62 2358.16 28.09 2011-01-24 18:31:56.000 024 33339.63 311.64 2358.22 28.09 2011-01-24 18:31:57.000 024 33339.72 311.62 2358.11 28.09 2011-01-24 18:31:58.000 024 33339.66 311.63 2358.18 28.09 2011-01-24 18:31:59.000 024 33339.74 311.65 2358.14 28.09 2011-01-24 18:32:00.000 024 33339.67 311.64 2358.07 28.09 2011-01-24 18:32:01.000 024 33339.67 311.67 2358.16 28.09 2011-01-24 18:32:02.000 024 33339.60 311.63 2358.04 28.09 2011-01-24 18:32:03.000 024 33339.61 311.65 2357.95 28.09 2011-01-24 18:32:04.000 024 33339.57 311.66 2357.98 28.09 2011-01-24 18:32:05.000 024 33339.57 311.66 2358.08 28.09 2011-01-24 18:32:06.000 024 33339.55 311.70 2357.98 28.09 2011-01-24 18:32:07.000 024 33339.47 311.72 2358.09 28.09 2011-01-24 18:32:08.000 024 33339.43 311.74 2358.06 28.09 2011-01-24 18:32:09.000 024 33339.28 311.78 2358.04 28.09 2011-01-24 18:32:10.000 024 33339.29 311.81 2358.03 28.09 2011-01-24 18:32:11.000 024 33339.27 311.81 2358.12 28.09 2011-01-24 18:32:12.000 024 33339.21 311.83 2358.02 28.09 2011-01-24 18:32:13.000 024 33339.14 311.84 2358.12 28.09 2011-01-24 18:32:14.000 024 33339.18 311.88 2358.12 28.09 2011-01-24 18:32:15.000 024 33339.07 311.92 2358.16 28.09 2011-01-24 18:32:16.000 024 33339.23 311.95 2358.13 28.09 2011-01-24 18:32:17.000 024 33339.13 311.96 2358.19 28.09 2011-01-24 18:32:18.000 024 33339.07 311.95 2358.19 28.09 2011-01-24 18:32:19.000 024 33339.14 311.95 2358.26 28.09 2011-01-24 18:32:20.000 024 33339.09 311.98 2358.20 28.09 2011-01-24 18:32:21.000 024 33339.11 311.99 2358.28 28.09 2011-01-24 18:32:22.000 024 33339.10 311.99 2358.32 28.09 2011-01-24 18:32:23.000 024 33339.05 311.99 2358.30 28.09 2011-01-24 18:32:24.000 024 33339.09 311.96 2358.27 28.09 2011-01-24 18:32:25.000 024 33339.13 311.97 2358.24 28.09 2011-01-24 18:32:26.000 024 33339.15 311.95 2358.37 28.09 2011-01-24 18:32:27.000 024 33339.16 311.92 2358.28 28.09 2011-01-24 18:32:28.000 024 33339.27 311.93 2358.37 28.09 2011-01-24 18:32:29.000 024 33339.25 311.93 2358.33 28.09 2011-01-24 18:32:30.000 024 33339.20 311.91 2358.35 28.09 2011-01-24 18:32:31.000 024 33339.20 311.90 2358.22 28.09 2011-01-24 18:32:32.000 024 33339.23 311.93 2358.38 28.09 2011-01-24 18:32:33.000 024 33339.21 311.89 2358.27 28.09 2011-01-24 18:32:34.000 024 33339.17 311.90 2358.31 28.09 2011-01-24 18:32:35.000 024 33339.26 311.88 2358.22 28.09 2011-01-24 18:32:36.000 024 33339.22 311.88 2358.26 28.09 2011-01-24 18:32:37.000 024 33339.32 311.92 2358.28 28.09 2011-01-24 18:32:38.000 024 33339.27 311.90 2358.29 28.09 2011-01-24 18:32:39.000 024 33339.39 311.90 2358.28 28.09 2011-01-24 18:32:40.000 024 33339.34 311.88 2358.25 28.09 2011-01-24 18:32:41.000 024 33339.42 311.84 2358.30 28.09 2011-01-24 18:32:42.000 024 33339.35 311.90 2358.25 28.09 2011-01-24 18:32:43.000 024 33339.42 311.90 2358.29 28.09 2011-01-24 18:32:44.000 024 33339.43 311.92 2358.31 28.09 2011-01-24 18:32:45.000 024 33339.33 311.88 2358.17 28.09 2011-01-24 18:32:46.000 024 33339.35 311.86 2358.21 28.09 2011-01-24 18:32:47.000 024 33339.38 311.81 2358.11 28.09 2011-01-24 18:32:48.000 024 33339.39 311.84 2358.28 28.09 2011-01-24 18:32:49.000 024 33339.47 311.84 2358.14 28.09 2011-01-24 18:32:50.000 024 33339.33 311.89 2358.24 28.09 2011-01-24 18:32:51.000 024 33339.38 311.84 2358.20 28.09 2011-01-24 18:32:52.000 024 33339.46 311.85 2358.22 28.09 2011-01-24 18:32:53.000 024 33339.40 311.83 2358.21 28.09 2011-01-24 18:32:54.000 024 33339.39 311.82 2358.17 28.09 2011-01-24 18:32:55.000 024 33339.36 311.86 2358.22 28.09 2011-01-24 18:32:56.000 024 33339.45 311.85 2358.13 28.09 2011-01-24 18:32:57.000 024 33339.35 311.88 2358.18 28.09 2011-01-24 18:32:58.000 024 33339.21 311.87 2358.15 28.09 2011-01-24 18:32:59.000 024 33339.26 311.86 2358.16 28.09 2011-01-24 18:33:00.000 024 33339.27 311.88 2358.16 28.09 2011-01-24 18:33:01.000 024 33339.27 311.87 2358.15 28.09 2011-01-24 18:33:02.000 024 33339.31 311.89 2358.09 28.09 2011-01-24 18:33:03.000 024 33339.27 311.89 2358.05 28.09 2011-01-24 18:33:04.000 024 33339.14 311.94 2358.15 28.09 2011-01-24 18:33:05.000 024 33339.17 311.93 2358.13 28.09 2011-01-24 18:33:06.000 024 33339.18 311.95 2358.09 28.09 2011-01-24 18:33:07.000 024 33339.11 311.94 2358.19 28.09 2011-01-24 18:33:08.000 024 33339.13 311.97 2358.24 28.09 2011-01-24 18:33:09.000 024 33339.07 311.90 2358.17 28.09 2011-01-24 18:33:10.000 024 33339.10 311.97 2358.18 28.09 2011-01-24 18:33:11.000 024 33339.15 311.97 2358.14 28.09 2011-01-24 18:33:12.000 024 33339.06 311.99 2358.09 28.09 2011-01-24 18:33:13.000 024 33339.15 311.98 2358.20 28.09 2011-01-24 18:33:14.000 024 33339.02 311.97 2358.20 28.09 2011-01-24 18:33:15.000 024 33339.05 312.00 2358.20 28.09 2011-01-24 18:33:16.000 024 33339.03 311.96 2358.22 28.09 2011-01-24 18:33:17.000 024 33338.97 311.94 2358.19 28.09 2011-01-24 18:33:18.000 024 33339.05 311.96 2358.16 28.09 2011-01-24 18:33:19.000 024 33339.05 312.04 2358.26 28.09 2011-01-24 18:33:20.000 024 33339.01 312.02 2358.24 28.09 2011-01-24 18:33:21.000 024 33339.04 311.99 2358.19 28.09 2011-01-24 18:33:22.000 024 33339.14 311.96 2358.29 28.09 2011-01-24 18:33:23.000 024 33338.93 311.95 2358.29 28.09 2011-01-24 18:33:24.000 024 33339.08 311.94 2358.26 28.09 2011-01-24 18:33:25.000 024 33339.09 311.99 2358.26 28.09 2011-01-24 18:33:26.000 024 33338.96 312.01 2358.35 28.09 2011-01-24 18:33:27.000 024 33339.00 311.93 2358.25 28.09 2011-01-24 18:33:28.000 024 33339.00 311.99 2358.20 28.09 2011-01-24 18:33:29.000 024 33338.92 311.93 2358.19 28.09 2011-01-24 18:33:30.000 024 33339.01 311.99 2358.32 28.09 2011-01-24 18:33:31.000 024 33338.96 312.01 2358.33 28.09 2011-01-24 18:33:32.000 024 33338.91 312.00 2358.27 28.09 2011-01-24 18:33:33.000 024 33338.96 311.97 2358.25 28.09 2011-01-24 18:33:34.000 024 33338.95 311.99 2358.27 28.09 2011-01-24 18:33:35.000 024 33338.93 311.97 2358.25 28.09 2011-01-24 18:33:36.000 024 33339.02 311.99 2358.22 28.09 2011-01-24 18:33:37.000 024 33338.95 311.98 2358.22 28.09 2011-01-24 18:33:38.000 024 33338.89 312.00 2358.17 28.09 2011-01-24 18:33:39.000 024 33339.04 311.98 2358.22 28.09 2011-01-24 18:33:40.000 024 33338.94 312.01 2358.24 28.09 2011-01-24 18:33:41.000 024 33338.89 311.99 2358.22 28.09 2011-01-24 18:33:42.000 024 33338.99 311.97 2358.22 28.09 2011-01-24 18:33:43.000 024 33339.01 312.01 2358.22 28.09 2011-01-24 18:33:44.000 024 33339.01 312.01 2358.20 28.09 2011-01-24 18:33:45.000 024 33338.86 312.02 2358.17 28.09 2011-01-24 18:33:46.000 024 33338.97 311.99 2358.19 28.09 2011-01-24 18:33:47.000 024 33338.94 312.01 2358.23 28.09 2011-01-24 18:33:48.000 024 33338.86 312.01 2358.15 28.09 2011-01-24 18:33:49.000 024 33338.89 312.01 2358.19 28.09 2011-01-24 18:33:50.000 024 33338.85 311.99 2358.15 28.09 2011-01-24 18:33:51.000 024 33338.81 312.04 2358.28 28.09 2011-01-24 18:33:52.000 024 33338.86 312.04 2358.22 28.09 2011-01-24 18:33:53.000 024 33338.82 312.01 2358.20 28.09 2011-01-24 18:33:54.000 024 33338.73 312.08 2358.24 28.09 2011-01-24 18:33:55.000 024 33338.78 312.07 2358.28 28.09 2011-01-24 18:33:56.000 024 33338.68 312.11 2358.16 28.09 2011-01-24 18:33:57.000 024 33338.54 312.15 2358.26 28.09 2011-01-24 18:33:58.000 024 33338.74 312.07 2358.22 28.09 2011-01-24 18:33:59.000 024 33338.67 312.09 2358.24 28.09 2011-01-24 18:34:00.000 024 33338.70 312.10 2358.35 28.09 2011-01-24 18:34:01.000 024 33338.71 312.11 2358.32 28.09 2011-01-24 18:34:02.000 024 33338.67 312.11 2358.31 28.09 2011-01-24 18:34:03.000 024 33338.52 312.07 2358.25 28.09 2011-01-24 18:34:04.000 024 33338.63 312.11 2358.24 28.09 2011-01-24 18:34:05.000 024 33338.69 312.08 2358.26 28.09 2011-01-24 18:34:06.000 024 33338.65 312.10 2358.24 28.09 2011-01-24 18:34:07.000 024 33338.68 312.12 2358.30 28.09 2011-01-24 18:34:08.000 024 33338.72 312.12 2358.32 28.09 2011-01-24 18:34:09.000 024 33338.65 312.10 2358.26 28.09 2011-01-24 18:34:10.000 024 33338.65 312.09 2358.37 28.09 2011-01-24 18:34:11.000 024 33338.54 312.10 2358.28 28.09 2011-01-24 18:34:12.000 024 33338.60 312.11 2358.32 28.09 2011-01-24 18:34:13.000 024 33338.51 312.17 2358.24 28.09 2011-01-24 18:34:14.000 024 33338.51 312.14 2358.19 28.09 2011-01-24 18:34:15.000 024 33338.51 312.15 2358.35 28.09 2011-01-24 18:34:16.000 024 33338.48 312.15 2358.41 28.09 2011-01-24 18:34:17.000 024 33338.46 312.15 2358.35 28.09 2011-01-24 18:34:18.000 024 33338.45 312.21 2358.29 28.09 2011-01-24 18:34:19.000 024 33338.40 312.22 2358.28 28.09 2011-01-24 18:34:20.000 024 33338.32 312.21 2358.35 28.09 2011-01-24 18:34:21.000 024 33338.43 312.20 2358.34 28.09 2011-01-24 18:34:22.000 024 33338.36 312.20 2358.33 28.09 2011-01-24 18:34:23.000 024 33338.33 312.23 2358.33 28.09 2011-01-24 18:34:24.000 024 33338.35 312.20 2358.44 28.09 2011-01-24 18:34:25.000 024 33338.39 312.23 2358.38 28.09 2011-01-24 18:34:26.000 024 33338.51 312.21 2358.43 28.09 2011-01-24 18:34:27.000 024 33338.30 312.23 2358.35 28.09 2011-01-24 18:34:28.000 024 33338.39 312.21 2358.38 28.09 2011-01-24 18:34:29.000 024 33338.32 312.23 2358.33 28.09 2011-01-24 18:34:30.000 024 33338.39 312.25 2358.37 28.09 2011-01-24 18:34:31.000 024 33338.39 312.28 2358.35 28.09 2011-01-24 18:34:32.000 024 33338.37 312.24 2358.45 28.09 2011-01-24 18:34:33.000 024 33338.33 312.31 2358.38 28.09 2011-01-24 18:34:34.000 024 33338.51 312.27 2358.39 28.09 2011-01-24 18:34:35.000 024 33338.43 312.26 2358.34 28.09 2011-01-24 18:34:36.000 024 33338.52 312.23 2358.45 28.09 2011-01-24 18:34:37.000 024 33338.43 312.27 2358.40 28.09 2011-01-24 18:34:38.000 024 33338.52 312.28 2358.34 28.09 2011-01-24 18:34:39.000 024 33338.43 312.26 2358.43 28.09 2011-01-24 18:34:40.000 024 33338.48 312.24 2358.31 28.09 2011-01-24 18:34:41.000 024 33338.46 312.24 2358.34 28.09 2011-01-24 18:34:42.000 024 33338.42 312.28 2358.34 28.09 2011-01-24 18:34:43.000 024 33338.46 312.28 2358.29 28.09 2011-01-24 18:34:44.000 024 33338.48 312.26 2358.32 28.09 2011-01-24 18:34:45.000 024 33338.42 312.25 2358.24 28.09 2011-01-24 18:34:46.000 024 33338.40 312.21 2358.31 28.09 2011-01-24 18:34:47.000 024 33338.40 312.25 2358.37 28.09 2011-01-24 18:34:48.000 024 33338.52 312.24 2358.29 28.09 2011-01-24 18:34:49.000 024 33338.52 312.25 2358.32 28.09 2011-01-24 18:34:50.000 024 33338.42 312.27 2358.26 28.09 2011-01-24 18:34:51.000 024 33338.49 312.27 2358.29 28.10 2011-01-24 18:34:52.000 024 33338.55 312.28 2358.31 28.09 2011-01-24 18:34:53.000 024 33338.62 312.25 2358.33 28.09 2011-01-24 18:34:54.000 024 33338.60 312.28 2358.27 28.09 2011-01-24 18:34:55.000 024 33338.51 312.28 2358.32 28.09 2011-01-24 18:34:56.000 024 33338.53 312.21 2358.31 28.09 2011-01-24 18:34:57.000 024 33338.56 312.31 2358.29 28.09 2011-01-24 18:34:58.000 024 33338.51 312.28 2358.22 28.09 2011-01-24 18:34:59.000 024 33338.51 312.26 2358.26 28.09 2011-01-24 18:35:00.000 024 33338.48 312.27 2358.24 28.09 2011-01-24 18:35:01.000 024 33338.54 312.31 2358.26 28.09 2011-01-24 18:35:02.000 024 33338.49 312.27 2358.27 28.09 2011-01-24 18:35:03.000 024 33338.54 312.28 2358.25 28.09 2011-01-24 18:35:04.000 024 33338.36 312.29 2358.16 28.10 2011-01-24 18:35:05.000 024 33338.47 312.31 2358.24 28.10 2011-01-24 18:35:06.000 024 33338.36 312.30 2358.25 28.09 2011-01-24 18:35:07.000 024 33338.45 312.33 2358.24 28.10 2011-01-24 18:35:08.000 024 33338.48 312.34 2358.25 28.10 2011-01-24 18:35:09.000 024 33338.42 312.37 2358.24 28.10 2011-01-24 18:35:10.000 024 33338.39 312.41 2358.22 28.10 2011-01-24 18:35:11.000 024 33338.33 312.43 2358.25 28.10 2011-01-24 18:35:12.000 024 33338.45 312.40 2358.24 28.09 2011-01-24 18:35:13.000 024 33338.35 312.34 2358.22 28.10 2011-01-24 18:35:14.000 024 33338.34 312.41 2358.32 28.10 2011-01-24 18:35:15.000 024 33338.36 312.36 2358.32 28.09 2011-01-24 18:35:16.000 024 33338.24 312.46 2358.20 28.10 2011-01-24 18:35:17.000 024 33338.36 312.43 2358.25 28.10 2011-01-24 18:35:18.000 024 33338.32 312.40 2358.31 28.10 2011-01-24 18:35:19.000 024 33338.31 312.44 2358.27 28.10 2011-01-24 18:35:20.000 024 33338.34 312.41 2358.25 28.09 2011-01-24 18:35:21.000 024 33338.27 312.42 2358.32 28.10 2011-01-24 18:35:22.000 024 33338.35 312.41 2358.30 28.10 2011-01-24 18:35:23.000 024 33338.42 312.41 2358.33 28.10 2011-01-24 18:35:24.000 024 33338.42 312.40 2358.30 28.10 2011-01-24 18:35:25.000 024 33338.40 312.41 2358.24 28.10 2011-01-24 18:35:26.000 024 33338.42 312.44 2358.20 28.10 2011-01-24 18:35:27.000 024 33338.46 312.40 2358.33 28.10 2011-01-24 18:35:28.000 024 33338.38 312.45 2358.22 28.10 2011-01-24 18:35:29.000 024 33338.37 312.44 2358.27 28.10 2011-01-24 18:35:30.000 024 33338.45 312.42 2358.26 28.10 2011-01-24 18:35:31.000 024 33338.35 312.46 2358.25 28.10 2011-01-24 18:35:32.000 024 33338.36 312.48 2358.23 28.10 2011-01-24 18:35:33.000 024 33338.38 312.47 2358.24 28.10 2011-01-24 18:35:34.000 024 33338.37 312.46 2358.22 28.10 2011-01-24 18:35:35.000 024 33338.35 312.46 2358.25 28.10 2011-01-24 18:35:36.000 024 33338.32 312.47 2358.26 28.10 2011-01-24 18:35:37.000 024 33338.33 312.49 2358.37 28.10 2011-01-24 18:35:38.000 024 33338.30 312.47 2358.28 28.10 2011-01-24 18:35:39.000 024 33338.26 312.47 2358.26 28.10 2011-01-24 18:35:40.000 024 33338.41 312.48 2358.18 28.10 2011-01-24 18:35:41.000 024 33338.32 312.47 2358.25 28.10 2011-01-24 18:35:42.000 024 33338.37 312.46 2358.26 28.10 2011-01-24 18:35:43.000 024 33338.34 312.48 2358.29 28.10 2011-01-24 18:35:44.000 024 33338.41 312.51 2358.20 28.10 2011-01-24 18:35:45.000 024 33338.36 312.51 2358.24 28.10 2011-01-24 18:35:46.000 024 33338.26 312.51 2358.26 28.10 2011-01-24 18:35:47.000 024 33338.32 312.50 2358.25 28.10 2011-01-24 18:35:48.000 024 33338.37 312.54 2358.31 28.10 2011-01-24 18:35:49.000 024 33338.19 312.55 2358.23 28.10 2011-01-24 18:35:50.000 024 33338.21 312.57 2358.35 28.10 2011-01-24 18:35:51.000 024 33338.18 312.55 2358.31 28.10 2011-01-24 18:35:52.000 024 33338.25 312.57 2358.30 28.10 2011-01-24 18:35:53.000 024 33338.29 312.57 2358.36 28.10 2011-01-24 18:35:54.000 024 33338.30 312.61 2358.37 28.10 2011-01-24 18:35:55.000 024 33338.21 312.59 2358.34 28.10 2011-01-24 18:35:56.000 024 33338.19 312.62 2358.34 28.10 2011-01-24 18:35:57.000 024 33338.17 312.61 2358.31 28.10 2011-01-24 18:35:58.000 024 33338.22 312.64 2358.32 28.10 2011-01-24 18:35:59.000 024 33338.12 312.67 2358.34 28.10 2011-01-24 18:36:00.000 024 33338.09 312.62 2358.33 28.10 2011-01-24 18:36:01.000 024 33338.21 312.64 2358.34 28.10 2011-01-24 18:36:02.000 024 33338.10 312.67 2358.31 28.10 2011-01-24 18:36:03.000 024 33338.17 312.64 2358.40 28.10 2011-01-24 18:36:04.000 024 33338.15 312.70 2358.41 28.10 2011-01-24 18:36:05.000 024 33338.19 312.68 2358.43 28.10 2011-01-24 18:36:06.000 024 33338.18 312.64 2358.38 28.10 2011-01-24 18:36:07.000 024 33338.26 312.64 2358.44 28.10 2011-01-24 18:36:08.000 024 33338.18 312.64 2358.40 28.10 2011-01-24 18:36:09.000 024 33338.25 312.60 2358.35 28.10 2011-01-24 18:36:10.000 024 33338.23 312.61 2358.33 28.10 2011-01-24 18:36:11.000 024 33338.25 312.61 2358.35 28.10 2011-01-24 18:36:12.000 024 33338.30 312.66 2358.44 28.10 2011-01-24 18:36:13.000 024 33338.26 312.63 2358.31 28.10 2011-01-24 18:36:14.000 024 33338.33 312.62 2358.37 28.10 2011-01-24 18:36:15.000 024 33338.31 312.63 2358.31 28.10 2011-01-24 18:36:16.000 024 33338.29 312.62 2358.31 28.10 2011-01-24 18:36:17.000 024 33338.35 312.62 2358.30 28.10 2011-01-24 18:36:18.000 024 33338.40 312.61 2358.35 28.10 2011-01-24 18:36:19.000 024 33338.31 312.66 2358.31 28.10 2011-01-24 18:36:20.000 024 33338.37 312.62 2358.28 28.10 2011-01-24 18:36:21.000 024 33338.32 312.64 2358.28 28.10 2011-01-24 18:36:22.000 024 33338.36 312.63 2358.28 28.10 2011-01-24 18:36:23.000 024 33338.32 312.64 2358.31 28.10 2011-01-24 18:36:24.000 024 33338.25 312.65 2358.36 28.10 2011-01-24 18:36:25.000 024 33338.35 312.67 2358.24 28.10 2011-01-24 18:36:26.000 024 33338.43 312.64 2358.30 28.10 2011-01-24 18:36:27.000 024 33338.39 312.62 2358.24 28.10 2011-01-24 18:36:28.000 024 33338.36 312.66 2358.27 28.10 2011-01-24 18:36:29.000 024 33338.24 312.63 2358.25 28.10 2011-01-24 18:36:30.000 024 33338.27 312.68 2358.31 28.10 2011-01-24 18:36:31.000 024 33338.22 312.69 2358.30 28.10 2011-01-24 18:36:32.000 024 33338.20 312.69 2358.22 28.10 2011-01-24 18:36:33.000 024 33338.25 312.71 2358.28 28.10 2011-01-24 18:36:34.000 024 33338.24 312.67 2358.26 28.10 2011-01-24 18:36:35.000 024 33338.21 312.70 2358.23 28.10 2011-01-24 18:36:36.000 024 33338.25 312.76 2358.27 28.10 2011-01-24 18:36:37.000 024 33338.22 312.75 2358.27 28.10 2011-01-24 18:36:38.000 024 33338.22 312.72 2358.30 28.10 2011-01-24 18:36:39.000 024 33338.26 312.79 2358.30 28.10 2011-01-24 18:36:40.000 024 33338.14 312.77 2358.29 28.10 2011-01-24 18:36:41.000 024 33338.20 312.74 2358.26 28.10 2011-01-24 18:36:42.000 024 33338.24 312.75 2358.25 28.10 2011-01-24 18:36:43.000 024 33338.27 312.74 2358.26 28.10 2011-01-24 18:36:44.000 024 33338.27 312.73 2358.23 28.10 2011-01-24 18:36:45.000 024 33338.24 312.75 2358.19 28.10 2011-01-24 18:36:46.000 024 33338.13 312.79 2358.33 28.10 2011-01-24 18:36:47.000 024 33338.18 312.79 2358.31 28.10 2011-01-24 18:36:48.000 024 33338.22 312.78 2358.27 28.10 2011-01-24 18:36:49.000 024 33338.27 312.81 2358.31 28.10 2011-01-24 18:36:50.000 024 33338.26 312.81 2358.19 28.10 2011-01-24 18:36:51.000 024 33338.22 312.76 2358.32 28.10 2011-01-24 18:36:52.000 024 33338.16 312.77 2358.25 28.10 2011-01-24 18:36:53.000 024 33338.22 312.79 2358.28 28.10 2011-01-24 18:36:54.000 024 33338.22 312.81 2358.34 28.10 2011-01-24 18:36:55.000 024 33338.23 312.80 2358.32 28.10 2011-01-24 18:36:56.000 024 33338.21 312.82 2358.28 28.10 2011-01-24 18:36:57.000 024 33338.20 312.81 2358.28 28.10 2011-01-24 18:36:58.000 024 33338.14 312.80 2358.26 28.10 2011-01-24 18:36:59.000 024 33338.18 312.79 2358.26 28.10 2011-01-24 18:37:00.000 024 33338.17 312.78 2358.25 28.10 2011-01-24 18:37:01.000 024 33338.18 312.81 2358.35 28.10 2011-01-24 18:37:02.000 024 33338.09 312.81 2358.28 28.10 2011-01-24 18:37:03.000 024 33338.22 312.84 2358.24 28.10 2011-01-24 18:37:04.000 024 33338.12 312.82 2358.28 28.10 2011-01-24 18:37:05.000 024 33338.09 312.79 2358.28 28.10 2011-01-24 18:37:06.000 024 33338.15 312.80 2358.28 28.10 2011-01-24 18:37:07.000 024 33338.16 312.81 2358.31 28.10 2011-01-24 18:37:08.000 024 33338.08 312.85 2358.32 28.10 2011-01-24 18:37:09.000 024 33338.14 312.83 2358.24 28.10 2011-01-24 18:37:10.000 024 33338.17 312.83 2358.35 28.10 2011-01-24 18:37:11.000 024 33338.10 312.84 2358.34 28.10 2011-01-24 18:37:12.000 024 33338.12 312.87 2358.25 28.10 2011-01-24 18:37:13.000 024 33338.15 312.84 2358.19 28.10 2011-01-24 18:37:14.000 024 33338.11 312.86 2358.31 28.10 2011-01-24 18:37:15.000 024 33338.08 312.88 2358.35 28.10 2011-01-24 18:37:16.000 024 33338.11 312.91 2358.40 28.10 2011-01-24 18:37:17.000 024 33338.14 312.92 2358.28 28.10 2011-01-24 18:37:18.000 024 33338.15 312.90 2358.27 28.10 2011-01-24 18:37:19.000 024 33338.11 312.90 2358.24 28.10 2011-01-24 18:37:20.000 024 33338.12 312.89 2358.18 28.10 2011-01-24 18:37:21.000 024 33338.09 312.87 2358.26 28.10 2011-01-24 18:37:22.000 024 33338.06 312.89 2358.26 28.10 2011-01-24 18:37:23.000 024 33338.16 312.86 2358.22 28.10 2011-01-24 18:37:24.000 024 33338.10 312.89 2358.24 28.10 2011-01-24 18:37:25.000 024 33338.09 312.91 2358.25 28.10 2011-01-24 18:37:26.000 024 33338.10 312.91 2358.22 28.10 2011-01-24 18:37:27.000 024 33337.92 312.88 2358.28 28.10 2011-01-24 18:37:28.000 024 33338.11 312.88 2358.20 28.10 2011-01-24 18:37:29.000 024 33338.08 312.87 2358.24 28.10 2011-01-24 18:37:30.000 024 33338.09 312.93 2358.25 28.10 2011-01-24 18:37:31.000 024 33338.13 312.89 2358.28 28.10 2011-01-24 18:37:32.000 024 33338.14 312.88 2358.15 28.10 2011-01-24 18:37:33.000 024 33338.09 312.92 2358.20 28.10 2011-01-24 18:37:34.000 024 33338.06 312.87 2358.26 28.10 2011-01-24 18:37:35.000 024 33338.12 312.89 2358.25 28.10 2011-01-24 18:37:36.000 024 33338.08 312.95 2358.23 28.10 2011-01-24 18:37:37.000 024 33338.21 312.87 2358.27 28.10 2011-01-24 18:37:38.000 024 33338.12 312.92 2358.22 28.10 2011-01-24 18:37:39.000 024 33338.16 312.91 2358.27 28.10 2011-01-24 18:37:40.000 024 33338.12 312.88 2358.29 28.10 2011-01-24 18:37:41.000 024 33338.07 312.87 2358.24 28.10 2011-01-24 18:37:42.000 024 33338.12 312.91 2358.32 28.10 2011-01-24 18:37:43.000 024 33338.08 312.88 2358.29 28.10 2011-01-24 18:37:44.000 024 33338.22 312.89 2358.24 28.10 2011-01-24 18:37:45.000 024 33338.00 312.93 2358.28 28.10 2011-01-24 18:37:46.000 024 33338.09 312.88 2358.29 28.10 2011-01-24 18:37:47.000 024 33338.13 312.87 2358.25 28.10 2011-01-24 18:37:48.000 024 33338.10 312.94 2358.27 28.10 2011-01-24 18:37:49.000 024 33338.08 312.87 2358.27 28.10 2011-01-24 18:37:50.000 024 33338.06 312.91 2358.30 28.10 2011-01-24 18:37:51.000 024 33338.12 312.93 2358.24 28.10 2011-01-24 18:37:52.000 024 33338.14 312.92 2358.19 28.10 2011-01-24 18:37:53.000 024 33338.07 312.94 2358.22 28.10 2011-01-24 18:37:54.000 024 33338.05 312.93 2358.25 28.10 2011-01-24 18:37:55.000 024 33338.08 312.93 2358.18 28.10 2011-01-24 18:37:56.000 024 33338.11 312.96 2358.24 28.10 2011-01-24 18:37:57.000 024 33338.11 312.92 2358.12 28.10 2011-01-24 18:37:58.000 024 33338.13 312.98 2358.21 28.10 2011-01-24 18:37:59.000 024 33338.11 312.96 2358.20 28.10 2011-01-24 18:38:00.000 024 33338.10 312.95 2358.19 28.10 2011-01-24 18:38:01.000 024 33338.06 312.96 2358.25 28.10 2011-01-24 18:38:02.000 024 33338.16 312.96 2358.21 28.10 2011-01-24 18:38:03.000 024 33338.12 312.95 2358.15 28.10 2011-01-24 18:38:04.000 024 33338.12 312.97 2358.25 28.10 2011-01-24 18:38:05.000 024 33338.09 312.97 2358.22 28.10 2011-01-24 18:38:06.000 024 33338.18 312.93 2358.27 28.10 2011-01-24 18:38:07.000 024 33338.17 312.95 2358.28 28.10 2011-01-24 18:38:08.000 024 33338.12 312.99 2358.21 28.10 2011-01-24 18:38:09.000 024 33338.18 312.98 2358.20 28.10 2011-01-24 18:38:10.000 024 33338.21 312.97 2358.26 28.10 2011-01-24 18:38:11.000 024 33338.21 312.94 2358.26 28.10 2011-01-24 18:38:12.000 024 33338.21 312.98 2358.18 28.10 2011-01-24 18:38:13.000 024 33338.18 312.96 2358.15 28.10 2011-01-24 18:38:14.000 024 33338.18 312.97 2358.17 28.10 2011-01-24 18:38:15.000 024 33338.11 312.97 2358.24 28.10 2011-01-24 18:38:16.000 024 33338.21 312.95 2358.14 28.10 2011-01-24 18:38:17.000 024 33338.12 312.98 2358.20 28.10 2011-01-24 18:38:18.000 024 33338.19 313.00 2358.22 28.10 2011-01-24 18:38:19.000 024 33338.12 312.95 2358.19 28.10 2011-01-24 18:38:20.000 024 33338.18 312.99 2358.15 28.10 2011-01-24 18:38:21.000 024 33338.20 313.00 2358.18 28.10 2011-01-24 18:38:22.000 024 33338.15 313.00 2358.09 28.10 2011-01-24 18:38:23.000 024 33338.09 313.02 2358.09 28.10 2011-01-24 18:38:24.000 024 33338.11 313.01 2358.08 28.10 2011-01-24 18:38:25.000 024 33338.09 313.06 2358.19 28.10 2011-01-24 18:38:26.000 024 33338.21 313.07 2358.13 28.10 2011-01-24 18:38:27.000 024 33337.93 313.06 2358.13 28.10 2011-01-24 18:38:28.000 024 33338.06 313.09 2358.06 28.10 2011-01-24 18:38:29.000 024 33337.92 313.10 2358.07 28.10 2011-01-24 18:38:30.000 024 33337.94 313.04 2358.21 28.10 2011-01-24 18:38:31.000 024 33338.06 313.09 2358.20 28.10 2011-01-24 18:38:32.000 024 33337.93 313.10 2358.15 28.10 2011-01-24 18:38:33.000 024 33337.97 313.13 2358.20 28.10 2011-01-24 18:38:34.000 024 33337.89 313.15 2358.16 28.10 2011-01-24 18:38:35.000 024 33338.00 313.14 2358.18 28.10 2011-01-24 18:38:36.000 024 33337.93 313.12 2358.21 28.10 2011-01-24 18:38:37.000 024 33337.94 313.16 2358.20 28.10 2011-01-24 18:38:38.000 024 33337.94 313.19 2358.28 28.10 2011-01-24 18:38:39.000 024 33337.89 313.17 2358.22 28.10 2011-01-24 18:38:40.000 024 33338.00 313.14 2358.18 28.10 2011-01-24 18:38:41.000 024 33337.89 313.17 2358.16 28.10 2011-01-24 18:38:42.000 024 33337.90 313.20 2358.29 28.10 2011-01-24 18:38:43.000 024 33337.96 313.16 2358.24 28.10 2011-01-24 18:38:44.000 024 33337.92 313.15 2358.27 28.10 2011-01-24 18:38:45.000 024 33337.87 313.18 2358.28 28.10 2011-01-24 18:38:46.000 024 33337.96 313.16 2358.22 28.10 2011-01-24 18:38:47.000 024 33337.93 313.14 2358.25 28.10 2011-01-24 18:38:48.000 024 33337.97 313.19 2358.28 28.10 2011-01-24 18:38:49.000 024 33337.90 313.22 2358.16 28.10 2011-01-24 18:38:50.000 024 33337.90 313.22 2358.20 28.10 2011-01-24 18:38:51.000 024 33337.89 313.23 2358.31 28.10 2011-01-24 18:38:52.000 024 33338.00 313.25 2358.22 28.10 2011-01-24 18:38:53.000 024 33337.89 313.23 2358.20 28.10 2011-01-24 18:38:54.000 024 33337.89 313.23 2358.24 28.10 2011-01-24 18:38:55.000 024 33337.92 313.25 2358.16 28.10 2011-01-24 18:38:56.000 024 33337.86 313.23 2358.16 28.11 2011-01-24 18:38:57.000 024 33337.90 313.29 2358.22 28.10 2011-01-24 18:38:58.000 024 33337.89 313.24 2358.19 28.10 2011-01-24 18:38:59.000 024 33337.83 313.27 2358.21 28.10 2011-01-24 18:39:00.000 024 33337.81 313.29 2358.24 28.11 2011-01-24 18:39:01.000 024 33337.87 313.30 2358.25 28.11 2011-01-24 18:39:02.000 024 33337.93 313.31 2358.31 28.11 2011-01-24 18:39:03.000 024 33337.75 313.31 2358.20 28.11 2011-01-24 18:39:04.000 024 33337.87 313.33 2358.20 28.11 2011-01-24 18:39:05.000 024 33337.80 313.29 2358.28 28.11 2011-01-24 18:39:06.000 024 33337.81 313.31 2358.28 28.10 2011-01-24 18:39:07.000 024 33337.80 313.33 2358.28 28.10 2011-01-24 18:39:08.000 024 33337.91 313.34 2358.26 28.10 2011-01-24 18:39:09.000 024 33337.75 313.35 2358.27 28.11 2011-01-24 18:39:10.000 024 33337.95 313.31 2358.22 28.11 2011-01-24 18:39:11.000 024 33337.83 313.29 2358.20 28.11 2011-01-24 18:39:12.000 024 33337.93 313.34 2358.21 28.11 2011-01-24 18:39:13.000 024 33337.93 313.31 2358.22 28.11 2011-01-24 18:39:14.000 024 33337.75 313.39 2358.18 28.11 2011-01-24 18:39:15.000 024 33337.96 313.33 2358.33 28.11 2011-01-24 18:39:16.000 024 33337.86 313.31 2358.35 28.11 2011-01-24 18:39:17.000 024 33337.82 313.31 2358.28 28.11 2011-01-24 18:39:18.000 024 33337.83 313.30 2358.24 28.11 2011-01-24 18:39:19.000 024 33337.83 313.38 2358.26 28.11 2011-01-24 18:39:20.000 024 33337.83 313.37 2358.21 28.11 2011-01-24 18:39:21.000 024 33337.84 313.39 2358.25 28.11 2011-01-24 18:39:22.000 024 33337.84 313.35 2358.24 28.11 2011-01-24 18:39:23.000 024 33337.81 313.33 2358.23 28.11 2011-01-24 18:39:24.000 024 33337.86 313.38 2358.28 28.11 2011-01-24 18:39:25.000 024 33337.88 313.38 2358.23 28.11 2011-01-24 18:39:26.000 024 33337.85 313.35 2358.30 28.11 2011-01-24 18:39:27.000 024 33337.92 313.38 2358.28 28.11 2011-01-24 18:39:28.000 024 33337.88 313.35 2358.28 28.11 2011-01-24 18:39:29.000 024 33337.85 313.34 2358.28 28.11 2011-01-24 18:39:30.000 024 33337.77 313.39 2358.20 28.11 2011-01-24 18:39:31.000 024 33337.83 313.41 2358.19 28.11 2011-01-24 18:39:32.000 024 33337.69 313.39 2358.30 28.11 2011-01-24 18:39:33.000 024 33337.78 313.38 2358.25 28.11 2011-01-24 18:39:34.000 024 33337.75 313.41 2358.17 28.11 2011-01-24 18:39:35.000 024 33337.78 313.41 2358.19 28.11 2011-01-24 18:39:36.000 024 33337.84 313.43 2358.25 28.11 2011-01-24 18:39:37.000 024 33337.71 313.44 2358.32 28.11 2011-01-24 18:39:38.000 024 33337.74 313.42 2358.20 28.11 2011-01-24 18:39:39.000 024 33337.73 313.43 2358.27 28.11 2011-01-24 18:39:40.000 024 33337.78 313.41 2358.20 28.11 2011-01-24 18:39:41.000 024 33337.87 313.41 2358.18 28.11 2011-01-24 18:39:42.000 024 33337.82 313.42 2358.26 28.11 2011-01-24 18:39:43.000 024 33337.80 313.40 2358.31 28.11 2011-01-24 18:39:44.000 024 33337.72 313.38 2358.26 28.11 2011-01-24 18:39:45.000 024 33337.74 313.44 2358.15 28.11 2011-01-24 18:39:46.000 024 33337.71 313.43 2358.22 28.11 2011-01-24 18:39:47.000 024 33337.71 313.43 2358.24 28.11 2011-01-24 18:39:48.000 024 33337.78 313.42 2358.20 28.11 2011-01-24 18:39:49.000 024 33337.80 313.40 2358.26 28.11 2011-01-24 18:39:50.000 024 33337.85 313.45 2358.13 28.11 2011-01-24 18:39:51.000 024 33337.72 313.43 2358.17 28.11 2011-01-24 18:39:52.000 024 33337.82 313.39 2358.22 28.11 2011-01-24 18:39:53.000 024 33337.74 313.44 2358.23 28.11 2011-01-24 18:39:54.000 024 33337.72 313.48 2358.24 28.11 2011-01-24 18:39:55.000 024 33337.76 313.44 2358.23 28.11 2011-01-24 18:39:56.000 024 33337.74 313.40 2358.24 28.11 2011-01-24 18:39:57.000 024 33337.83 313.39 2358.20 28.11 2011-01-24 18:39:58.000 024 33337.74 313.42 2358.25 28.11 2011-01-24 18:39:59.000 024 33337.73 313.42 2358.28 28.11 2011-01-24 18:40:00.000 024 33337.75 313.46 2358.18 28.11 2011-01-24 18:40:01.000 024 33337.77 313.43 2358.27 28.11 2011-01-24 18:40:02.000 024 33337.79 313.42 2358.19 28.11 2011-01-24 18:40:03.000 024 33337.73 313.46 2358.22 28.11 2011-01-24 18:40:04.000 024 33337.73 313.44 2358.24 28.11 2011-01-24 18:40:05.000 024 33337.75 313.42 2358.29 28.11 2011-01-24 18:40:06.000 024 33337.69 313.43 2358.26 28.11 2011-01-24 18:40:07.000 024 33337.75 313.49 2358.15 28.11 2011-01-24 18:40:08.000 024 33337.77 313.40 2358.26 28.11 2011-01-24 18:40:09.000 024 33337.73 313.42 2358.20 28.11 2011-01-24 18:40:10.000 024 33337.71 313.42 2358.15 28.11 2011-01-24 18:40:11.000 024 33337.77 313.45 2358.12 28.11 2011-01-24 18:40:12.000 024 33337.82 313.46 2358.30 28.11 2011-01-24 18:40:13.000 024 33337.78 313.46 2358.22 28.11 2011-01-24 18:40:14.000 024 33337.75 313.43 2358.26 28.11 2011-01-24 18:40:15.000 024 33337.80 313.46 2358.29 28.11 2011-01-24 18:40:16.000 024 33337.83 313.39 2358.31 28.11 2011-01-24 18:40:17.000 024 33337.78 313.41 2358.23 28.11 2011-01-24 18:40:18.000 024 33337.78 313.44 2358.20 28.11 2011-01-24 18:40:19.000 024 33337.80 313.46 2358.22 28.11 2011-01-24 18:40:20.000 024 33337.82 313.40 2358.22 28.11 2011-01-24 18:40:21.000 024 33337.81 313.42 2358.22 28.11 2011-01-24 18:40:22.000 024 33337.81 313.44 2358.19 28.11 2011-01-24 18:40:23.000 024 33337.80 313.42 2358.22 28.11 2011-01-24 18:40:24.000 024 33337.83 313.44 2358.26 28.11 2011-01-24 18:40:25.000 024 33337.75 313.44 2358.22 28.11 2011-01-24 18:40:26.000 024 33337.78 313.45 2358.23 28.11 2011-01-24 18:40:27.000 024 33337.77 313.46 2358.19 28.11 2011-01-24 18:40:28.000 024 33337.76 313.48 2358.25 28.11 2011-01-24 18:40:29.000 024 33337.78 313.46 2358.17 28.11 2011-01-24 18:40:30.000 024 33337.82 313.45 2358.19 28.11 2011-01-24 18:40:31.000 024 33337.78 313.46 2358.19 28.11 2011-01-24 18:40:32.000 024 33337.78 313.46 2358.24 28.11 2011-01-24 18:40:33.000 024 33337.82 313.42 2358.13 28.11 2011-01-24 18:40:34.000 024 33337.77 313.43 2358.28 28.11 2011-01-24 18:40:35.000 024 33337.75 313.44 2358.24 28.11 2011-01-24 18:40:36.000 024 33337.79 313.42 2358.15 28.11 2011-01-24 18:40:37.000 024 33337.73 313.46 2358.22 28.11 2011-01-24 18:40:38.000 024 33337.84 313.41 2358.24 28.11 2011-01-24 18:40:39.000 024 33337.82 313.33 2358.16 28.11 2011-01-24 18:40:40.000 024 33337.80 313.42 2358.18 28.11 2011-01-24 18:40:41.000 024 33337.80 313.40 2358.18 28.11 2011-01-24 18:40:42.000 024 33337.84 313.40 2358.13 28.11 2011-01-24 18:40:43.000 024 33337.90 313.40 2358.12 28.11 2011-01-24 18:40:44.000 024 33337.84 313.44 2358.15 28.11 2011-01-24 18:40:45.000 024 33337.89 313.38 2358.24 28.11 2011-01-24 18:40:46.000 024 33337.80 313.37 2358.15 28.11 2011-01-24 18:40:47.000 024 33337.83 313.34 2358.07 28.11 2011-01-24 18:40:48.000 024 33337.84 313.38 2358.15 28.11 2011-01-24 18:40:49.000 024 33337.90 313.35 2358.14 28.11 2011-01-24 18:40:50.000 024 33337.91 313.37 2358.15 28.11 2011-01-24 18:40:51.000 024 33337.98 313.38 2358.05 28.11 2011-01-24 18:40:52.000 024 33337.95 313.36 2358.12 28.11 2011-01-24 18:40:53.000 024 33338.00 313.37 2358.17 28.11 2011-01-24 18:40:54.000 024 33338.02 313.37 2358.15 28.11 2011-01-24 18:40:55.000 024 33337.94 313.39 2358.12 28.11 2011-01-24 18:40:56.000 024 33338.01 313.39 2358.16 28.11 2011-01-24 18:40:57.000 024 33337.88 313.35 2358.10 28.11 2011-01-24 18:40:58.000 024 33337.96 313.39 2358.10 28.11 2011-01-24 18:40:59.000 024 33337.89 313.40 2358.12 28.11 2011-01-24 18:41:00.000 024 33337.93 313.38 2358.05 28.11 2011-01-24 18:41:01.000 024 33337.99 313.42 2358.02 28.11 2011-01-24 18:41:02.000 024 33338.02 313.41 2358.01 28.11 2011-01-24 18:41:03.000 024 33338.01 313.40 2358.03 28.11 2011-01-24 18:41:04.000 024 33337.94 313.41 2358.13 28.11 2011-01-24 18:41:05.000 024 33337.98 313.39 2358.12 28.11 2011-01-24 18:41:06.000 024 33338.03 313.45 2358.05 28.11 2011-01-24 18:41:07.000 024 33337.99 313.41 2358.05 28.11 2011-01-24 18:41:08.000 024 33337.98 313.39 2358.07 28.11 2011-01-24 18:41:09.000 024 33337.98 313.41 2358.08 28.11 2011-01-24 18:41:10.000 024 33337.99 313.42 2358.09 28.11 2011-01-24 18:41:11.000 024 33337.91 313.41 2358.04 28.11 2011-01-24 18:41:12.000 024 33337.96 313.47 2358.06 28.11 2011-01-24 18:41:13.000 024 33337.95 313.47 2358.09 28.11 2011-01-24 18:41:14.000 024 33337.86 313.47 2358.13 28.11 2011-01-24 18:41:15.000 024 33337.95 313.49 2358.03 28.11 2011-01-24 18:41:16.000 024 33337.96 313.50 2358.16 28.11 2011-01-24 18:41:17.000 024 33337.90 313.53 2358.09 28.11 2011-01-24 18:41:18.000 024 33337.89 313.47 2358.09 28.11 2011-01-24 18:41:19.000 024 33337.96 313.47 2357.97 28.11 2011-01-24 18:41:20.000 024 33337.91 313.50 2358.06 28.11 2011-01-24 18:41:21.000 024 33337.81 313.49 2358.17 28.11 2011-01-24 18:41:22.000 024 33337.80 313.53 2358.14 28.11 2011-01-24 18:41:23.000 024 33337.72 313.55 2358.10 28.11 2011-01-24 18:41:24.000 024 33337.84 313.53 2358.18 28.11 2011-01-24 18:41:25.000 024 33337.78 313.55 2358.04 28.11 2011-01-24 18:41:26.000 024 33337.70 313.49 2358.13 28.11 2011-01-24 18:41:27.000 024 33337.77 313.50 2358.09 28.11 2011-01-24 18:41:28.000 024 33337.74 313.52 2358.14 28.11 2011-01-24 18:41:29.000 024 33337.74 313.53 2358.17 28.11 2011-01-24 18:41:30.000 024 33337.74 313.54 2358.13 28.11 2011-01-24 18:41:31.000 024 33337.71 313.53 2358.06 28.11 2011-01-24 18:41:32.000 024 33337.63 313.55 2358.05 28.11 2011-01-24 18:41:33.000 024 33337.68 313.52 2358.12 28.11 2011-01-24 18:41:34.000 024 33337.67 313.54 2358.23 28.11 2011-01-24 18:41:35.000 024 33337.57 313.54 2358.17 28.11 2011-01-24 18:41:36.000 024 33337.65 313.62 2358.12 28.11 2011-01-24 18:41:37.000 024 33337.55 313.55 2358.13 28.11 2011-01-24 18:41:38.000 024 33337.69 313.57 2358.13 28.11 2011-01-24 18:41:39.000 024 33337.51 313.58 2358.16 28.11 2011-01-24 18:41:40.000 024 33337.65 313.54 2358.18 28.11 2011-01-24 18:41:41.000 024 33337.55 313.59 2358.20 28.11 2011-01-24 18:41:42.000 024 33337.56 313.58 2358.19 28.11 2011-01-24 18:41:43.000 024 33337.58 313.58 2358.15 28.11 2011-01-24 18:41:44.000 024 33337.53 313.61 2358.21 28.11 2011-01-24 18:41:45.000 024 33337.37 313.58 2358.15 28.11 2011-01-24 18:41:46.000 024 33337.56 313.62 2358.20 28.11 2011-01-24 18:41:47.000 024 33337.59 313.61 2358.19 28.11 2011-01-24 18:41:48.000 024 33337.49 313.62 2358.26 28.11 2011-01-24 18:41:49.000 024 33337.46 313.60 2358.30 28.11 2011-01-24 18:41:50.000 024 33337.47 313.64 2358.22 28.11 2011-01-24 18:41:51.000 024 33337.39 313.66 2358.17 28.11 2011-01-24 18:41:52.000 024 33337.44 313.68 2358.22 28.11 2011-01-24 18:41:53.000 024 33337.44 313.64 2358.29 28.11 2011-01-24 18:41:54.000 024 33337.39 313.67 2358.24 28.11 2011-01-24 18:41:55.000 024 33337.34 313.63 2358.20 28.11 2011-01-24 18:41:56.000 024 33337.48 313.68 2358.24 28.11 2011-01-24 18:41:57.000 024 33337.32 313.65 2358.22 28.11 2011-01-24 18:41:58.000 024 33337.35 313.69 2358.17 28.11 2011-01-24 18:41:59.000 024 33337.32 313.73 2358.19 28.11 2011-01-24 18:42:00.000 024 33337.34 313.70 2358.16 28.11 2011-01-24 18:42:01.000 024 33337.28 313.71 2358.25 28.11 2011-01-24 18:42:02.000 024 33337.27 313.70 2358.13 28.11 2011-01-24 18:42:03.000 024 33337.30 313.71 2358.22 28.11 2011-01-24 18:42:04.000 024 33337.19 313.70 2358.28 28.11 2011-01-24 18:42:05.000 024 33337.19 313.70 2358.31 28.11 2011-01-24 18:42:06.000 024 33337.18 313.72 2358.28 28.11 2011-01-24 18:42:07.000 024 33337.22 313.71 2358.26 28.11 2011-01-24 18:42:08.000 024 33337.13 313.71 2358.22 28.11 2011-01-24 18:42:09.000 024 33337.22 313.72 2358.29 28.11 2011-01-24 18:42:10.000 024 33337.17 313.71 2358.30 28.11 2011-01-24 18:42:11.000 024 33337.17 313.71 2358.28 28.11 2011-01-24 18:42:12.000 024 33337.11 313.74 2358.31 28.11 2011-01-24 18:42:13.000 024 33337.09 313.74 2358.36 28.11 2011-01-24 18:42:14.000 024 33337.16 313.71 2358.28 28.11 2011-01-24 18:42:15.000 024 33337.09 313.75 2358.28 28.11 2011-01-24 18:42:16.000 024 33337.06 313.75 2358.36 28.11 2011-01-24 18:42:17.000 024 33337.07 313.74 2358.30 28.11 2011-01-24 18:42:18.000 024 33337.07 313.76 2358.20 28.11 2011-01-24 18:42:19.000 024 33336.98 313.75 2358.31 28.11 2011-01-24 18:42:20.000 024 33337.07 313.75 2358.28 28.11 2011-01-24 18:42:21.000 024 33337.07 313.77 2358.31 28.11 2011-01-24 18:42:22.000 024 33337.08 313.80 2358.24 28.11 2011-01-24 18:42:23.000 024 33337.02 313.82 2358.25 28.11 2011-01-24 18:42:24.000 024 33337.09 313.73 2358.20 28.11 2011-01-24 18:42:25.000 024 33337.06 313.80 2358.26 28.11 2011-01-24 18:42:26.000 024 33337.05 313.79 2358.35 28.11 2011-01-24 18:42:27.000 024 33336.93 313.81 2358.26 28.11 2011-01-24 18:42:28.000 024 33337.04 313.79 2358.28 28.11 2011-01-24 18:42:29.000 024 33336.95 313.77 2358.27 28.11 2011-01-24 18:42:30.000 024 33337.06 313.79 2358.32 28.11 2011-01-24 18:42:31.000 024 33337.04 313.82 2358.34 28.11 2011-01-24 18:42:32.000 024 33336.94 313.78 2358.25 28.11 2011-01-24 18:42:33.000 024 33336.97 313.81 2358.29 28.11 2011-01-24 18:42:34.000 024 33337.02 313.82 2358.37 28.11 2011-01-24 18:42:35.000 024 33336.97 313.84 2358.32 28.11 2011-01-24 18:42:36.000 024 33336.91 313.79 2358.32 28.11 2011-01-24 18:42:37.000 024 33336.96 313.79 2358.27 28.11 2011-01-24 18:42:38.000 024 33336.90 313.82 2358.25 28.11 2011-01-24 18:42:39.000 024 33336.93 313.77 2358.31 28.11 2011-01-24 18:42:40.000 024 33336.96 313.86 2358.22 28.11 2011-01-24 18:42:41.000 024 33336.93 313.82 2358.27 28.11 2011-01-24 18:42:42.000 024 33336.97 313.83 2358.30 28.11 2011-01-24 18:42:43.000 024 33336.97 313.83 2358.32 28.11 2011-01-24 18:42:44.000 024 33336.91 313.83 2358.25 28.11 2011-01-24 18:42:45.000 024 33336.90 313.80 2358.28 28.11 2011-01-24 18:42:46.000 024 33337.04 313.89 2358.31 28.11 2011-01-24 18:42:47.000 024 33336.94 313.86 2358.30 28.11 2011-01-24 18:42:48.000 024 33337.00 313.87 2358.27 28.11 2011-01-24 18:42:49.000 024 33336.98 313.83 2358.37 28.11 2011-01-24 18:42:50.000 024 33336.96 313.82 2358.31 28.11 2011-01-24 18:42:51.000 024 33337.03 313.83 2358.29 28.11 2011-01-24 18:42:52.000 024 33336.90 313.85 2358.27 28.11 2011-01-24 18:42:53.000 024 33336.92 313.84 2358.32 28.11 2011-01-24 18:42:54.000 024 33336.94 313.84 2358.26 28.11 2011-01-24 18:42:55.000 024 33336.93 313.84 2358.35 28.11 2011-01-24 18:42:56.000 024 33337.02 313.86 2358.27 28.11 2011-01-24 18:42:57.000 024 33336.86 313.89 2358.31 28.11 2011-01-24 18:42:58.000 024 33336.95 313.90 2358.29 28.11 2011-01-24 18:42:59.000 024 33336.99 313.88 2358.26 28.11 2011-01-24 18:43:00.000 024 33336.99 313.91 2358.28 28.11 2011-01-24 18:43:01.000 024 33336.97 313.87 2358.33 28.11 2011-01-24 18:43:02.000 024 33336.90 313.87 2358.20 28.11 2011-01-24 18:43:03.000 024 33336.91 313.86 2358.31 28.11 2011-01-24 18:43:04.000 024 33336.90 313.88 2358.27 28.11 2011-01-24 18:43:05.000 024 33336.99 313.89 2358.26 28.11 2011-01-24 18:43:06.000 024 33337.04 313.94 2358.27 28.11 2011-01-24 18:43:07.000 024 33337.00 313.90 2358.31 28.11 2011-01-24 18:43:08.000 024 33336.99 313.96 2358.26 28.11 2011-01-24 18:43:09.000 024 33336.82 313.93 2358.30 28.11 2011-01-24 18:43:10.000 024 33336.91 313.90 2358.32 28.11 2011-01-24 18:43:11.000 024 33336.90 313.93 2358.33 28.11 2011-01-24 18:43:12.000 024 33336.88 313.89 2358.21 28.11 2011-01-24 18:43:13.000 024 33336.91 313.89 2358.31 28.11 2011-01-24 18:43:14.000 024 33336.95 313.94 2358.28 28.11 2011-01-24 18:43:15.000 024 33336.81 313.85 2358.24 28.11 2011-01-24 18:43:16.000 024 33337.09 313.94 2358.27 28.11 2011-01-24 18:43:17.000 024 33336.97 313.91 2358.26 28.11 2011-01-24 18:43:18.000 024 33336.91 313.91 2358.25 28.11 2011-01-24 18:43:19.000 024 33336.99 313.96 2358.20 28.11 2011-01-24 18:43:20.000 024 33336.91 313.90 2358.18 28.11 2011-01-24 18:43:21.000 024 33336.87 313.95 2358.22 28.11 2011-01-24 18:43:22.000 024 33336.92 313.89 2358.26 28.11 2011-01-24 18:43:23.000 024 33336.97 313.92 2358.28 28.11 2011-01-24 18:43:24.000 024 33336.97 313.89 2358.19 28.11 2011-01-24 18:43:25.000 024 33336.94 313.95 2358.23 28.11 2011-01-24 18:43:26.000 024 33337.06 313.88 2358.24 28.11 2011-01-24 18:43:27.000 024 33336.91 313.90 2358.22 28.11 2011-01-24 18:43:28.000 024 33337.11 313.85 2358.30 28.11 2011-01-24 18:43:29.000 024 33337.04 313.85 2358.25 28.11 2011-01-24 18:43:30.000 024 33337.04 313.89 2358.28 28.11 2011-01-24 18:43:31.000 024 33337.14 313.92 2358.25 28.11 2011-01-24 18:43:32.000 024 33337.03 313.91 2358.25 28.11 2011-01-24 18:43:33.000 024 33337.01 313.93 2358.25 28.11 2011-01-24 18:43:34.000 024 33337.07 313.91 2358.24 28.11 2011-01-24 18:43:35.000 024 33337.02 313.90 2358.25 28.11 2011-01-24 18:43:36.000 024 33337.03 313.90 2358.12 28.11 2011-01-24 18:43:37.000 024 33337.05 313.90 2358.20 28.11 2011-01-24 18:43:38.000 024 33337.06 313.91 2358.16 28.11 2011-01-24 18:43:39.000 024 33336.97 313.92 2358.12 28.11 2011-01-24 18:43:40.000 024 33336.93 313.93 2358.20 28.11 2011-01-24 18:43:41.000 024 33337.03 313.93 2358.12 28.11 2011-01-24 18:43:42.000 024 33337.10 313.93 2358.19 28.11 2011-01-24 18:43:43.000 024 33337.10 313.92 2358.22 28.11 2011-01-24 18:43:44.000 024 33337.03 313.94 2358.20 28.11 2011-01-24 18:43:45.000 024 33336.97 313.89 2358.14 28.11 2011-01-24 18:43:46.000 024 33337.03 313.90 2358.08 28.11 2011-01-24 18:43:47.000 024 33336.95 313.94 2358.12 28.11 2011-01-24 18:43:48.000 024 33336.96 313.97 2358.18 28.11 2011-01-24 18:43:49.000 024 33336.89 313.94 2358.20 28.11 2011-01-24 18:43:50.000 024 33336.90 313.96 2358.20 28.11 2011-01-24 18:43:51.000 024 33336.92 313.97 2358.13 28.11 2011-01-24 18:43:52.000 024 33336.97 313.93 2358.19 28.11 2011-01-24 18:43:53.000 024 33336.91 313.97 2358.16 28.11 2011-01-24 18:43:54.000 024 33336.87 313.98 2358.16 28.11 2011-01-24 18:43:55.000 024 33336.97 314.01 2358.17 28.11 2011-01-24 18:43:56.000 024 33336.85 314.00 2358.15 28.11 2011-01-24 18:43:57.000 024 33336.94 313.95 2358.19 28.11 2011-01-24 18:43:58.000 024 33336.99 313.99 2358.20 28.11 2011-01-24 18:43:59.000 024 33336.82 314.01 2358.19 28.11 2011-01-24 18:44:00.000 024 33336.81 313.95 2358.10 28.11 2011-01-24 18:44:01.000 024 33336.93 314.02 2358.19 28.11 2011-01-24 18:44:02.000 024 33336.86 313.96 2358.15 28.11 2011-01-24 18:44:03.000 024 33336.88 313.98 2358.19 28.11 2011-01-24 18:44:04.000 024 33336.84 313.99 2358.13 28.11 2011-01-24 18:44:05.000 024 33336.82 313.98 2358.16 28.11 2011-01-24 18:44:06.000 024 33336.86 314.02 2358.16 28.11 2011-01-24 18:44:07.000 024 33336.88 313.99 2358.18 28.11 2011-01-24 18:44:08.000 024 33336.85 314.03 2358.11 28.11 2011-01-24 18:44:09.000 024 33336.85 314.02 2358.16 28.11 2011-01-24 18:44:10.000 024 33336.91 314.06 2358.15 28.11 2011-01-24 18:44:11.000 024 33336.90 314.03 2358.18 28.11 2011-01-24 18:44:12.000 024 33336.94 314.03 2358.20 28.11 2011-01-24 18:44:13.000 024 33336.91 314.02 2358.21 28.11 2011-01-24 18:44:14.000 024 33336.81 313.98 2358.12 28.11 2011-01-24 18:44:15.000 024 33336.94 314.01 2358.19 28.11 2011-01-24 18:44:16.000 024 33336.88 314.00 2358.13 28.11 2011-01-24 18:44:17.000 024 33336.83 313.96 2358.10 28.11 2011-01-24 18:44:18.000 024 33336.87 313.97 2358.24 28.11 2011-01-24 18:44:19.000 024 33336.86 313.95 2358.15 28.11 2011-01-24 18:44:20.000 024 33336.82 313.93 2358.21 28.11 2011-01-24 18:44:21.000 024 33336.87 313.98 2358.15 28.11 2011-01-24 18:44:22.000 024 33336.84 313.97 2358.22 28.11 2011-01-24 18:44:23.000 024 33336.94 314.00 2358.16 28.11 2011-01-24 18:44:24.000 024 33336.92 314.01 2358.18 28.11 2011-01-24 18:44:25.000 024 33337.03 314.03 2358.24 28.11 2011-01-24 18:44:26.000 024 33336.95 314.00 2358.18 28.11 2011-01-24 18:44:27.000 024 33336.98 313.97 2358.18 28.11 2011-01-24 18:44:28.000 024 33336.97 314.02 2358.17 28.11 2011-01-24 18:44:29.000 024 33336.91 314.00 2358.15 28.11 2011-01-24 18:44:30.000 024 33337.00 313.99 2358.16 28.11 2011-01-24 18:44:31.000 024 33336.97 314.00 2358.19 28.11 2011-01-24 18:44:32.000 024 33336.95 314.01 2358.20 28.11 2011-01-24 18:44:33.000 024 33336.97 313.97 2358.19 28.11 2011-01-24 18:44:34.000 024 33336.90 314.02 2358.16 28.11 2011-01-24 18:44:35.000 024 33336.99 313.95 2358.12 28.11 2011-01-24 18:44:36.000 024 33337.04 314.00 2358.15 28.11 2011-01-24 18:44:37.000 024 33336.94 313.96 2358.13 28.11 2011-01-24 18:44:38.000 024 33336.93 314.02 2358.15 28.11 2011-01-24 18:44:39.000 024 33336.94 313.99 2358.17 28.11 2011-01-24 18:44:40.000 024 33337.06 313.98 2358.06 28.11 2011-01-24 18:44:41.000 024 33336.93 314.01 2358.16 28.11 2011-01-24 18:44:42.000 024 33337.00 314.00 2358.03 28.11 2011-01-24 18:44:43.000 024 33337.03 314.00 2358.12 28.11 2011-01-24 18:44:44.000 024 33337.01 314.00 2358.08 28.11 2011-01-24 18:44:45.000 024 33337.01 313.99 2358.08 28.11 2011-01-24 18:44:46.000 024 33336.95 314.00 2358.09 28.11 2011-01-24 18:44:47.000 024 33337.02 314.02 2358.09 28.11 2011-01-24 18:44:48.000 024 33337.04 313.99 2358.09 28.11 2011-01-24 18:44:49.000 024 33337.03 313.99 2358.07 28.11 2011-01-24 18:44:50.000 024 33336.93 314.05 2358.09 28.11 2011-01-24 18:44:51.000 024 33336.96 314.05 2358.03 28.11 2011-01-24 18:44:52.000 024 33337.00 314.06 2358.07 28.11 2011-01-24 18:44:53.000 024 33336.93 314.03 2358.06 28.11 2011-01-24 18:44:54.000 024 33336.93 314.05 2358.03 28.11 2011-01-24 18:44:55.000 024 33336.88 314.03 2358.12 28.11 2011-01-24 18:44:56.000 024 33336.97 314.06 2358.07 28.11 2011-01-24 18:44:57.000 024 33336.81 314.09 2358.12 28.11 2011-01-24 18:44:58.000 024 33336.74 314.09 2358.17 28.11 2011-01-24 18:44:59.000 024 33336.82 314.09 2358.15 28.11 2011-01-24 18:45:00.000 024 33336.81 314.13 2358.07 28.11 2011-01-24 18:45:01.000 024 33336.83 314.13 2358.19 28.11 2011-01-24 18:45:02.000 024 33336.78 314.12 2358.09 28.11 2011-01-24 18:45:03.000 024 33336.70 314.16 2358.12 28.11 2011-01-24 18:45:04.000 024 33336.81 314.12 2358.11 28.11 2011-01-24 18:45:05.000 024 33336.84 314.12 2358.12 28.11 2011-01-24 18:45:06.000 024 33336.83 314.12 2358.06 28.11 2011-01-24 18:45:07.000 024 33336.72 314.16 2358.20 28.11 2011-01-24 18:45:08.000 024 33336.79 314.17 2358.14 28.11 2011-01-24 18:45:09.000 024 33336.87 314.17 2358.15 28.11 2011-01-24 18:45:10.000 024 33336.94 314.18 2358.13 28.11 2011-01-24 18:45:11.000 024 33336.81 314.15 2358.16 28.11 2011-01-24 18:45:12.000 024 33336.78 314.15 2358.10 28.11 2011-01-24 18:45:13.000 024 33336.80 314.22 2358.19 28.11 2011-01-24 18:45:14.000 024 33336.84 314.16 2358.21 28.11 2011-01-24 18:45:15.000 024 33336.80 314.19 2358.11 28.11 2011-01-24 18:45:16.000 024 33336.75 314.19 2358.17 28.11 2011-01-24 18:45:17.000 024 33336.86 314.22 2358.18 28.11 2011-01-24 18:45:18.000 024 33336.75 314.18 2358.13 28.11 2011-01-24 18:45:19.000 024 33336.81 314.18 2358.15 28.11 2011-01-24 18:45:20.000 024 33336.90 314.16 2358.12 28.11 2011-01-24 18:45:21.000 024 33336.75 314.15 2358.18 28.11 2011-01-24 18:45:22.000 024 33336.92 314.16 2358.24 28.11 2011-01-24 18:45:23.000 024 33336.84 314.16 2358.23 28.11 2011-01-24 18:45:24.000 024 33336.96 314.21 2358.11 28.11 2011-01-24 18:45:25.000 024 33336.88 314.20 2358.18 28.11 2011-01-24 18:45:26.000 024 33336.93 314.21 2358.20 28.11 2011-01-24 18:45:27.000 024 33336.90 314.17 2358.16 28.11 2011-01-24 18:45:28.000 024 33337.03 314.17 2358.16 28.11 2011-01-24 18:45:29.000 024 33336.98 314.17 2358.12 28.11 2011-01-24 18:45:30.000 024 33337.00 314.15 2358.17 28.11 2011-01-24 18:45:31.000 024 33337.07 314.16 2358.24 28.11 2011-01-24 18:45:32.000 024 33336.98 314.20 2358.09 28.11 2011-01-24 18:45:33.000 024 33337.09 314.16 2358.18 28.11 2011-01-24 18:45:34.000 024 33337.07 314.20 2358.09 28.11 2011-01-24 18:45:35.000 024 33337.07 314.15 2358.16 28.11 2011-01-24 18:45:36.000 024 33337.04 314.17 2358.06 28.11 2011-01-24 18:45:37.000 024 33337.11 314.18 2358.10 28.11 2011-01-24 18:45:38.000 024 33336.99 314.15 2358.04 28.11 2011-01-24 18:45:39.000 024 33337.04 314.15 2358.12 28.11 2011-01-24 18:45:40.000 024 33337.01 314.17 2358.19 28.11 2011-01-24 18:45:41.000 024 33337.00 314.19 2358.11 28.11 2011-01-24 18:45:42.000 024 33337.10 314.18 2358.03 28.11 2011-01-24 18:45:43.000 024 33337.00 314.20 2358.05 28.11 2011-01-24 18:45:44.000 024 33337.04 314.16 2358.08 28.11 2011-01-24 18:45:45.000 024 33337.15 314.25 2358.07 28.11 2011-01-24 18:45:46.000 024 33336.99 314.20 2358.13 28.11 2011-01-24 18:45:47.000 024 33336.92 314.20 2358.07 28.11 2011-01-24 18:45:48.000 024 33336.99 314.27 2358.00 28.11 2011-01-24 18:45:49.000 024 33336.94 314.25 2358.01 28.11 2011-01-24 18:45:50.000 024 33336.93 314.25 2358.07 28.11 2011-01-24 18:45:51.000 024 33336.92 314.24 2357.98 28.11 2011-01-24 18:45:52.000 024 33336.96 314.29 2358.13 28.11 2011-01-24 18:45:53.000 024 33336.93 314.30 2358.06 28.11 2011-01-24 18:45:54.000 024 33336.91 314.26 2358.04 28.11 2011-01-24 18:45:55.000 024 33337.02 314.29 2358.15 28.11 2011-01-24 18:45:56.000 024 33337.00 314.28 2358.06 28.11 2011-01-24 18:45:57.000 024 33336.99 314.26 2358.10 28.11 2011-01-24 18:45:58.000 024 33337.02 314.25 2358.07 28.11 2011-01-24 18:45:59.000 024 33336.90 314.33 2358.13 28.11 2011-01-24 18:46:00.000 024 33336.92 314.30 2358.14 28.11 2011-01-24 18:46:01.000 024 33336.97 314.31 2358.17 28.11 2011-01-24 18:46:02.000 024 33336.88 314.36 2358.19 28.11 2011-01-24 18:46:03.000 024 33336.79 314.30 2358.17 28.11 2011-01-24 18:46:04.000 024 33336.93 314.31 2358.10 28.11 2011-01-24 18:46:05.000 024 33336.93 314.33 2358.18 28.11 2011-01-24 18:46:06.000 024 33336.98 314.31 2358.15 28.11 2011-01-24 18:46:07.000 024 33336.90 314.36 2358.12 28.11 2011-01-24 18:46:08.000 024 33336.90 314.35 2358.23 28.11 2011-01-24 18:46:09.000 024 33336.89 314.32 2358.15 28.11 2011-01-24 18:46:10.000 024 33336.98 314.36 2358.11 28.11 2011-01-24 18:46:11.000 024 33336.93 314.34 2358.15 28.11 2011-01-24 18:46:12.000 024 33336.88 314.32 2358.14 28.11 2011-01-24 18:46:13.000 024 33337.03 314.32 2358.09 28.11 2011-01-24 18:46:14.000 024 33336.95 314.33 2358.20 28.11 2011-01-24 18:46:15.000 024 33336.90 314.32 2358.19 28.11 2011-01-24 18:46:16.000 024 33336.96 314.34 2358.16 28.11 2011-01-24 18:46:17.000 024 33337.02 314.31 2358.06 28.11 2011-01-24 18:46:18.000 024 33336.93 314.30 2358.06 28.11 2011-01-24 18:46:19.000 024 33337.00 314.34 2358.20 28.11 2011-01-24 18:46:20.000 024 33336.97 314.35 2358.13 28.11 2011-01-24 18:46:21.000 024 33336.88 314.32 2358.10 28.11 2011-01-24 18:46:22.000 024 33337.00 314.33 2358.12 28.11 2011-01-24 18:46:23.000 024 33337.06 314.35 2358.19 28.11 2011-01-24 18:46:24.000 024 33337.00 314.34 2358.19 28.11 2011-01-24 18:46:25.000 024 33337.03 314.39 2358.11 28.11 2011-01-24 18:46:26.000 024 33337.06 314.35 2358.12 28.11 2011-01-24 18:46:27.000 024 33337.02 314.34 2358.15 28.11 2011-01-24 18:46:28.000 024 33337.06 314.36 2358.13 28.11 2011-01-24 18:46:29.000 024 33337.07 314.35 2358.03 28.11 2011-01-24 18:46:30.000 024 33337.02 314.35 2358.10 28.11 2011-01-24 18:46:31.000 024 33337.02 314.36 2358.09 28.12 2011-01-24 18:46:32.000 024 33337.09 314.38 2358.12 28.11 2011-01-24 18:46:33.000 024 33337.06 314.41 2358.03 28.12 2011-01-24 18:46:34.000 024 33337.02 314.36 2358.20 28.11 2011-01-24 18:46:35.000 024 33336.98 314.37 2358.04 28.11 2011-01-24 18:46:36.000 024 33337.07 314.40 2358.06 28.11 2011-01-24 18:46:37.000 024 33337.08 314.42 2358.10 28.12 2011-01-24 18:46:38.000 024 33337.09 314.36 2358.22 28.11 2011-01-24 18:46:39.000 024 33337.08 314.42 2358.09 28.11 2011-01-24 18:46:40.000 024 33337.01 314.46 2358.07 28.11 2011-01-24 18:46:41.000 024 33337.18 314.37 2358.11 28.11 2011-01-24 18:46:42.000 024 33337.01 314.36 2358.10 28.11 2011-01-24 18:46:43.000 024 33337.07 314.44 2358.09 28.11 2011-01-24 18:46:44.000 024 33336.96 314.40 2358.08 28.12 2011-01-24 18:46:45.000 024 33336.94 314.39 2358.03 28.12 2011-01-24 18:46:46.000 024 33337.09 314.43 2358.10 28.12 2011-01-24 18:46:47.000 024 33336.96 314.45 2358.16 28.12 2011-01-24 18:46:48.000 024 33336.88 314.44 2358.06 28.12 2011-01-24 18:46:49.000 024 33336.93 314.47 2358.12 28.11 2011-01-24 18:46:50.000 024 33336.99 314.50 2358.04 28.11 2011-01-24 18:46:51.000 024 33336.86 314.46 2358.07 28.12 2011-01-24 18:46:52.000 024 33336.99 314.47 2358.03 28.12 2011-01-24 18:46:53.000 024 33336.99 314.50 2358.16 28.12 2011-01-24 18:46:54.000 024 33336.98 314.49 2358.23 28.12 2011-01-24 18:46:55.000 024 33336.99 314.49 2358.09 28.12 2011-01-24 18:46:56.000 024 33336.91 314.46 2358.13 28.12 2011-01-24 18:46:57.000 024 33336.84 314.54 2358.12 28.12 2011-01-24 18:46:58.000 024 33336.95 314.49 2358.11 28.12 2011-01-24 18:46:59.000 024 33336.98 314.53 2358.13 28.12 2011-01-24 18:47:00.000 024 33336.97 314.50 2358.13 28.12 2011-01-24 18:47:01.000 024 33336.92 314.51 2358.04 28.12 2011-01-24 18:47:02.000 024 33336.88 314.51 2358.09 28.12 2011-01-24 18:47:03.000 024 33336.88 314.53 2358.13 28.12 2011-01-24 18:47:04.000 024 33336.89 314.55 2358.16 28.12 2011-01-24 18:47:05.000 024 33336.83 314.58 2358.19 28.12 2011-01-24 18:47:06.000 024 33336.77 314.57 2358.18 28.12 2011-01-24 18:47:07.000 024 33336.71 314.60 2358.24 28.12 2011-01-24 18:47:08.000 024 33336.70 314.57 2358.22 28.12 2011-01-24 18:47:09.000 024 33336.74 314.57 2358.15 28.12 2011-01-24 18:47:10.000 024 33336.71 314.62 2358.18 28.12 2011-01-24 18:47:11.000 024 33336.61 314.64 2358.18 28.12 2011-01-24 18:47:12.000 024 33336.64 314.65 2358.25 28.12 2011-01-24 18:47:13.000 024 33336.65 314.62 2358.22 28.12 2011-01-24 18:47:14.000 024 33336.65 314.61 2358.21 28.12 2011-01-24 18:47:15.000 024 33336.66 314.59 2358.25 28.12 2011-01-24 18:47:16.000 024 33336.60 314.62 2358.16 28.12 2011-01-24 18:47:17.000 024 33336.78 314.60 2358.23 28.12 2011-01-24 18:47:18.000 024 33336.60 314.60 2358.20 28.12 2011-01-24 18:47:19.000 024 33336.71 314.61 2358.22 28.12 2011-01-24 18:47:20.000 024 33336.66 314.57 2358.23 28.12 2011-01-24 18:47:21.000 024 33336.63 314.61 2358.22 28.12 2011-01-24 18:47:22.000 024 33336.74 314.64 2358.23 28.12 2011-01-24 18:47:23.000 024 33336.62 314.58 2358.28 28.12 2011-01-24 18:47:24.000 024 33336.74 314.59 2358.26 28.12 2011-01-24 18:47:25.000 024 33336.71 314.61 2358.18 28.12 2011-01-24 18:47:26.000 024 33336.68 314.54 2358.28 28.12 2011-01-24 18:47:27.000 024 33336.57 314.60 2358.31 28.12 2011-01-24 18:47:28.000 024 33336.74 314.57 2358.20 28.12 2011-01-24 18:47:29.000 024 33336.63 314.58 2358.20 28.12 2011-01-24 18:47:30.000 024 33336.63 314.59 2358.16 28.12 2011-01-24 18:47:31.000 024 33336.67 314.59 2358.22 28.12 2011-01-24 18:47:32.000 024 33336.58 314.63 2358.27 28.12 2011-01-24 18:47:33.000 024 33336.67 314.59 2358.22 28.12 2011-01-24 18:47:34.000 024 33336.65 314.62 2358.25 28.12 2011-01-24 18:47:35.000 024 33336.71 314.57 2358.22 28.12 2011-01-24 18:47:36.000 024 33336.67 314.55 2358.22 28.12 2011-01-24 18:47:37.000 024 33336.63 314.54 2358.23 28.12 2011-01-24 18:47:38.000 024 33336.70 314.59 2358.20 28.12 2011-01-24 18:47:39.000 024 33336.76 314.60 2358.20 28.12 2011-01-24 18:47:40.000 024 33336.66 314.57 2358.18 28.12 2011-01-24 18:47:41.000 024 33336.79 314.64 2358.18 28.12 2011-01-24 18:47:42.000 024 33336.69 314.61 2358.24 28.12 2011-01-24 18:47:43.000 024 33336.73 314.57 2358.15 28.12 2011-01-24 18:47:44.000 024 33336.63 314.60 2358.20 28.12 2011-01-24 18:47:45.000 024 33336.65 314.61 2358.26 28.12 2011-01-24 18:47:46.000 024 33336.68 314.62 2358.15 28.12 2011-01-24 18:47:47.000 024 33336.57 314.63 2358.18 28.12 2011-01-24 18:47:48.000 024 33336.62 314.62 2358.20 28.12 2011-01-24 18:47:49.000 024 33336.62 314.59 2358.14 28.12 2011-01-24 18:47:50.000 024 33336.63 314.65 2358.12 28.12 2011-01-24 18:47:51.000 024 33336.50 314.63 2358.25 28.12 2011-01-24 18:47:52.000 024 33336.64 314.63 2358.11 28.12 2011-01-24 18:47:53.000 024 33336.56 314.62 2358.20 28.12 2011-01-24 18:47:54.000 024 33336.62 314.64 2358.20 28.12 2011-01-24 18:47:55.000 024 33336.56 314.64 2358.17 28.12 2011-01-24 18:47:56.000 024 33336.55 314.65 2358.14 28.12 2011-01-24 18:47:57.000 024 33336.66 314.62 2358.15 28.12 2011-01-24 18:47:58.000 024 33336.65 314.65 2358.20 28.12 2011-01-24 18:47:59.000 024 33336.68 314.63 2358.16 28.12 2011-01-24 18:48:00.000 024 33336.62 314.62 2358.20 28.12 2011-01-24 18:48:01.000 024 33336.63 314.65 2358.18 28.12 2011-01-24 18:48:02.000 024 33336.58 314.66 2358.26 28.12 2011-01-24 18:48:03.000 024 33336.62 314.71 2358.18 28.12 2011-01-24 18:48:04.000 024 33336.57 314.65 2358.22 28.12 2011-01-24 18:48:05.000 024 33336.59 314.68 2358.19 28.12 2011-01-24 18:48:06.000 024 33336.56 314.65 2358.25 28.12 2011-01-24 18:48:07.000 024 33336.57 314.66 2358.28 28.12 2011-01-24 18:48:08.000 024 33336.59 314.62 2358.16 28.12 2011-01-24 18:48:09.000 024 33336.53 314.68 2358.18 28.12 2011-01-24 18:48:10.000 024 33336.57 314.67 2358.12 28.12 2011-01-24 18:48:11.000 024 33336.55 314.67 2358.13 28.12 2011-01-24 18:48:12.000 024 33336.46 314.69 2358.13 28.12 2011-01-24 18:48:13.000 024 33336.49 314.68 2358.21 28.12 2011-01-24 18:48:14.000 024 33336.50 314.70 2358.25 28.12 2011-01-24 18:48:15.000 024 33336.44 314.72 2358.19 28.12 2011-01-24 18:48:16.000 024 33336.53 314.67 2358.21 28.12 2011-01-24 18:48:17.000 024 33336.49 314.71 2358.16 28.12 2011-01-24 18:48:18.000 024 33336.44 314.69 2358.18 28.12 2011-01-24 18:48:19.000 024 33336.53 314.72 2358.30 28.12 2011-01-24 18:48:20.000 024 33336.43 314.71 2358.18 28.12 2011-01-24 18:48:21.000 024 33336.47 314.74 2358.24 28.12 2011-01-24 18:48:22.000 024 33336.43 314.75 2358.20 28.12 2011-01-24 18:48:23.000 024 33336.35 314.74 2358.19 28.12 2011-01-24 18:48:24.000 024 33336.45 314.73 2358.22 28.12 2011-01-24 18:48:25.000 024 33336.38 314.75 2358.16 28.12 2011-01-24 18:48:26.000 024 33336.41 314.72 2358.34 28.12 2011-01-24 18:48:27.000 024 33336.37 314.76 2358.32 28.12 2011-01-24 18:48:28.000 024 33336.35 314.75 2358.26 28.12 2011-01-24 18:48:29.000 024 33336.31 314.75 2358.26 28.12 2011-01-24 18:48:30.000 024 33336.40 314.75 2358.31 28.12 2011-01-24 18:48:31.000 024 33336.27 314.75 2358.19 28.12 2011-01-24 18:48:32.000 024 33336.29 314.76 2358.22 28.12 2011-01-24 18:48:33.000 024 33336.35 314.77 2358.25 28.12 2011-01-24 18:48:34.000 024 33336.19 314.79 2358.25 28.12 2011-01-24 18:48:35.000 024 33336.18 314.78 2358.25 28.12 2011-01-24 18:48:36.000 024 33336.13 314.77 2358.26 28.12 2011-01-24 18:48:37.000 024 33336.21 314.81 2358.28 28.12 2011-01-24 18:48:38.000 024 33336.14 314.78 2358.30 28.12 2011-01-24 18:48:39.000 024 33336.01 314.79 2358.31 28.12 2011-01-24 18:48:40.000 024 33336.03 314.80 2358.26 28.12 2011-01-24 18:48:41.000 024 33336.12 314.86 2358.30 28.12 2011-01-24 18:48:42.000 024 33336.09 314.81 2358.32 28.12 2011-01-24 18:48:43.000 024 33336.09 314.78 2358.26 28.12 2011-01-24 18:48:44.000 024 33336.07 314.82 2358.30 28.12 2011-01-24 18:48:45.000 024 33336.11 314.80 2358.27 28.12 2011-01-24 18:48:46.000 024 33335.97 314.81 2358.27 28.12 2011-01-24 18:48:47.000 024 33336.07 314.81 2358.32 28.12 2011-01-24 18:48:48.000 024 33336.13 314.79 2358.38 28.12 2011-01-24 18:48:49.000 024 33335.99 314.82 2358.38 28.12 2011-01-24 18:48:50.000 024 33336.13 314.82 2358.28 28.12 2011-01-24 18:48:51.000 024 33336.16 314.80 2358.31 28.12 2011-01-24 18:48:52.000 024 33335.97 314.77 2358.40 28.12 2011-01-24 18:48:53.000 024 33336.13 314.76 2358.43 28.12 2011-01-24 18:48:54.000 024 33336.13 314.72 2358.40 28.12 2011-01-24 18:48:55.000 024 33336.15 314.79 2358.28 28.12 2011-01-24 18:48:56.000 024 33336.17 314.78 2358.37 28.12 2011-01-24 18:48:57.000 024 33336.09 314.76 2358.25 28.12 2011-01-24 18:48:58.000 024 33336.11 314.80 2358.30 28.12 2011-01-24 18:48:59.000 024 33336.16 314.75 2358.35 28.12 2011-01-24 18:49:00.000 024 33336.13 314.76 2358.34 28.12 2011-01-24 18:49:01.000 024 33336.14 314.71 2358.24 28.12 2011-01-24 18:49:02.000 024 33336.06 314.75 2358.32 28.12 2011-01-24 18:49:03.000 024 33336.07 314.74 2358.40 28.12 2011-01-24 18:49:04.000 024 33336.13 314.72 2358.31 28.12 2011-01-24 18:49:05.000 024 33336.11 314.72 2358.26 28.12 2011-01-24 18:49:06.000 024 33336.12 314.74 2358.28 28.12 2011-01-24 18:49:07.000 024 33336.03 314.77 2358.25 28.12 2011-01-24 18:49:08.000 024 33336.10 314.76 2358.34 28.12 2011-01-24 18:49:09.000 024 33336.11 314.74 2358.33 28.12 2011-01-24 18:49:10.000 024 33336.06 314.77 2358.30 28.12 2011-01-24 18:49:11.000 024 33336.10 314.77 2358.22 28.12 2011-01-24 18:49:12.000 024 33336.04 314.78 2358.24 28.12 2011-01-24 18:49:13.000 024 33335.99 314.76 2358.25 28.12 2011-01-24 18:49:14.000 024 33336.03 314.77 2358.33 28.12 2011-01-24 18:49:15.000 024 33336.05 314.74 2358.28 28.12 2011-01-24 18:49:16.000 024 33336.01 314.77 2358.20 28.12 2011-01-24 18:49:17.000 024 33335.98 314.77 2358.32 28.12 2011-01-24 18:49:18.000 024 33336.04 314.78 2358.26 28.12 2011-01-24 18:49:19.000 024 33336.01 314.78 2358.26 28.12 2011-01-24 18:49:20.000 024 33336.02 314.75 2358.30 28.12 2011-01-24 18:49:21.000 024 33335.95 314.74 2358.29 28.12 2011-01-24 18:49:22.000 024 33336.00 314.75 2358.31 28.12 2011-01-24 18:49:23.000 024 33336.04 314.78 2358.26 28.12 2011-01-24 18:49:24.000 024 33335.93 314.74 2358.26 28.12 2011-01-24 18:49:25.000 024 33335.96 314.76 2358.23 28.12 2011-01-24 18:49:26.000 024 33335.94 314.77 2358.24 28.12 2011-01-24 18:49:27.000 024 33335.96 314.76 2358.26 28.12 2011-01-24 18:49:28.000 024 33336.03 314.77 2358.19 28.12 2011-01-24 18:49:29.000 024 33336.03 314.75 2358.21 28.12 2011-01-24 18:49:30.000 024 33336.06 314.74 2358.18 28.12 2011-01-24 18:49:31.000 024 33335.99 314.77 2358.22 28.12 2011-01-24 18:49:32.000 024 33336.13 314.72 2358.24 28.12 2011-01-24 18:49:33.000 024 33336.04 314.73 2358.28 28.12 2011-01-24 18:49:34.000 024 33336.10 314.74 2358.32 28.12 2011-01-24 18:49:35.000 024 33336.13 314.76 2358.28 28.12 2011-01-24 18:49:36.000 024 33336.06 314.76 2358.27 28.12 2011-01-24 18:49:37.000 024 33336.01 314.75 2358.32 28.12 2011-01-24 18:49:38.000 024 33336.07 314.66 2358.18 28.12 2011-01-24 18:49:39.000 024 33336.07 314.74 2358.20 28.12 2011-01-24 18:49:40.000 024 33336.08 314.75 2358.22 28.12 2011-01-24 18:49:41.000 024 33336.19 314.70 2358.22 28.12 2011-01-24 18:49:42.000 024 33336.10 314.72 2358.27 28.12 2011-01-24 18:49:43.000 024 33336.09 314.75 2358.19 28.12 2011-01-24 18:49:44.000 024 33336.03 314.73 2358.20 28.12 2011-01-24 18:49:45.000 024 33336.08 314.72 2358.24 28.12 2011-01-24 18:49:46.000 024 33335.99 314.71 2358.07 28.12 2011-01-24 18:49:47.000 024 33336.08 314.76 2358.16 28.12 2011-01-24 18:49:48.000 024 33336.11 314.73 2358.18 28.12 2011-01-24 18:49:49.000 024 33336.06 314.77 2358.19 28.12 2011-01-24 18:49:50.000 024 33336.00 314.74 2358.26 28.12 2011-01-24 18:49:51.000 024 33336.01 314.74 2358.18 28.12 2011-01-24 18:49:52.000 024 33336.00 314.79 2358.25 28.12 2011-01-24 18:49:53.000 024 33336.09 314.80 2358.19 28.12 2011-01-24 18:49:54.000 024 33335.98 314.77 2358.28 28.12 2011-01-24 18:49:55.000 024 33336.00 314.81 2358.26 28.12 2011-01-24 18:49:56.000 024 33335.95 314.79 2358.18 28.12 2011-01-24 18:49:57.000 024 33335.96 314.79 2358.10 28.12 2011-01-24 18:49:58.000 024 33335.91 314.77 2358.14 28.12 2011-01-24 18:49:59.000 024 33335.96 314.78 2358.10 28.12 2011-01-24 18:50:00.000 024 33335.99 314.80 2358.13 28.12 2011-01-24 18:50:01.000 024 33335.95 314.81 2358.20 28.12 2011-01-24 18:50:02.000 024 33335.89 314.76 2358.21 28.12 2011-01-24 18:50:03.000 024 33335.82 314.80 2358.19 28.12 2011-01-24 18:50:04.000 024 33335.85 314.79 2358.25 28.12 2011-01-24 18:50:05.000 024 33335.86 314.82 2358.16 28.12 2011-01-24 18:50:06.000 024 33335.85 314.79 2358.17 28.12 2011-01-24 18:50:07.000 024 33335.82 314.80 2358.13 28.12 2011-01-24 18:50:08.000 024 33335.91 314.80 2358.21 28.12 2011-01-24 18:50:09.000 024 33335.83 314.78 2358.10 28.12 2011-01-24 18:50:10.000 024 33335.91 314.80 2358.04 28.12 2011-01-24 18:50:11.000 024 33335.85 314.78 2358.23 28.12 2011-01-24 18:50:12.000 024 33335.90 314.77 2358.19 28.12 2011-01-24 18:50:13.000 024 33336.03 314.76 2358.16 28.12 2011-01-24 18:50:14.000 024 33335.91 314.78 2358.18 28.12 2011-01-24 18:50:15.000 024 33336.01 314.78 2358.16 28.12 2011-01-24 18:50:16.000 024 33335.98 314.75 2358.29 28.12 2011-01-24 18:50:17.000 024 33335.95 314.76 2358.19 28.12 2011-01-24 18:50:18.000 024 33335.91 314.74 2358.16 28.12 2011-01-24 18:50:19.000 024 33335.93 314.76 2358.16 28.12 2011-01-24 18:50:20.000 024 33335.87 314.74 2358.16 28.12 2011-01-24 18:50:21.000 024 33335.93 314.75 2358.13 28.12 2011-01-24 18:50:22.000 024 33335.94 314.78 2358.23 28.12 2011-01-24 18:50:23.000 024 33335.93 314.77 2358.13 28.12 2011-01-24 18:50:24.000 024 33335.88 314.77 2358.15 28.12 2011-01-24 18:50:25.000 024 33335.97 314.80 2358.07 28.12 2011-01-24 18:50:26.000 024 33335.99 314.75 2358.14 28.12 2011-01-24 18:50:27.000 024 33335.91 314.74 2358.20 28.12 2011-01-24 18:50:28.000 024 33335.89 314.80 2358.12 28.12 2011-01-24 18:50:29.000 024 33335.93 314.72 2358.09 28.12 2011-01-24 18:50:30.000 024 33335.81 314.77 2358.16 28.12 2011-01-24 18:50:31.000 024 33335.91 314.79 2358.22 28.12 2011-01-24 18:50:32.000 024 33335.83 314.78 2358.08 28.12 2011-01-24 18:50:33.000 024 33335.82 314.79 2358.10 28.12 2011-01-24 18:50:34.000 024 33335.85 314.75 2358.18 28.12 2011-01-24 18:50:35.000 024 33335.86 314.79 2358.15 28.12 2011-01-24 18:50:36.000 024 33335.85 314.75 2358.16 28.12 2011-01-24 18:50:37.000 024 33335.82 314.75 2358.11 28.12 2011-01-24 18:50:38.000 024 33335.86 314.77 2358.06 28.12 2011-01-24 18:50:39.000 024 33335.85 314.75 2358.13 28.12 2011-01-24 18:50:40.000 024 33335.94 314.77 2358.11 28.12 2011-01-24 18:50:41.000 024 33335.86 314.78 2358.15 28.12 2011-01-24 18:50:42.000 024 33335.81 314.76 2358.15 28.12 2011-01-24 18:50:43.000 024 33335.94 314.77 2358.07 28.12 2011-01-24 18:50:44.000 024 33335.89 314.75 2358.15 28.12 2011-01-24 18:50:45.000 024 33335.93 314.77 2358.05 28.12 2011-01-24 18:50:46.000 024 33335.85 314.76 2358.11 28.12 2011-01-24 18:50:47.000 024 33335.89 314.76 2358.10 28.12 2011-01-24 18:50:48.000 024 33335.83 314.77 2358.14 28.12 2011-01-24 18:50:49.000 024 33335.89 314.72 2358.12 28.12 2011-01-24 18:50:50.000 024 33335.87 314.78 2358.12 28.12 2011-01-24 18:50:51.000 024 33335.79 314.79 2358.10 28.12 2011-01-24 18:50:52.000 024 33335.86 314.76 2358.13 28.12 2011-01-24 18:50:53.000 024 33335.90 314.76 2358.10 28.12 2011-01-24 18:50:54.000 024 33335.86 314.74 2358.09 28.12 2011-01-24 18:50:55.000 024 33335.83 314.77 2358.09 28.12 2011-01-24 18:50:56.000 024 33335.81 314.81 2358.15 28.12 2011-01-24 18:50:57.000 024 33335.93 314.76 2358.07 28.12 2011-01-24 18:50:58.000 024 33335.79 314.81 2358.09 28.12 2011-01-24 18:50:59.000 024 33335.77 314.81 2358.10 28.12 2011-01-24 18:51:00.000 024 33335.75 314.77 2358.10 28.12 2011-01-24 18:51:01.000 024 33335.81 314.76 2358.15 28.12 2011-01-24 18:51:02.000 024 33335.85 314.82 2358.17 28.12 2011-01-24 18:51:03.000 024 33335.73 314.74 2358.15 28.12 2011-01-24 18:51:04.000 024 33335.87 314.76 2358.17 28.12 2011-01-24 18:51:05.000 024 33335.79 314.81 2358.11 28.12 2011-01-24 18:51:06.000 024 33335.83 314.75 2358.12 28.12 2011-01-24 18:51:07.000 024 33335.79 314.77 2358.18 28.12 2011-01-24 18:51:08.000 024 33335.72 314.80 2358.17 28.12 2011-01-24 18:51:09.000 024 33335.85 314.83 2358.12 28.12 2011-01-24 18:51:10.000 024 33335.69 314.82 2358.11 28.12 2011-01-24 18:51:11.000 024 33335.72 314.82 2358.10 28.12 2011-01-24 18:51:12.000 024 33335.75 314.79 2358.06 28.12 2011-01-24 18:51:13.000 024 33335.69 314.82 2358.03 28.12 2011-01-24 18:51:14.000 024 33335.71 314.83 2358.03 28.12 2011-01-24 18:51:15.000 024 33335.72 314.82 2358.13 28.12 2011-01-24 18:51:16.000 024 33335.58 314.85 2358.12 28.12 2011-01-24 18:51:17.000 024 33335.69 314.87 2358.07 28.12 2011-01-24 18:51:18.000 024 33335.64 314.85 2358.13 28.12 2011-01-24 18:51:19.000 024 33335.64 314.86 2358.16 28.12 2011-01-24 18:51:20.000 024 33335.64 314.82 2358.14 28.12 2011-01-24 18:51:21.000 024 33335.68 314.82 2358.06 28.12 2011-01-24 18:51:22.000 024 33335.62 314.82 2358.04 28.12 2011-01-24 18:51:23.000 024 33335.74 314.84 2358.14 28.12 2011-01-24 18:51:24.000 024 33335.68 314.85 2358.14 28.12 2011-01-24 18:51:25.000 024 33335.68 314.84 2358.13 28.12 2011-01-24 18:51:26.000 024 33335.64 314.88 2358.18 28.12 2011-01-24 18:51:27.000 024 33335.65 314.89 2358.16 28.12 2011-01-24 18:51:28.000 024 33335.58 314.91 2358.17 28.12 2011-01-24 18:51:29.000 024 33335.69 314.87 2358.19 28.12 2011-01-24 18:51:30.000 024 33335.59 314.87 2358.19 28.12 2011-01-24 18:51:31.000 024 33335.72 314.89 2358.09 28.12 2011-01-24 18:51:32.000 024 33335.70 314.87 2358.18 28.12 2011-01-24 18:51:33.000 024 33335.75 314.88 2358.10 28.12 2011-01-24 18:51:34.000 024 33335.59 314.90 2358.09 28.12 2011-01-24 18:51:35.000 024 33335.79 314.88 2358.21 28.12 2011-01-24 18:51:36.000 024 33335.69 314.87 2358.20 28.12 2011-01-24 18:51:37.000 024 33335.69 314.87 2358.13 28.12 2011-01-24 18:51:38.000 024 33335.72 314.87 2358.07 28.12 2011-01-24 18:51:39.000 024 33335.77 314.92 2358.08 28.12 2011-01-24 18:51:40.000 024 33335.81 314.90 2358.12 28.12 2011-01-24 18:51:41.000 024 33335.68 314.89 2358.10 28.12 2011-01-24 18:51:42.000 024 33335.75 314.84 2358.17 28.12 2011-01-24 18:51:43.000 024 33335.73 314.86 2358.16 28.12 2011-01-24 18:51:44.000 024 33335.78 314.92 2358.13 28.12 2011-01-24 18:51:45.000 024 33335.72 314.92 2358.16 28.12 2011-01-24 18:51:46.000 024 33335.76 314.89 2358.16 28.12 2011-01-24 18:51:47.000 024 33335.72 314.88 2358.03 28.12 2011-01-24 18:51:48.000 024 33335.75 314.90 2358.05 28.12 2011-01-24 18:51:49.000 024 33335.72 314.90 2358.06 28.12 2011-01-24 18:51:50.000 024 33335.66 314.93 2358.16 28.12 2011-01-24 18:51:51.000 024 33335.68 314.90 2358.06 28.12 2011-01-24 18:51:52.000 024 33335.69 314.89 2358.12 28.12 2011-01-24 18:51:53.000 024 33335.61 314.94 2358.15 28.12 2011-01-24 18:51:54.000 024 33335.64 314.92 2358.18 28.12 2011-01-24 18:51:55.000 024 33335.65 314.95 2358.04 28.12 2011-01-24 18:51:56.000 024 33335.64 314.91 2358.10 28.12 2011-01-24 18:51:57.000 024 33335.63 314.94 2358.16 28.12 2011-01-24 18:51:58.000 024 33335.66 314.97 2358.12 28.12 2011-01-24 18:51:59.000 024 33335.69 315.00 2358.14 28.12 2011-01-24 18:52:00.000 024 33335.69 314.98 2358.11 28.12 2011-01-24 18:52:01.000 024 33335.70 315.00 2358.09 28.12 2011-01-24 18:52:02.000 024 33335.64 315.00 2358.09 28.12 2011-01-24 18:52:03.000 024 33335.71 315.00 2358.03 28.12 2011-01-24 18:52:04.000 024 33335.57 314.97 2358.15 28.12 2011-01-24 18:52:05.000 024 33335.68 315.00 2358.09 28.12 2011-01-24 18:52:06.000 024 33335.63 314.96 2358.04 28.12 2011-01-24 18:52:07.000 024 33335.58 314.96 2358.09 28.12 2011-01-24 18:52:08.000 024 33335.60 314.96 2358.13 28.12 2011-01-24 18:52:09.000 024 33335.54 315.00 2358.15 28.12 2011-01-24 18:52:10.000 024 33335.58 314.99 2358.15 28.12 2011-01-24 18:52:11.000 024 33335.64 315.00 2358.09 28.12 2011-01-24 18:52:12.000 024 33335.62 314.99 2358.07 28.12 2011-01-24 18:52:13.000 024 33335.61 314.99 2358.08 28.12 2011-01-24 18:52:14.000 024 33335.52 315.02 2358.14 28.12 2011-01-24 18:52:15.000 024 33335.42 315.03 2358.07 28.12 2011-01-24 18:52:16.000 024 33335.51 315.01 2358.13 28.13 2011-01-24 18:52:17.000 024 33335.48 315.00 2358.09 28.12 2011-01-24 18:52:18.000 024 33335.58 315.02 2358.07 28.12 2011-01-24 18:52:19.000 024 33335.57 315.03 2358.05 28.12 2011-01-24 18:52:20.000 024 33335.60 315.05 2358.15 28.12 2011-01-24 18:52:21.000 024 33335.39 315.06 2358.10 28.13 2011-01-24 18:52:22.000 024 33335.55 315.02 2358.12 28.12 2011-01-24 18:52:23.000 024 33335.47 315.07 2358.13 28.13 2011-01-24 18:52:24.000 024 33335.45 315.02 2358.18 28.13 2011-01-24 18:52:25.000 024 33335.45 315.12 2358.07 28.13 2011-01-24 18:52:26.000 024 33335.47 315.09 2358.10 28.13 2011-01-24 18:52:27.000 024 33335.36 315.09 2358.14 28.12 2011-01-24 18:52:28.000 024 33335.45 315.09 2358.02 28.13 2011-01-24 18:52:29.000 024 33335.38 315.09 2358.15 28.13 2011-01-24 18:52:30.000 024 33335.37 315.13 2358.07 28.13 2011-01-24 18:52:31.000 024 33335.36 315.11 2358.18 28.13 2011-01-24 18:52:32.000 024 33335.33 315.09 2358.13 28.13 2011-01-24 18:52:33.000 024 33335.30 315.11 2358.07 28.13 2011-01-24 18:52:34.000 024 33335.33 315.11 2358.17 28.13 2011-01-24 18:52:35.000 024 33335.32 315.09 2358.16 28.13 2011-01-24 18:52:36.000 024 33335.29 315.10 2358.19 28.13 2011-01-24 18:52:37.000 024 33335.33 315.09 2358.11 28.13 2011-01-24 18:52:38.000 024 33335.43 315.13 2358.15 28.13 2011-01-24 18:52:39.000 024 33335.33 315.08 2358.24 28.13 2011-01-24 18:52:40.000 024 33335.33 315.17 2358.24 28.13 2011-01-24 18:52:41.000 024 33335.37 315.16 2358.14 28.13 2011-01-24 18:52:42.000 024 33335.41 315.11 2358.19 28.13 2011-01-24 18:52:43.000 024 33335.33 315.12 2358.16 28.13 2011-01-24 18:52:44.000 024 33335.38 315.12 2358.22 28.13 2011-01-24 18:52:45.000 024 33335.29 315.12 2358.20 28.13 2011-01-24 18:52:46.000 024 33335.29 315.12 2358.20 28.13 2011-01-24 18:52:47.000 024 33335.25 315.16 2358.29 28.13 2011-01-24 18:52:48.000 024 33335.20 315.18 2358.24 28.13 2011-01-24 18:52:49.000 024 33335.23 315.17 2358.13 28.13 2011-01-24 18:52:50.000 024 33335.28 315.15 2358.18 28.13 2011-01-24 18:52:51.000 024 33335.31 315.17 2358.09 28.13 2011-01-24 18:52:52.000 024 33335.14 315.17 2358.17 28.13 2011-01-24 18:52:53.000 024 33335.31 315.23 2358.26 28.13 2011-01-24 18:52:54.000 024 33335.14 315.22 2358.17 28.13 2011-01-24 18:52:55.000 024 33335.16 315.20 2358.20 28.13 2011-01-24 18:52:56.000 024 33335.16 315.20 2358.11 28.13 2011-01-24 18:52:57.000 024 33335.19 315.19 2358.19 28.13 2011-01-24 18:52:58.000 024 33335.11 315.23 2358.13 28.13 2011-01-24 18:52:59.000 024 33335.09 315.22 2358.18 28.13 2011-01-24 18:53:00.000 024 33335.19 315.22 2358.17 28.13 2011-01-24 18:53:01.000 024 33335.06 315.20 2358.22 28.13 2011-01-24 18:53:02.000 024 33335.11 315.23 2358.18 28.13 2011-01-24 18:53:03.000 024 33335.07 315.26 2358.29 28.13 2011-01-24 18:53:04.000 024 33335.14 315.25 2358.26 28.13 2011-01-24 18:53:05.000 024 33335.09 315.23 2358.23 28.13 2011-01-24 18:53:06.000 024 33335.07 315.24 2358.20 28.13 2011-01-24 18:53:07.000 024 33335.05 315.25 2358.18 28.13 2011-01-24 18:53:08.000 024 33335.04 315.21 2358.22 28.13 2011-01-24 18:53:09.000 024 33335.02 315.25 2358.31 28.13 2011-01-24 18:53:10.000 024 33335.04 315.25 2358.20 28.13 2011-01-24 18:53:11.000 024 33335.07 315.32 2358.22 28.13 2011-01-24 18:53:12.000 024 33335.02 315.28 2358.27 28.13 2011-01-24 18:53:13.000 024 33335.07 315.28 2358.27 28.13 2011-01-24 18:53:14.000 024 33335.17 315.26 2358.25 28.13 2011-01-24 18:53:15.000 024 33335.11 315.25 2358.26 28.13 2011-01-24 18:53:16.000 024 33335.12 315.23 2358.32 28.13 2011-01-24 18:53:17.000 024 33335.13 315.25 2358.32 28.13 2011-01-24 18:53:18.000 024 33335.09 315.26 2358.34 28.13 2011-01-24 18:53:19.000 024 33335.14 315.24 2358.25 28.13 2011-01-24 18:53:20.000 024 33335.14 315.27 2358.27 28.13 2011-01-24 18:53:21.000 024 33335.16 315.30 2358.33 28.13 2011-01-24 18:53:22.000 024 33335.21 315.29 2358.21 28.13 2011-01-24 18:53:23.000 024 33335.17 315.30 2358.20 28.13 2011-01-24 18:53:24.000 024 33335.16 315.30 2358.15 28.13 2011-01-24 18:53:25.000 024 33335.17 315.31 2358.21 28.13 2011-01-24 18:53:26.000 024 33335.17 315.34 2358.24 28.13 2011-01-24 18:53:27.000 024 33335.19 315.28 2358.13 28.13 2011-01-24 18:53:28.000 024 33335.25 315.33 2358.24 28.13 2011-01-24 18:53:29.000 024 33335.17 315.29 2358.17 28.13 2011-01-24 18:53:30.000 024 33335.20 315.31 2358.10 28.13 2011-01-24 18:53:31.000 024 33335.22 315.36 2358.26 28.13 2011-01-24 18:53:32.000 024 33335.27 315.33 2358.19 28.13 2011-01-24 18:53:33.000 024 33335.22 315.30 2358.13 28.13 2011-01-24 18:53:34.000 024 33335.26 315.32 2358.25 28.13 2011-01-24 18:53:35.000 024 33335.27 315.30 2358.21 28.13 2011-01-24 18:53:36.000 024 33335.24 315.31 2358.17 28.13 2011-01-24 18:53:37.000 024 33335.23 315.33 2358.15 28.13 2011-01-24 18:53:38.000 024 33335.27 315.35 2358.24 28.13 2011-01-24 18:53:39.000 024 33335.23 315.36 2358.16 28.13 2011-01-24 18:53:40.000 024 33335.26 315.35 2358.15 28.13 2011-01-24 18:53:41.000 024 33335.29 315.37 2358.16 28.13 2011-01-24 18:53:42.000 024 33335.25 315.34 2358.11 28.13 2011-01-24 18:53:43.000 024 33335.38 315.36 2358.07 28.13 2011-01-24 18:53:44.000 024 33335.36 315.37 2358.16 28.13 2011-01-24 18:53:45.000 024 33335.30 315.34 2358.15 28.13 2011-01-24 18:53:46.000 024 33335.27 315.39 2358.12 28.13 2011-01-24 18:53:47.000 024 33335.41 315.40 2358.21 28.13 2011-01-24 18:53:48.000 024 33335.35 315.39 2358.19 28.13 2011-01-24 18:53:49.000 024 33335.32 315.41 2358.20 28.13 2011-01-24 18:53:50.000 024 33335.33 315.39 2358.13 28.13 2011-01-24 18:53:51.000 024 33335.39 315.41 2358.10 28.13 2011-01-24 18:53:52.000 024 33335.27 315.39 2358.10 28.13 2011-01-24 18:53:53.000 024 33335.30 315.38 2358.15 28.13 2011-01-24 18:53:54.000 024 33335.33 315.37 2358.07 28.13 2011-01-24 18:53:55.000 024 33335.32 315.41 2358.12 28.13 2011-01-24 18:53:56.000 024 33335.31 315.43 2358.18 28.13 2011-01-24 18:53:57.000 024 33335.33 315.41 2358.28 28.13 2011-01-24 18:53:58.000 024 33335.37 315.45 2358.11 28.13 2011-01-24 18:53:59.000 024 33335.33 315.40 2358.09 28.13 2011-01-24 18:54:00.000 024 33335.25 315.40 2358.07 28.13 2011-01-24 18:54:01.000 024 33335.31 315.44 2358.24 28.13 2011-01-24 18:54:02.000 024 33335.39 315.44 2358.06 28.13 2011-01-24 18:54:03.000 024 33335.31 315.43 2358.09 28.13 2011-01-24 18:54:04.000 024 33335.35 315.51 2358.15 28.13 2011-01-24 18:54:05.000 024 33335.24 315.50 2358.13 28.13 2011-01-24 18:54:06.000 024 33335.33 315.51 2358.15 28.13 2011-01-24 18:54:07.000 024 33335.36 315.48 2358.12 28.13 2011-01-24 18:54:08.000 024 33335.29 315.47 2358.16 28.13 2011-01-24 18:54:09.000 024 33335.32 315.49 2358.12 28.13 2011-01-24 18:54:10.000 024 33335.35 315.51 2358.16 28.13 2011-01-24 18:54:11.000 024 33335.43 315.49 2358.17 28.13 2011-01-24 18:54:12.000 024 33335.35 315.46 2358.16 28.13 2011-01-24 18:54:13.000 024 33335.36 315.50 2358.11 28.13 2011-01-24 18:54:14.000 024 33335.33 315.49 2358.09 28.13 2011-01-24 18:54:15.000 024 33335.24 315.47 2358.16 28.13 2011-01-24 18:54:16.000 024 33335.37 315.47 2358.14 28.13 2011-01-24 18:54:17.000 024 33335.31 315.47 2358.13 28.13 2011-01-24 18:54:18.000 024 33335.21 315.48 2358.14 28.13 2011-01-24 18:54:19.000 024 33335.38 315.48 2358.09 28.13 2011-01-24 18:54:20.000 024 33335.38 315.52 2358.15 28.13 2011-01-24 18:54:21.000 024 33335.32 315.51 2358.16 28.13 2011-01-24 18:54:22.000 024 33335.33 315.52 2358.13 28.13 2011-01-24 18:54:23.000 024 33335.36 315.50 2358.07 28.13 2011-01-24 18:54:24.000 024 33335.34 315.51 2357.99 28.13 2011-01-24 18:54:25.000 024 33335.35 315.51 2358.18 28.13 2011-01-24 18:54:26.000 024 33335.50 315.51 2358.10 28.13 2011-01-24 18:54:27.000 024 33335.44 315.54 2358.15 28.13 2011-01-24 18:54:28.000 024 33335.30 315.58 2358.03 28.13 2011-01-24 18:54:29.000 024 33335.39 315.53 2358.03 28.13 2011-01-24 18:54:30.000 024 33335.33 315.52 2358.07 28.13 2011-01-24 18:54:31.000 024 33335.39 315.58 2358.07 28.13 2011-01-24 18:54:32.000 024 33335.34 315.59 2358.03 28.13 2011-01-24 18:54:33.000 024 33335.41 315.50 2358.13 28.13 2011-01-24 18:54:34.000 024 33335.39 315.56 2358.04 28.13 2011-01-24 18:54:35.000 024 33335.50 315.57 2358.12 28.13 2011-01-24 18:54:36.000 024 33335.44 315.57 2358.14 28.13 2011-01-24 18:54:37.000 024 33335.47 315.57 2358.07 28.13 2011-01-24 18:54:38.000 024 33335.51 315.52 2358.08 28.13 2011-01-24 18:54:39.000 024 33335.48 315.58 2358.13 28.13 2011-01-24 18:54:40.000 024 33335.44 315.55 2358.04 28.13 2011-01-24 18:54:41.000 024 33335.38 315.57 2358.11 28.13 2011-01-24 18:54:42.000 024 33335.48 315.54 2358.07 28.13 2011-01-24 18:54:43.000 024 33335.50 315.56 2358.04 28.13 2011-01-24 18:54:44.000 024 33335.44 315.57 2358.06 28.13 2011-01-24 18:54:45.000 024 33335.40 315.60 2358.11 28.13 2011-01-24 18:54:46.000 024 33335.56 315.60 2358.07 28.13 2011-01-24 18:54:47.000 024 33335.55 315.56 2358.11 28.13 2011-01-24 18:54:48.000 024 33335.46 315.55 2358.05 28.13 2011-01-24 18:54:49.000 024 33335.59 315.56 2358.09 28.13 2011-01-24 18:54:50.000 024 33335.59 315.63 2358.02 28.13 2011-01-24 18:54:51.000 024 33335.54 315.59 2358.06 28.13 2011-01-24 18:54:52.000 024 33335.45 315.57 2358.03 28.13 2011-01-24 18:54:53.000 024 33335.57 315.56 2358.03 28.13 2011-01-24 18:54:54.000 024 33335.47 315.57 2357.99 28.13 2011-01-24 18:54:55.000 024 33335.50 315.61 2358.01 28.13 2011-01-24 18:54:56.000 024 33335.54 315.64 2358.11 28.13 2011-01-24 18:54:57.000 024 33335.39 315.63 2358.04 28.13 2011-01-24 18:54:58.000 024 33335.58 315.61 2358.06 28.13 2011-01-24 18:54:59.000 024 33335.65 315.62 2358.01 28.13 2011-01-24 18:55:00.000 024 33335.53 315.63 2358.00 28.13 2011-01-24 18:55:01.000 024 33335.56 315.66 2358.00 28.13 2011-01-24 18:55:02.000 024 33335.54 315.63 2358.03 28.13 2011-01-24 18:55:03.000 024 33335.58 315.63 2358.02 28.13 2011-01-24 18:55:04.000 024 33335.53 315.65 2358.09 28.13 2011-01-24 18:55:05.000 024 33335.45 315.64 2358.03 28.13 2011-01-24 18:55:06.000 024 33335.65 315.64 2358.05 28.13 2011-01-24 18:55:07.000 024 33335.51 315.66 2358.08 28.13 2011-01-24 18:55:08.000 024 33335.52 315.62 2357.96 28.13 2011-01-24 18:55:09.000 024 33335.55 315.64 2358.06 28.13 2011-01-24 18:55:10.000 024 33335.57 315.65 2358.09 28.13 2011-01-24 18:55:11.000 024 33335.61 315.68 2358.04 28.13 2011-01-24 18:55:12.000 024 33335.56 315.66 2358.04 28.13 2011-01-24 18:55:13.000 024 33335.60 315.67 2358.13 28.13 2011-01-24 18:55:14.000 024 33335.60 315.68 2358.07 28.13 2011-01-24 18:55:15.000 024 33335.53 315.68 2358.05 28.13 2011-01-24 18:55:16.000 024 33335.63 315.68 2357.95 28.13 2011-01-24 18:55:17.000 024 33335.63 315.73 2358.03 28.13 2011-01-24 18:55:18.000 024 33335.54 315.68 2358.08 28.13 2011-01-24 18:55:19.000 024 33335.64 315.70 2358.03 28.13 2011-01-24 18:55:20.000 024 33335.60 315.67 2358.03 28.13 2011-01-24 18:55:21.000 024 33335.60 315.75 2358.09 28.13 2011-01-24 18:55:22.000 024 33335.67 315.66 2358.05 28.13 2011-01-24 18:55:23.000 024 33335.49 315.71 2358.00 28.13 2011-01-24 18:55:24.000 024 33335.54 315.71 2358.01 28.13 2011-01-24 18:55:25.000 024 33335.62 315.72 2358.00 28.13 2011-01-24 18:55:26.000 024 33335.64 315.68 2358.09 28.13 2011-01-24 18:55:27.000 024 33335.63 315.67 2358.02 28.13 2011-01-24 18:55:28.000 024 33335.61 315.69 2358.14 28.13 2011-01-24 18:55:29.000 024 33335.61 315.74 2357.96 28.13 2011-01-24 18:55:30.000 024 33335.55 315.73 2357.96 28.13 2011-01-24 18:55:31.000 024 33335.63 315.76 2358.06 28.13 2011-01-24 18:55:32.000 024 33335.51 315.73 2357.97 28.13 2011-01-24 18:55:33.000 024 33335.51 315.76 2358.04 28.13 2011-01-24 18:55:34.000 024 33335.60 315.75 2358.08 28.13 2011-01-24 18:55:35.000 024 33335.55 315.75 2358.06 28.13 2011-01-24 18:55:36.000 024 33335.50 315.74 2358.07 28.13 2011-01-24 18:55:37.000 024 33335.51 315.76 2358.15 28.13 2011-01-24 18:55:38.000 024 33335.52 315.73 2358.07 28.13 2011-01-24 18:55:39.000 024 33335.63 315.76 2358.04 28.13 2011-01-24 18:55:40.000 024 33335.52 315.75 2358.09 28.13 2011-01-24 18:55:41.000 024 33335.51 315.77 2358.07 28.13 2011-01-24 18:55:42.000 024 33335.53 315.79 2357.99 28.13 2011-01-24 18:55:43.000 024 33335.56 315.74 2357.97 28.13 2011-01-24 18:55:44.000 024 33335.51 315.80 2358.03 28.13 2011-01-24 18:55:45.000 024 33335.57 315.78 2358.08 28.13 2011-01-24 18:55:46.000 024 33335.56 315.78 2358.09 28.13 2011-01-24 18:55:47.000 024 33335.63 315.79 2358.06 28.13 2011-01-24 18:55:48.000 024 33335.54 315.75 2358.09 28.13 2011-01-24 18:55:49.000 024 33335.63 315.78 2358.08 28.13 2011-01-24 18:55:50.000 024 33335.53 315.77 2358.10 28.13 2011-01-24 18:55:51.000 024 33335.53 315.78 2358.16 28.13 2011-01-24 18:55:52.000 024 33335.58 315.79 2358.09 28.13 2011-01-24 18:55:53.000 024 33335.66 315.81 2358.16 28.13 2011-01-24 18:55:54.000 024 33335.60 315.82 2358.24 28.13 2011-01-24 18:55:55.000 024 33335.57 315.80 2358.07 28.13 2011-01-24 18:55:56.000 024 33335.55 315.80 2358.04 28.13 2011-01-24 18:55:57.000 024 33335.64 315.83 2358.07 28.13 2011-01-24 18:55:58.000 024 33335.54 315.79 2358.02 28.13 2011-01-24 18:55:59.000 024 33335.61 315.80 2358.05 28.13 2011-01-24 18:56:00.000 024 33335.50 315.83 2357.94 28.13 2011-01-24 18:56:01.000 024 33335.57 315.87 2358.01 28.13 2011-01-24 18:56:02.000 024 33335.64 315.83 2358.09 28.13 2011-01-24 18:56:03.000 024 33335.64 315.86 2358.13 28.13 2011-01-24 18:56:04.000 024 33335.56 315.81 2358.01 28.13 2011-01-24 18:56:05.000 024 33335.53 315.84 2358.08 28.13 2011-01-24 18:56:06.000 024 33335.54 315.84 2358.04 28.13 2011-01-24 18:56:07.000 024 33335.50 315.82 2358.01 28.13 2011-01-24 18:56:08.000 024 33335.46 315.85 2358.07 28.13 2011-01-24 18:56:09.000 024 33335.49 315.84 2358.07 28.13 2011-01-24 18:56:10.000 024 33335.54 315.82 2358.06 28.13 2011-01-24 18:56:11.000 024 33335.59 315.84 2358.13 28.13 2011-01-24 18:56:12.000 024 33335.54 315.83 2358.13 28.13 2011-01-24 18:56:13.000 024 33335.57 315.87 2358.09 28.13 2011-01-24 18:56:14.000 024 33335.57 315.80 2358.03 28.13 2011-01-24 18:56:15.000 024 33335.52 315.82 2358.06 28.13 2011-01-24 18:56:16.000 024 33335.60 315.85 2358.08 28.13 2011-01-24 18:56:17.000 024 33335.53 315.87 2358.12 28.13 2011-01-24 18:56:18.000 024 33335.49 315.87 2358.10 28.13 2011-01-24 18:56:19.000 024 33335.53 315.83 2358.06 28.13 2011-01-24 18:56:20.000 024 33335.68 315.85 2358.12 28.13 2011-01-24 18:56:21.000 024 33335.64 315.87 2358.12 28.13 2011-01-24 18:56:22.000 024 33335.63 315.85 2358.13 28.13 2011-01-24 18:56:23.000 024 33335.73 315.85 2358.00 28.13 2011-01-24 18:56:24.000 024 33335.63 315.87 2358.06 28.13 2011-01-24 18:56:25.000 024 33335.62 315.87 2358.10 28.13 2011-01-24 18:56:26.000 024 33335.63 315.87 2358.13 28.13 2011-01-24 18:56:27.000 024 33335.52 315.87 2358.05 28.13 2011-01-24 18:56:28.000 024 33335.72 315.89 2358.04 28.13 2011-01-24 18:56:29.000 024 33335.49 315.84 2357.99 28.13 2011-01-24 18:56:30.000 024 33335.59 315.88 2357.96 28.13 2011-01-24 18:56:31.000 024 33335.53 315.84 2358.00 28.13 2011-01-24 18:56:32.000 024 33335.62 315.87 2357.99 28.13 2011-01-24 18:56:33.000 024 33335.56 315.87 2358.03 28.13 2011-01-24 18:56:34.000 024 33335.67 315.87 2358.03 28.13 2011-01-24 18:56:35.000 024 33335.68 315.89 2357.99 28.13 2011-01-24 18:56:36.000 024 33335.60 315.93 2357.94 28.13 2011-01-24 18:56:37.000 024 33335.64 315.89 2358.03 28.13 2011-01-24 18:56:38.000 024 33335.60 315.89 2358.05 28.13 2011-01-24 18:56:39.000 024 33335.63 315.92 2357.99 28.13 2011-01-24 18:56:40.000 024 33335.54 315.90 2358.01 28.13 2011-01-24 18:56:41.000 024 33335.68 315.93 2358.06 28.13 2011-01-24 18:56:42.000 024 33335.61 315.92 2357.96 28.13 2011-01-24 18:56:43.000 024 33335.54 315.97 2358.05 28.13 2011-01-24 18:56:44.000 024 33335.57 315.94 2357.99 28.13 2011-01-24 18:56:45.000 024 33335.63 315.96 2358.09 28.13 2011-01-24 18:56:46.000 024 33335.61 315.94 2358.04 28.13 2011-01-24 18:56:47.000 024 33335.67 315.96 2358.06 28.13 2011-01-24 18:56:48.000 024 33335.63 315.94 2358.07 28.13 2011-01-24 18:56:49.000 024 33335.63 315.91 2358.06 28.13 2011-01-24 18:56:50.000 024 33335.58 315.94 2358.10 28.13 2011-01-24 18:56:51.000 024 33335.66 315.93 2358.00 28.13 2011-01-24 18:56:52.000 024 33335.63 315.95 2358.13 28.13 2011-01-24 18:56:53.000 024 33335.64 315.95 2358.07 28.13 2011-01-24 18:56:54.000 024 33335.63 315.93 2358.03 28.13 2011-01-24 18:56:55.000 024 33335.58 315.97 2358.01 28.13 2011-01-24 18:56:56.000 024 33335.60 316.00 2358.05 28.13 2011-01-24 18:56:57.000 024 33335.62 315.97 2358.10 28.13 2011-01-24 18:56:58.000 024 33335.61 316.02 2357.99 28.13 2011-01-24 18:56:59.000 024 33335.62 315.98 2358.01 28.13 2011-01-24 18:57:00.000 024 33335.55 315.97 2358.01 28.13 2011-01-24 18:57:01.000 024 33335.55 315.97 2358.03 28.13 2011-01-24 18:57:02.000 024 33335.53 316.02 2358.07 28.13 2011-01-24 18:57:03.000 024 33335.55 316.00 2358.10 28.13 2011-01-24 18:57:04.000 024 33335.60 315.99 2358.04 28.13 2011-01-24 18:57:05.000 024 33335.51 315.98 2358.12 28.13 2011-01-24 18:57:06.000 024 33335.60 315.99 2358.06 28.13 2011-01-24 18:57:07.000 024 33335.63 316.04 2358.01 28.13 2011-01-24 18:57:08.000 024 33335.58 316.04 2358.09 28.13 2011-01-24 18:57:09.000 024 33335.54 316.05 2358.07 28.13 2011-01-24 18:57:10.000 024 33335.58 316.07 2358.09 28.13 2011-01-24 18:57:11.000 024 33335.60 316.08 2358.10 28.13 2011-01-24 18:57:12.000 024 33335.57 316.06 2358.09 28.13 2011-01-24 18:57:13.000 024 33335.64 316.06 2358.13 28.13 2011-01-24 18:57:14.000 024 33335.58 316.02 2358.12 28.13 2011-01-24 18:57:15.000 024 33335.62 316.06 2358.01 28.13 2011-01-24 18:57:16.000 024 33335.64 316.04 2358.10 28.13 2011-01-24 18:57:17.000 024 33335.59 316.05 2358.07 28.13 2011-01-24 18:57:18.000 024 33335.53 316.04 2358.07 28.13 2011-01-24 18:57:19.000 024 33335.62 316.05 2358.13 28.13 2011-01-24 18:57:20.000 024 33335.61 316.10 2358.10 28.13 2011-01-24 18:57:21.000 024 33335.63 316.07 2358.11 28.13 2011-01-24 18:57:22.000 024 33335.62 316.07 2358.16 28.13 2011-01-24 18:57:23.000 024 33335.58 316.06 2358.13 28.13 2011-01-24 18:57:24.000 024 33335.63 316.07 2358.12 28.13 2011-01-24 18:57:25.000 024 33335.60 316.07 2358.12 28.13 2011-01-24 18:57:26.000 024 33335.66 316.07 2358.11 28.13 2011-01-24 18:57:27.000 024 33335.67 316.07 2358.16 28.13 2011-01-24 18:57:28.000 024 33335.51 316.08 2358.13 28.13 2011-01-24 18:57:29.000 024 33335.74 316.09 2358.09 28.13 2011-01-24 18:57:30.000 024 33335.57 316.06 2358.06 28.13 2011-01-24 18:57:31.000 024 33335.63 316.08 2358.14 28.13 2011-01-24 18:57:32.000 024 33335.67 316.06 2357.99 28.13 2011-01-24 18:57:33.000 024 33335.60 316.08 2358.15 28.13 2011-01-24 18:57:34.000 024 33335.69 316.10 2357.97 28.13 2011-01-24 18:57:35.000 024 33335.58 316.05 2358.10 28.13 2011-01-24 18:57:36.000 024 33335.63 316.05 2358.16 28.13 2011-01-24 18:57:37.000 024 33335.64 316.03 2358.12 28.13 2011-01-24 18:57:38.000 024 33335.65 316.09 2358.09 28.13 2011-01-24 18:57:39.000 024 33335.60 316.09 2358.12 28.13 2011-01-24 18:57:40.000 024 33335.73 316.08 2358.04 28.13 2011-01-24 18:57:41.000 024 33335.68 316.07 2358.12 28.13 2011-01-24 18:57:42.000 024 33335.69 316.09 2358.14 28.13 2011-01-24 18:57:43.000 024 33335.68 316.08 2358.09 28.13 2011-01-24 18:57:44.000 024 33335.65 316.09 2358.10 28.13 2011-01-24 18:57:45.000 024 33335.65 316.11 2358.09 28.13 2011-01-24 18:57:46.000 024 33335.72 316.11 2357.95 28.13 2011-01-24 18:57:47.000 024 33335.69 316.12 2358.00 28.13 2011-01-24 18:57:48.000 024 33335.68 316.12 2357.99 28.13 2011-01-24 18:57:49.000 024 33335.70 316.14 2358.07 28.13 2011-01-24 18:57:50.000 024 33335.68 316.09 2358.08 28.13 2011-01-24 18:57:51.000 024 33335.68 316.11 2358.04 28.13 2011-01-24 18:57:52.000 024 33335.73 316.13 2358.04 28.13 2011-01-24 18:57:53.000 024 33335.76 316.07 2358.02 28.13 2011-01-24 18:57:54.000 024 33335.72 316.10 2357.99 28.13 2011-01-24 18:57:55.000 024 33335.83 316.15 2358.09 28.13 2011-01-24 18:57:56.000 024 33335.83 316.10 2358.06 28.13 2011-01-24 18:57:57.000 024 33335.73 316.08 2358.00 28.13 2011-01-24 18:57:58.000 024 33335.76 316.10 2358.04 28.13 2011-01-24 18:57:59.000 024 33335.79 316.11 2358.04 28.13 2011-01-24 18:58:00.000 024 33335.74 316.13 2358.07 28.13 2011-01-24 18:58:01.000 024 33335.75 316.12 2358.09 28.13 2011-01-24 18:58:02.000 024 33335.78 316.14 2358.05 28.13 2011-01-24 18:58:03.000 024 33335.69 316.14 2357.97 28.13 2011-01-24 18:58:04.000 024 33335.79 316.14 2358.03 28.13 2011-01-24 18:58:05.000 024 33335.69 316.13 2358.04 28.13 2011-01-24 18:58:06.000 024 33335.70 316.15 2357.99 28.13 2011-01-24 18:58:07.000 024 33335.75 316.14 2358.07 28.13 2011-01-24 18:58:08.000 024 33335.78 316.13 2358.04 28.13 2011-01-24 18:58:09.000 024 33335.75 316.13 2358.07 28.13 2011-01-24 18:58:10.000 024 33335.74 316.09 2358.05 28.13 2011-01-24 18:58:11.000 024 33335.76 316.12 2358.06 28.13 2011-01-24 18:58:12.000 024 33335.74 316.10 2358.07 28.13 2011-01-24 18:58:13.000 024 33335.74 316.14 2358.09 28.13 2011-01-24 18:58:14.000 024 33335.73 316.13 2358.01 28.14 2011-01-24 18:58:15.000 024 33335.62 316.15 2358.03 28.13 2011-01-24 18:58:16.000 024 33335.86 316.16 2358.07 28.14 2011-01-24 18:58:17.000 024 33335.75 316.17 2358.00 28.14 2011-01-24 18:58:18.000 024 33335.76 316.12 2358.09 28.14 2011-01-24 18:58:19.000 024 33335.69 316.18 2358.09 28.14 2011-01-24 18:58:20.000 024 33335.80 316.15 2357.99 28.13 2011-01-24 18:58:21.000 024 33335.80 316.18 2357.96 28.13 2011-01-24 18:58:22.000 024 33335.78 316.16 2358.04 28.14 2011-01-24 18:58:23.000 024 33335.78 316.15 2357.93 28.14 2011-01-24 18:58:24.000 024 33335.64 316.14 2357.97 28.14 2011-01-24 18:58:25.000 024 33335.78 316.19 2357.99 28.14 2011-01-24 18:58:26.000 024 33335.70 316.17 2358.18 28.14 2011-01-24 18:58:27.000 024 33335.76 316.18 2358.07 28.14 2011-01-24 18:58:28.000 024 33335.81 316.17 2358.11 28.14 2011-01-24 18:58:29.000 024 33335.80 316.20 2358.07 28.14 2011-01-24 18:58:30.000 024 33335.72 316.19 2357.99 28.14 2011-01-24 18:58:31.000 024 33335.69 316.16 2358.03 28.14 2011-01-24 18:58:32.000 024 33335.72 316.15 2358.03 28.14 2011-01-24 18:58:33.000 024 33335.72 316.16 2357.93 28.14 2011-01-24 18:58:34.000 024 33335.73 316.16 2358.00 28.14 2011-01-24 18:58:35.000 024 33335.73 316.14 2358.03 28.14 2011-01-24 18:58:36.000 024 33335.76 316.13 2357.99 28.14 2011-01-24 18:58:37.000 024 33335.79 316.16 2358.06 28.14 2011-01-24 18:58:38.000 024 33335.71 316.19 2357.98 28.14 2011-01-24 18:58:39.000 024 33335.70 316.16 2357.97 28.14 2011-01-24 18:58:40.000 024 33335.73 316.19 2358.01 28.14 2011-01-24 18:58:41.000 024 33335.80 316.19 2358.06 28.14 2011-01-24 18:58:42.000 024 33335.68 316.19 2358.01 28.14 2011-01-24 18:58:43.000 024 33335.70 316.24 2357.98 28.14 2011-01-24 18:58:44.000 024 33335.68 316.18 2358.03 28.14 2011-01-24 18:58:45.000 024 33335.68 316.22 2358.02 28.14 2011-01-24 18:58:46.000 024 33335.74 316.18 2358.04 28.14 2011-01-24 18:58:47.000 024 33335.74 316.22 2358.06 28.14 2011-01-24 18:58:48.000 024 33335.65 316.19 2358.05 28.14 2011-01-24 18:58:49.000 024 33335.66 316.24 2358.09 28.14 2011-01-24 18:58:50.000 024 33335.73 316.18 2358.07 28.14 2011-01-24 18:58:51.000 024 33335.71 316.21 2358.01 28.14 2011-01-24 18:58:52.000 024 33335.67 316.24 2358.15 28.14 2011-01-24 18:58:53.000 024 33335.73 316.22 2358.08 28.14 2011-01-24 18:58:54.000 024 33335.73 316.21 2358.03 28.14 2011-01-24 18:58:55.000 024 33335.63 316.20 2358.05 28.14 2011-01-24 18:58:56.000 024 33335.62 316.22 2358.03 28.14 2011-01-24 18:58:57.000 024 33335.54 316.20 2358.07 28.14 2011-01-24 18:58:58.000 024 33335.69 316.21 2358.06 28.14 2011-01-24 18:58:59.000 024 33335.69 316.23 2358.10 28.14 2011-01-24 18:59:00.000 024 33335.62 316.22 2358.01 28.14 2011-01-24 18:59:01.000 024 33335.75 316.22 2358.10 28.14 2011-01-24 18:59:02.000 024 33335.64 316.22 2358.15 28.14 2011-01-24 18:59:03.000 024 33335.72 316.20 2358.05 28.14 2011-01-24 18:59:04.000 024 33335.60 316.27 2358.09 28.14 2011-01-24 18:59:05.000 024 33335.65 316.22 2358.03 28.14 2011-01-24 18:59:06.000 024 33335.60 316.26 2358.00 28.14 2011-01-24 18:59:07.000 024 33335.66 316.24 2358.11 28.14 2011-01-24 18:59:08.000 024 33335.68 316.22 2358.07 28.14 2011-01-24 18:59:09.000 024 33335.60 316.23 2358.11 28.14 2011-01-24 18:59:10.000 024 33335.72 316.22 2358.01 28.14 2011-01-24 18:59:11.000 024 33335.62 316.26 2358.06 28.14 2011-01-24 18:59:12.000 024 33335.58 316.24 2358.16 28.14 2011-01-24 18:59:13.000 024 33335.59 316.23 2358.04 28.14 2011-01-24 18:59:14.000 024 33335.67 316.28 2358.01 28.14 2011-01-24 18:59:15.000 024 33335.75 316.25 2358.03 28.14 2011-01-24 18:59:16.000 024 33335.60 316.26 2358.09 28.14 2011-01-24 18:59:17.000 024 33335.62 316.24 2358.04 28.14 2011-01-24 18:59:18.000 024 33335.57 316.22 2358.05 28.14 2011-01-24 18:59:19.000 024 33335.62 316.27 2358.07 28.14 2011-01-24 18:59:20.000 024 33335.61 316.25 2357.98 28.14 2011-01-24 18:59:21.000 024 33335.61 316.29 2358.04 28.14 2011-01-24 18:59:22.000 024 33335.61 316.26 2357.98 28.14 2011-01-24 18:59:23.000 024 33335.68 316.26 2358.01 28.14 2011-01-24 18:59:24.000 024 33335.57 316.26 2358.09 28.14 2011-01-24 18:59:25.000 024 33335.60 316.29 2358.03 28.14 2011-01-24 18:59:26.000 024 33335.60 316.30 2358.07 28.14 2011-01-24 18:59:27.000 024 33335.60 316.24 2358.11 28.14 2011-01-24 18:59:28.000 024 33335.66 316.26 2358.09 28.14 2011-01-24 18:59:29.000 024 33335.65 316.31 2357.99 28.14 2011-01-24 18:59:30.000 024 33335.66 316.28 2358.00 28.14 2011-01-24 18:59:31.000 024 33335.60 316.24 2358.07 28.14 2011-01-24 18:59:32.000 024 33335.60 316.24 2358.07 28.14 2011-01-24 18:59:33.000 024 33335.53 316.24 2358.08 28.14 2011-01-24 18:59:34.000 024 33335.73 316.27 2358.08 28.14 2011-01-24 18:59:35.000 024 33335.58 316.29 2358.03 28.14 2011-01-24 18:59:36.000 024 33335.52 316.30 2358.04 28.14 2011-01-24 18:59:37.000 024 33335.57 316.29 2358.04 28.14 2011-01-24 18:59:38.000 024 33335.59 316.27 2358.07 28.14 2011-01-24 18:59:39.000 024 33335.60 316.31 2358.12 28.14 2011-01-24 18:59:40.000 024 33335.52 316.24 2358.06 28.14 2011-01-24 18:59:41.000 024 33335.62 316.20 2358.09 28.14 2011-01-24 18:59:42.000 024 33335.60 316.27 2358.12 28.14 2011-01-24 18:59:43.000 024 33335.63 316.27 2358.13 28.14 2011-01-24 18:59:44.000 024 33335.62 316.25 2358.11 28.14 2011-01-24 18:59:45.000 024 33335.59 316.27 2358.09 28.14 2011-01-24 18:59:46.000 024 33335.58 316.24 2358.14 28.14 2011-01-24 18:59:47.000 024 33335.60 316.27 2358.04 28.14 2011-01-24 18:59:48.000 024 33335.58 316.30 2358.08 28.14 2011-01-24 18:59:49.000 024 33335.48 316.28 2358.08 28.14 2011-01-24 18:59:50.000 024 33335.53 316.28 2358.12 28.14 2011-01-24 18:59:51.000 024 33335.60 316.25 2358.11 28.14 2011-01-24 18:59:52.000 024 33335.62 316.28 2358.09 28.14 2011-01-24 18:59:53.000 024 33335.47 316.29 2358.06 28.14 2011-01-24 18:59:54.000 024 33335.63 316.29 2358.03 28.14 2011-01-24 18:59:55.000 024 33335.56 316.29 2358.02 28.14 2011-01-24 18:59:56.000 024 33335.56 316.27 2358.12 28.14 2011-01-24 18:59:57.000 024 33335.52 316.30 2358.03 28.14 2011-01-24 18:59:58.000 024 33335.54 316.28 2358.07 28.14 2011-01-24 18:59:59.000 024 33335.51 316.29 2358.12 28.14 2011-01-24 19:00:00.000 024 33335.51 316.28 2358.09 28.14 2011-01-24 19:00:01.000 024 33335.44 316.30 2358.07 28.14 2011-01-24 19:00:02.000 024 33335.50 316.33 2358.09 28.14 2011-01-24 19:00:03.000 024 33335.47 316.33 2358.00 28.14 2011-01-24 19:00:04.000 024 33335.39 316.27 2358.15 28.14 2011-01-24 19:00:05.000 024 33335.47 316.32 2358.09 28.14 2011-01-24 19:00:06.000 024 33335.48 316.27 2358.04 28.14 2011-01-24 19:00:07.000 024 33335.45 316.26 2358.04 28.14 2011-01-24 19:00:08.000 024 33335.43 316.29 2358.11 28.14 2011-01-24 19:00:09.000 024 33335.43 316.28 2358.10 28.14 2011-01-24 19:00:10.000 024 33335.32 316.29 2358.09 28.14 2011-01-24 19:00:11.000 024 33335.53 316.28 2358.13 28.14 2011-01-24 19:00:12.000 024 33335.47 316.30 2358.12 28.14 2011-01-24 19:00:13.000 024 33335.40 316.24 2358.09 28.14 2011-01-24 19:00:14.000 024 33335.47 316.32 2358.15 28.14 2011-01-24 19:00:15.000 024 33335.42 316.29 2358.08 28.14 2011-01-24 19:00:16.000 024 33335.41 316.31 2358.07 28.14 2011-01-24 19:00:17.000 024 33335.48 316.33 2358.06 28.14 2011-01-24 19:00:18.000 024 33335.37 316.32 2358.09 28.14 2011-01-24 19:00:19.000 024 33335.42 316.30 2358.10 28.14 2011-01-24 19:00:20.000 024 33335.36 316.34 2358.04 28.14 2011-01-24 19:00:21.000 024 33335.41 316.38 2358.04 28.14 2011-01-24 19:00:22.000 024 33335.41 316.32 2358.07 28.14 2011-01-24 19:00:23.000 024 33335.53 316.34 2358.07 28.14 2011-01-24 19:00:24.000 024 33335.47 316.32 2358.10 28.14 2011-01-24 19:00:25.000 024 33335.45 316.29 2358.07 28.14 2011-01-24 19:00:26.000 024 33335.45 316.28 2358.13 28.14 2011-01-24 19:00:27.000 024 33335.46 316.32 2358.09 28.14 2011-01-24 19:00:28.000 024 33335.41 316.27 2358.10 28.14 2011-01-24 19:00:29.000 024 33335.47 316.32 2358.06 28.14 2011-01-24 19:00:30.000 024 33335.35 316.32 2358.05 28.14 2011-01-24 19:00:31.000 024 33335.35 316.29 2358.07 28.14 2011-01-24 19:00:32.000 024 33335.56 316.35 2358.09 28.14 2011-01-24 19:00:33.000 024 33335.53 316.34 2358.13 28.14 2011-01-24 19:00:34.000 024 33335.42 316.34 2358.02 28.14 2011-01-24 19:00:35.000 024 33335.33 316.33 2358.13 28.14 2011-01-24 19:00:36.000 024 33335.45 316.34 2358.07 28.14 2011-01-24 19:00:37.000 024 33335.44 316.37 2358.09 28.14 2011-01-24 19:00:38.000 024 33335.41 316.38 2358.11 28.14 2011-01-24 19:00:39.000 024 33335.42 316.31 2358.08 28.14 2011-01-24 19:00:40.000 024 33335.50 316.35 2358.18 28.14 2011-01-24 19:00:41.000 024 33335.41 316.30 2358.10 28.14 2011-01-24 19:00:42.000 024 33335.40 316.35 2358.10 28.14 2011-01-24 19:00:43.000 024 33335.45 316.30 2358.09 28.14 2011-01-24 19:00:44.000 024 33335.44 316.29 2358.12 28.14 2011-01-24 19:00:45.000 024 33335.45 316.39 2358.04 28.14 2011-01-24 19:00:46.000 024 33335.35 316.36 2358.08 28.14 2011-01-24 19:00:47.000 024 33335.40 316.38 2358.13 28.14 2011-01-24 19:00:48.000 024 33335.51 316.35 2358.03 28.14 2011-01-24 19:00:49.000 024 33335.50 316.36 2358.11 28.14 2011-01-24 19:00:50.000 024 33335.45 316.36 2358.09 28.14 2011-01-24 19:00:51.000 024 33335.40 316.34 2358.09 28.14 2011-01-24 19:00:52.000 024 33335.45 316.36 2358.17 28.14 2011-01-24 19:00:53.000 024 33335.36 316.36 2358.18 28.14 2011-01-24 19:00:54.000 024 33335.53 316.37 2358.16 28.14 2011-01-24 19:00:55.000 024 33335.38 316.39 2358.12 28.14 2011-01-24 19:00:56.000 024 33335.42 316.37 2358.00 28.14 2011-01-24 19:00:57.000 024 33335.47 316.39 2358.11 28.14 2011-01-24 19:00:58.000 024 33335.45 316.39 2358.07 28.14 2011-01-24 19:00:59.000 024 33335.29 316.34 2358.12 28.14 2011-01-24 19:01:00.000 024 33335.33 316.40 2358.12 28.14 2011-01-24 19:01:01.000 024 33335.36 316.39 2358.04 28.14 2011-01-24 19:01:02.000 024 33335.38 316.37 2358.12 28.14 2011-01-24 19:01:03.000 024 33335.39 316.38 2358.12 28.14 2011-01-24 19:01:04.000 024 33335.31 316.35 2358.13 28.14 2011-01-24 19:01:05.000 024 33335.39 316.37 2358.06 28.14 2011-01-24 19:01:06.000 024 33335.36 316.38 2358.13 28.14 2011-01-24 19:01:07.000 024 33335.33 316.36 2358.10 28.14 2011-01-24 19:01:08.000 024 33335.35 316.37 2358.03 28.14 2011-01-24 19:01:09.000 024 33335.37 316.41 2358.15 28.14 2011-01-24 19:01:10.000 024 33335.39 316.40 2358.12 28.14 2011-01-24 19:01:11.000 024 33335.33 316.35 2358.08 28.14 2011-01-24 19:01:12.000 024 33335.31 316.39 2358.10 28.14 2011-01-24 19:01:13.000 024 33335.28 316.43 2358.08 28.14 2011-01-24 19:01:14.000 024 33335.33 316.41 2358.07 28.14 2011-01-24 19:01:15.000 024 33335.37 316.42 2358.12 28.14 2011-01-24 19:01:16.000 024 33335.23 316.41 2358.15 28.14 2011-01-24 19:01:17.000 024 33335.31 316.41 2358.07 28.14 2011-01-24 19:01:18.000 024 33335.31 316.37 2358.06 28.14 2011-01-24 19:01:19.000 024 33335.28 316.37 2358.08 28.14 2011-01-24 19:01:20.000 024 33335.29 316.41 2358.10 28.14 2011-01-24 19:01:21.000 024 33335.25 316.38 2358.13 28.14 2011-01-24 19:01:22.000 024 33335.20 316.40 2358.13 28.14 2011-01-24 19:01:23.000 024 33335.26 316.38 2358.14 28.14 2011-01-24 19:01:24.000 024 33335.30 316.42 2358.07 28.14 2011-01-24 19:01:25.000 024 33335.34 316.40 2358.13 28.14 2011-01-24 19:01:26.000 024 33335.40 316.40 2358.13 28.14 2011-01-24 19:01:27.000 024 33335.37 316.43 2358.12 28.14 2011-01-24 19:01:28.000 024 33335.32 316.41 2358.13 28.14 2011-01-24 19:01:29.000 024 33335.22 316.39 2358.09 28.14 2011-01-24 19:01:30.000 024 33335.24 316.38 2358.10 28.14 2011-01-24 19:01:31.000 024 33335.14 316.40 2358.09 28.14 2011-01-24 19:01:32.000 024 33335.22 316.38 2358.04 28.14 2011-01-24 19:01:33.000 024 33335.32 316.41 2358.05 28.14 2011-01-24 19:01:34.000 024 33335.12 316.38 2358.10 28.14 2011-01-24 19:01:35.000 024 33335.25 316.38 2358.10 28.14 2011-01-24 19:01:36.000 024 33335.24 316.40 2358.11 28.14 2011-01-24 19:01:37.000 024 33335.25 316.37 2358.09 28.14 2011-01-24 19:01:38.000 024 33335.22 316.38 2358.16 28.14 2011-01-24 19:01:39.000 024 33335.28 316.40 2358.13 28.14 2011-01-24 19:01:40.000 024 33335.25 316.45 2358.13 28.14 2011-01-24 19:01:41.000 024 33335.23 316.43 2358.07 28.14 2011-01-24 19:01:42.000 024 33335.21 316.45 2358.13 28.14 2011-01-24 19:01:43.000 024 33335.20 316.42 2358.12 28.14 2011-01-24 19:01:44.000 024 33335.16 316.43 2358.09 28.14 2011-01-24 19:01:45.000 024 33335.20 316.42 2358.18 28.14 2011-01-24 19:01:46.000 024 33335.20 316.44 2358.11 28.14 2011-01-24 19:01:47.000 024 33335.23 316.40 2358.18 28.14 2011-01-24 19:01:48.000 024 33335.21 316.42 2358.11 28.14 2011-01-24 19:01:49.000 024 33335.18 316.44 2358.04 28.14 2011-01-24 19:01:50.000 024 33335.25 316.45 2358.16 28.14 2011-01-24 19:01:51.000 024 33335.15 316.43 2358.14 28.14 2011-01-24 19:01:52.000 024 33335.17 316.44 2358.10 28.14 2011-01-24 19:01:53.000 024 33335.16 316.44 2358.04 28.14 2011-01-24 19:01:54.000 024 33335.21 316.43 2358.15 28.14 2011-01-24 19:01:55.000 024 33335.13 316.42 2358.08 28.14 2011-01-24 19:01:56.000 024 33335.16 316.46 2358.15 28.14 2011-01-24 19:01:57.000 024 33335.15 316.42 2358.16 28.14 2011-01-24 19:01:58.000 024 33335.22 316.41 2358.19 28.14 2011-01-24 19:01:59.000 024 33335.22 316.45 2358.09 28.14 2011-01-24 19:02:00.000 024 33335.14 316.44 2358.11 28.14 2011-01-24 19:02:01.000 024 33335.13 316.46 2358.08 28.14 2011-01-24 19:02:02.000 024 33335.22 316.45 2358.10 28.14 2011-01-24 19:02:03.000 024 33335.17 316.44 2358.12 28.14 2011-01-24 19:02:04.000 024 33335.06 316.44 2358.06 28.14 2011-01-24 19:02:05.000 024 33335.14 316.44 2358.03 28.14 2011-01-24 19:02:06.000 024 33335.27 316.42 2358.12 28.14 2011-01-24 19:02:07.000 024 33335.14 316.45 2358.11 28.14 2011-01-24 19:02:08.000 024 33335.17 316.45 2358.09 28.14 2011-01-24 19:02:09.000 024 33335.16 316.48 2358.04 28.14 2011-01-24 19:02:10.000 024 33335.10 316.46 2358.11 28.14 2011-01-24 19:02:11.000 024 33335.04 316.42 2358.07 28.14 2011-01-24 19:02:12.000 024 33335.14 316.47 2358.03 28.14 2011-01-24 19:02:13.000 024 33335.16 316.49 2358.11 28.14 2011-01-24 19:02:14.000 024 33335.16 316.47 2358.13 28.14 2011-01-24 19:02:15.000 024 33335.06 316.52 2358.06 28.14 2011-01-24 19:02:16.000 024 33335.15 316.45 2358.10 28.14 2011-01-24 19:02:17.000 024 33335.08 316.49 2358.07 28.14 2011-01-24 19:02:18.000 024 33335.10 316.42 2358.03 28.14 2011-01-24 19:02:19.000 024 33335.08 316.42 2358.07 28.14 2011-01-24 19:02:20.000 024 33335.08 316.49 2358.05 28.14 2011-01-24 19:02:21.000 024 33335.07 316.49 2358.06 28.14 2011-01-24 19:02:22.000 024 33335.07 316.50 2358.06 28.14 2011-01-24 19:02:23.000 024 33334.99 316.51 2358.12 28.14 2011-01-24 19:02:24.000 024 33335.19 316.54 2358.19 28.14 2011-01-24 19:02:25.000 024 33335.00 316.52 2358.19 28.14 2011-01-24 19:02:26.000 024 33335.12 316.50 2358.09 28.14 2011-01-24 19:02:27.000 024 33335.00 316.53 2358.06 28.14 2011-01-24 19:02:28.000 024 33335.05 316.49 2358.08 28.14 2011-01-24 19:02:29.000 024 33335.06 316.56 2358.07 28.14 2011-01-24 19:02:30.000 024 33334.97 316.53 2358.07 28.14 2011-01-24 19:02:31.000 024 33334.89 316.51 2358.08 28.14 2011-01-24 19:02:32.000 024 33334.90 316.49 2358.01 28.14 2011-01-24 19:02:33.000 024 33334.91 316.54 2358.13 28.14 2011-01-24 19:02:34.000 024 33335.00 316.51 2358.25 28.14 2011-01-24 19:02:35.000 024 33334.92 316.52 2358.10 28.14 2011-01-24 19:02:36.000 024 33335.03 316.51 2358.16 28.14 2011-01-24 19:02:37.000 024 33335.00 316.49 2358.13 28.14 2011-01-24 19:02:38.000 024 33335.00 316.51 2358.18 28.14 2011-01-24 19:02:39.000 024 33334.91 316.47 2358.13 28.14 2011-01-24 19:02:40.000 024 33334.95 316.50 2358.10 28.14 2011-01-24 19:02:41.000 024 33334.95 316.53 2358.11 28.14 2011-01-24 19:02:42.000 024 33334.95 316.52 2358.14 28.14 2011-01-24 19:02:43.000 024 33334.89 316.51 2358.10 28.14 2011-01-24 19:02:44.000 024 33334.89 316.56 2358.17 28.14 2011-01-24 19:02:45.000 024 33334.86 316.52 2358.19 28.14 2011-01-24 19:02:46.000 024 33334.82 316.47 2358.14 28.14 2011-01-24 19:02:47.000 024 33334.97 316.51 2358.27 28.14 2011-01-24 19:02:48.000 024 33334.86 316.51 2358.11 28.14 2011-01-24 19:02:49.000 024 33334.82 316.54 2358.09 28.14 2011-01-24 19:02:50.000 024 33334.79 316.55 2358.12 28.14 2011-01-24 19:02:51.000 024 33334.83 316.53 2358.13 28.14 2011-01-24 19:02:52.000 024 33334.80 316.52 2358.10 28.14 2011-01-24 19:02:53.000 024 33334.87 316.55 2358.11 28.14 2011-01-24 19:02:54.000 024 33334.81 316.51 2358.14 28.14 2011-01-24 19:02:55.000 024 33334.77 316.50 2358.15 28.14 2011-01-24 19:02:56.000 024 33334.70 316.53 2358.22 28.14 2011-01-24 19:02:57.000 024 33334.80 316.52 2358.20 28.14 2011-01-24 19:02:58.000 024 33334.74 316.49 2358.10 28.14 2011-01-24 19:02:59.000 024 33334.89 316.53 2358.20 28.14 2011-01-24 19:03:00.000 024 33334.75 316.50 2358.20 28.14 2011-01-24 19:03:01.000 024 33334.81 316.51 2358.17 28.14 2011-01-24 19:03:02.000 024 33334.80 316.50 2358.18 28.14 2011-01-24 19:03:03.000 024 33334.83 316.44 2358.22 28.14 2011-01-24 19:03:04.000 024 33334.95 316.47 2358.21 28.14 2011-01-24 19:03:05.000 024 33334.75 316.50 2358.22 28.14 2011-01-24 19:03:06.000 024 33334.85 316.51 2358.14 28.14 2011-01-24 19:03:07.000 024 33334.79 316.45 2358.13 28.14 2011-01-24 19:03:08.000 024 33334.70 316.45 2358.13 28.14 2011-01-24 19:03:09.000 024 33334.80 316.46 2358.15 28.14 2011-01-24 19:03:10.000 024 33334.85 316.41 2358.17 28.14 2011-01-24 19:03:11.000 024 33334.77 316.43 2358.31 28.14 2011-01-24 19:03:12.000 024 33334.72 316.41 2358.19 28.14 2011-01-24 19:03:13.000 024 33334.80 316.44 2358.20 28.14 2011-01-24 19:03:14.000 024 33334.84 316.41 2358.12 28.14 2011-01-24 19:03:15.000 024 33334.91 316.39 2358.16 28.14 2011-01-24 19:03:16.000 024 33334.90 316.45 2358.14 28.14 2011-01-24 19:03:17.000 024 33334.90 316.38 2358.07 28.14 2011-01-24 19:03:18.000 024 33334.79 316.43 2358.15 28.14 2011-01-24 19:03:19.000 024 33334.83 316.41 2358.10 28.14 2011-01-24 19:03:20.000 024 33334.92 316.43 2358.10 28.14 2011-01-24 19:03:21.000 024 33334.89 316.43 2358.07 28.14 2011-01-24 19:03:22.000 024 33334.97 316.39 2358.04 28.14 2011-01-24 19:03:23.000 024 33334.88 316.37 2358.07 28.14 2011-01-24 19:03:24.000 024 33334.86 316.40 2358.13 28.14 2011-01-24 19:03:25.000 024 33334.84 316.38 2358.10 28.14 2011-01-24 19:03:26.000 024 33334.85 316.35 2358.12 28.14 2011-01-24 19:03:27.000 024 33334.86 316.41 2358.04 28.14 2011-01-24 19:03:28.000 024 33334.81 316.36 2358.12 28.14 2011-01-24 19:03:29.000 024 33334.76 316.39 2358.12 28.14 2011-01-24 19:03:30.000 024 33334.89 316.35 2358.14 28.14 2011-01-24 19:03:31.000 024 33334.83 316.32 2358.13 28.14 2011-01-24 19:03:32.000 024 33334.83 316.33 2358.09 28.14 2011-01-24 19:03:33.000 024 33334.86 316.32 2358.06 28.14 2011-01-24 19:03:34.000 024 33334.91 316.31 2358.06 28.14 2011-01-24 19:03:35.000 024 33334.86 316.33 2358.03 28.14 2011-01-24 19:03:36.000 024 33334.89 316.31 2358.03 28.14 2011-01-24 19:03:37.000 024 33334.88 316.29 2358.01 28.14 2011-01-24 19:03:38.000 024 33334.91 316.30 2358.03 28.14 2011-01-24 19:03:39.000 024 33334.83 316.29 2358.08 28.14 2011-01-24 19:03:40.000 024 33334.83 316.32 2358.11 28.14 2011-01-24 19:03:41.000 024 33334.88 316.31 2358.03 28.14 2011-01-24 19:03:42.000 024 33334.78 316.30 2358.09 28.14 2011-01-24 19:03:43.000 024 33334.82 316.29 2358.04 28.14 2011-01-24 19:03:44.000 024 33334.88 316.30 2358.07 28.14 2011-01-24 19:03:45.000 024 33334.86 316.32 2358.00 28.14 2011-01-24 19:03:46.000 024 33334.93 316.30 2358.07 28.14 2011-01-24 19:03:47.000 024 33334.86 316.28 2357.98 28.14 2011-01-24 19:03:48.000 024 33334.85 316.29 2358.08 28.14 2011-01-24 19:03:49.000 024 33334.84 316.26 2358.02 28.14 2011-01-24 19:03:50.000 024 33334.80 316.24 2358.04 28.14 2011-01-24 19:03:51.000 024 33334.78 316.27 2358.09 28.14 2011-01-24 19:03:52.000 024 33334.72 316.26 2357.92 28.14 2011-01-24 19:03:53.000 024 33334.75 316.25 2358.01 28.14 2011-01-24 19:03:54.000 024 33334.85 316.27 2358.04 28.14 2011-01-24 19:03:55.000 024 33334.79 316.28 2357.97 28.14 2011-01-24 19:03:56.000 024 33334.73 316.25 2358.01 28.14 2011-01-24 19:03:57.000 024 33334.83 316.28 2357.95 28.14 2011-01-24 19:03:58.000 024 33334.86 316.26 2357.98 28.14 2011-01-24 19:03:59.000 024 33334.80 316.25 2358.01 28.14 2011-01-24 19:04:00.000 024 33334.79 316.25 2358.02 28.14 2011-01-24 19:04:01.000 024 33334.85 316.21 2358.05 28.14 2011-01-24 19:04:02.000 024 33334.81 316.24 2358.09 28.14 2011-01-24 19:04:03.000 024 33334.88 316.24 2358.04 28.14 2011-01-24 19:04:04.000 024 33334.85 316.18 2357.89 28.14 2011-01-24 19:04:05.000 024 33334.78 316.29 2357.93 28.14 2011-01-24 19:04:06.000 024 33334.91 316.25 2358.01 28.14 2011-01-24 19:04:07.000 024 33334.81 316.24 2357.98 28.14 2011-01-24 19:04:08.000 024 33334.87 316.21 2358.00 28.14 2011-01-24 19:04:09.000 024 33334.86 316.22 2357.94 28.14 2011-01-24 19:04:10.000 024 33334.75 316.20 2358.05 28.14 2011-01-24 19:04:11.000 024 33334.80 316.17 2358.03 28.14 2011-01-24 19:04:12.000 024 33334.76 316.18 2357.99 28.14 2011-01-24 19:04:13.000 024 33334.85 316.18 2357.95 28.14 2011-01-24 19:04:14.000 024 33334.77 316.16 2357.93 28.14 2011-01-24 19:04:15.000 024 33334.80 316.21 2358.02 28.14 2011-01-24 19:04:16.000 024 33334.82 316.18 2357.99 28.14 2011-01-24 19:04:17.000 024 33334.78 316.18 2358.04 28.14 2011-01-24 19:04:18.000 024 33334.78 316.20 2358.02 28.14 2011-01-24 19:04:19.000 024 33334.78 316.15 2357.97 28.14 2011-01-24 19:04:20.000 024 33334.82 316.20 2357.97 28.14 2011-01-24 19:04:21.000 024 33334.88 316.13 2358.04 28.14 2011-01-24 19:04:22.000 024 33334.93 316.18 2357.91 28.14 2011-01-24 19:04:23.000 024 33334.82 316.17 2357.92 28.14 2011-01-24 19:04:24.000 024 33334.93 316.10 2357.99 28.14 2011-01-24 19:04:25.000 024 33334.85 316.12 2357.97 28.14 2011-01-24 19:04:26.000 024 33334.76 316.11 2358.03 28.14 2011-01-24 19:04:27.000 024 33334.84 316.10 2357.98 28.14 2011-01-24 19:04:28.000 024 33334.87 316.13 2357.95 28.14 2011-01-24 19:04:29.000 024 33334.93 316.12 2357.93 28.14 2011-01-24 19:04:30.000 024 33334.86 316.10 2357.86 28.14 2011-01-24 19:04:31.000 024 33334.83 316.07 2357.88 28.14 2011-01-24 19:04:32.000 024 33334.88 316.08 2357.89 28.14 2011-01-24 19:04:33.000 024 33334.82 316.05 2357.89 28.14 2011-01-24 19:04:34.000 024 33334.93 316.07 2357.99 28.14 2011-01-24 19:04:35.000 024 33334.98 316.07 2357.93 28.14 2011-01-24 19:04:36.000 024 33334.89 316.10 2357.94 28.14 2011-01-24 19:04:37.000 024 33334.80 316.07 2357.94 28.14 2011-01-24 19:04:38.000 024 33334.88 316.05 2357.85 28.14 2011-01-24 19:04:39.000 024 33334.95 316.03 2357.86 28.15 2011-01-24 19:04:40.000 024 33334.91 316.07 2357.90 28.15 2011-01-24 19:04:41.000 024 33334.92 316.08 2357.89 28.15 2011-01-24 19:04:42.000 024 33334.91 316.08 2357.86 28.15 2011-01-24 19:04:43.000 024 33334.82 316.08 2357.86 28.15 2011-01-24 19:04:44.000 024 33334.88 316.06 2357.91 28.15 2011-01-24 19:04:45.000 024 33334.88 316.02 2357.92 28.15 2011-01-24 19:04:46.000 024 33334.94 316.07 2357.93 28.15 2011-01-24 19:04:47.000 024 33334.76 316.05 2357.83 28.15 2011-01-24 19:04:48.000 024 33334.84 316.03 2357.88 28.15 2011-01-24 19:04:49.000 024 33334.82 315.98 2357.82 28.15 2011-01-24 19:04:50.000 024 33334.90 316.04 2357.79 28.15 2011-01-24 19:04:51.000 024 33334.83 316.07 2357.83 28.15 2011-01-24 19:04:52.000 024 33334.88 316.04 2357.89 28.15 2011-01-24 19:04:53.000 024 33334.83 316.06 2357.86 28.15 2011-01-24 19:04:54.000 024 33334.92 316.02 2357.93 28.15 2011-01-24 19:04:55.000 024 33334.78 315.98 2357.82 28.15 2011-01-24 19:04:56.000 024 33334.91 316.00 2357.76 28.15 2011-01-24 19:04:57.000 024 33334.87 316.00 2357.89 28.15 2011-01-24 19:04:58.000 024 33334.92 315.98 2357.88 28.15 2011-01-24 19:04:59.000 024 33334.88 316.02 2357.84 28.15 2011-01-24 19:05:00.000 024 33334.92 315.98 2357.76 28.14 2011-01-24 19:05:01.000 024 33334.93 316.01 2357.81 28.15 2011-01-24 19:05:02.000 024 33334.82 315.98 2357.81 28.15 2011-01-24 19:05:03.000 024 33334.93 316.02 2357.78 28.15 2011-01-24 19:05:04.000 024 33334.84 316.00 2357.75 28.15 2011-01-24 19:05:05.000 024 33334.75 316.02 2357.90 28.15 2011-01-24 19:05:06.000 024 33334.88 316.00 2357.83 28.15 2011-01-24 19:05:07.000 024 33334.81 316.01 2357.86 28.15 2011-01-24 19:05:08.000 024 33334.90 315.98 2357.80 28.15 2011-01-24 19:05:09.000 024 33334.77 315.97 2357.80 28.14 2011-01-24 19:05:10.000 024 33334.71 315.93 2357.84 28.15 2011-01-24 19:05:11.000 024 33334.76 316.03 2357.78 28.15 2011-01-24 19:05:12.000 024 33334.80 316.01 2357.78 28.15 2011-01-24 19:05:13.000 024 33334.78 315.99 2357.81 28.15 2011-01-24 19:05:14.000 024 33334.82 316.01 2357.76 28.15 2011-01-24 19:05:15.000 024 33334.75 316.01 2357.79 28.15 2011-01-24 19:05:16.000 024 33334.70 316.01 2357.79 28.15 2011-01-24 19:05:17.000 024 33334.82 316.00 2357.91 28.15 2011-01-24 19:05:18.000 024 33334.76 315.99 2357.78 28.15 2011-01-24 19:05:19.000 024 33334.71 316.00 2357.82 28.15 2011-01-24 19:05:20.000 024 33334.75 315.98 2357.86 28.15 2011-01-24 19:05:21.000 024 33334.70 316.00 2357.85 28.15 2011-01-24 19:05:22.000 024 33334.70 315.95 2357.79 28.15 2011-01-24 19:05:23.000 024 33334.74 315.95 2357.89 28.15 2011-01-24 19:05:24.000 024 33334.65 315.98 2357.81 28.15 2011-01-24 19:05:25.000 024 33334.67 315.98 2357.82 28.15 2011-01-24 19:05:26.000 024 33334.67 315.98 2357.75 28.15 2011-01-24 19:05:27.000 024 33334.76 315.98 2357.81 28.15 2011-01-24 19:05:28.000 024 33334.73 315.94 2357.80 28.14 2011-01-24 19:05:29.000 024 33334.74 315.98 2357.89 28.15 2011-01-24 19:05:30.000 024 33334.75 315.94 2357.77 28.15 2011-01-24 19:05:31.000 024 33334.74 315.95 2357.78 28.15 2011-01-24 19:05:32.000 024 33334.65 315.96 2357.84 28.15 2011-01-24 19:05:33.000 024 33334.67 315.96 2357.76 28.15 2011-01-24 19:05:34.000 024 33334.57 315.99 2357.84 28.15 2011-01-24 19:05:35.000 024 33334.67 315.95 2357.79 28.15 2011-01-24 19:05:36.000 024 33334.63 315.96 2357.84 28.15 2011-01-24 19:05:37.000 024 33334.67 315.94 2357.81 28.15 2011-01-24 19:05:38.000 024 33334.62 315.96 2357.86 28.15 2011-01-24 19:05:39.000 024 33334.61 315.98 2357.85 28.15 2011-01-24 19:05:40.000 024 33334.67 315.94 2357.79 28.15 2011-01-24 19:05:41.000 024 33334.58 315.95 2357.78 28.15 2011-01-24 19:05:42.000 024 33334.65 315.99 2357.79 28.15 2011-01-24 19:05:43.000 024 33334.57 315.96 2357.80 28.15 2011-01-24 19:05:44.000 024 33334.60 315.93 2357.91 28.15 2011-01-24 19:05:45.000 024 33334.62 315.98 2357.81 28.15 2011-01-24 19:05:46.000 024 33334.72 315.98 2357.68 28.15 2011-01-24 19:05:47.000 024 33334.58 315.92 2357.79 28.14 2011-01-24 19:05:48.000 024 33334.58 315.92 2357.83 28.15 2011-01-24 19:05:49.000 024 33334.58 315.90 2357.82 28.15 2011-01-24 19:05:50.000 024 33334.63 315.92 2357.85 28.15 2011-01-24 19:05:51.000 024 33334.58 315.84 2357.79 28.15 2011-01-24 19:05:52.000 024 33334.78 315.87 2357.94 28.15 2011-01-24 19:05:53.000 024 33334.64 315.87 2357.86 28.15 2011-01-24 19:05:54.000 024 33334.67 315.87 2357.84 28.15 2011-01-24 19:05:55.000 024 33334.60 315.86 2357.82 28.15 2011-01-24 19:05:56.000 024 33334.59 315.85 2357.79 28.15 2011-01-24 19:05:57.000 024 33334.60 315.87 2357.77 28.15 2011-01-24 19:05:58.000 024 33334.63 315.89 2357.86 28.15 2011-01-24 19:05:59.000 024 33334.62 315.86 2357.84 28.15 2011-01-24 19:06:00.000 024 33334.68 315.85 2357.81 28.15 2011-01-24 19:06:01.000 024 33334.63 315.83 2357.81 28.15 2011-01-24 19:06:02.000 024 33334.80 315.83 2357.83 28.15 2011-01-24 19:06:03.000 024 33334.66 315.82 2357.83 28.15 2011-01-24 19:06:04.000 024 33334.68 315.83 2357.70 28.15 2011-01-24 19:06:05.000 024 33334.73 315.87 2357.80 28.15 2011-01-24 19:06:06.000 024 33334.59 315.82 2357.84 28.15 2011-01-24 19:06:07.000 024 33334.64 315.82 2357.85 28.15 2011-01-24 19:06:08.000 024 33334.68 315.84 2357.83 28.15 2011-01-24 19:06:09.000 024 33334.63 315.85 2357.78 28.15 2011-01-24 19:06:10.000 024 33334.70 315.84 2357.79 28.15 2011-01-24 19:06:11.000 024 33334.58 315.82 2357.89 28.15 2011-01-24 19:06:12.000 024 33334.66 315.82 2357.83 28.15 2011-01-24 19:06:13.000 024 33334.61 315.81 2357.81 28.15 2011-01-24 19:06:14.000 024 33334.69 315.81 2357.78 28.15 2011-01-24 19:06:15.000 024 33334.63 315.78 2357.86 28.15 2011-01-24 19:06:16.000 024 33334.60 315.85 2357.81 28.15 2011-01-24 19:06:17.000 024 33334.61 315.87 2357.76 28.15 2011-01-24 19:06:18.000 024 33334.62 315.79 2357.79 28.15 2011-01-24 19:06:19.000 024 33334.61 315.79 2357.84 28.15 2011-01-24 19:06:20.000 024 33334.58 315.78 2357.79 28.15 2011-01-24 19:06:21.000 024 33334.55 315.81 2357.72 28.15 2011-01-24 19:06:22.000 024 33334.65 315.86 2357.72 28.15 2011-01-24 19:06:23.000 024 33334.54 315.81 2357.74 28.15 2011-01-24 19:06:24.000 024 33334.63 315.80 2357.79 28.15 2011-01-24 19:06:25.000 024 33334.58 315.81 2357.75 28.15 2011-01-24 19:06:26.000 024 33334.57 315.79 2357.75 28.15 2011-01-24 19:06:27.000 024 33334.57 315.80 2357.72 28.15 2011-01-24 19:06:28.000 024 33334.58 315.82 2357.72 28.15 2011-01-24 19:06:29.000 024 33334.56 315.76 2357.81 28.15 2011-01-24 19:06:30.000 024 33334.60 315.81 2357.76 28.15 2011-01-24 19:06:31.000 024 33334.62 315.80 2357.76 28.15 2011-01-24 19:06:32.000 024 33334.59 315.82 2357.76 28.15 2011-01-24 19:06:33.000 024 33334.63 315.82 2357.78 28.15 2011-01-24 19:06:34.000 024 33334.64 315.83 2357.68 28.15 2011-01-24 19:06:35.000 024 33334.57 315.83 2357.73 28.15 2011-01-24 19:06:36.000 024 33334.64 315.83 2357.82 28.15 2011-01-24 19:06:37.000 024 33334.67 315.81 2357.82 28.15 2011-01-24 19:06:38.000 024 33334.61 315.83 2357.74 28.15 2011-01-24 19:06:39.000 024 33334.64 315.77 2357.79 28.15 2011-01-24 19:06:40.000 024 33334.60 315.86 2357.82 28.15 2011-01-24 19:06:41.000 024 33334.60 315.81 2357.76 28.15 2011-01-24 19:06:42.000 024 33334.58 315.82 2357.66 28.15 2011-01-24 19:06:43.000 024 33334.60 315.81 2357.71 28.15 2011-01-24 19:06:44.000 024 33334.61 315.80 2357.79 28.15 2011-01-24 19:06:45.000 024 33334.67 315.85 2357.74 28.15 2011-01-24 19:06:46.000 024 33334.60 315.79 2357.82 28.15 2011-01-24 19:06:47.000 024 33334.61 315.83 2357.81 28.15 2011-01-24 19:06:48.000 024 33334.57 315.85 2357.81 28.15 2011-01-24 19:06:49.000 024 33334.58 315.84 2357.73 28.15 2011-01-24 19:06:50.000 024 33334.57 315.84 2357.79 28.15 2011-01-24 19:06:51.000 024 33334.60 315.84 2357.72 28.15 2011-01-24 19:06:52.000 024 33334.49 315.84 2357.83 28.15 2011-01-24 19:06:53.000 024 33334.65 315.85 2357.81 28.15 2011-01-24 19:06:54.000 024 33334.57 315.82 2357.68 28.15 2011-01-24 19:06:55.000 024 33334.64 315.83 2357.72 28.15 2011-01-24 19:06:56.000 024 33334.66 315.80 2357.79 28.15 2011-01-24 19:06:57.000 024 33334.63 315.84 2357.77 28.15 2011-01-24 19:06:58.000 024 33334.64 315.84 2357.70 28.15 2011-01-24 19:06:59.000 024 33334.57 315.88 2357.79 28.15 2011-01-24 19:07:00.000 024 33334.63 315.84 2357.75 28.15 2011-01-24 19:07:01.000 024 33334.60 315.82 2357.81 28.15 2011-01-24 19:07:02.000 024 33334.64 315.85 2357.78 28.15 2011-01-24 19:07:03.000 024 33334.60 315.88 2357.73 28.15 2011-01-24 19:07:04.000 024 33334.65 315.83 2357.80 28.15 2011-01-24 19:07:05.000 024 33334.67 315.85 2357.75 28.15 2011-01-24 19:07:06.000 024 33334.62 315.87 2357.76 28.15 2011-01-24 19:07:07.000 024 33334.60 315.85 2357.66 28.15 2011-01-24 19:07:08.000 024 33334.60 315.85 2357.74 28.15 2011-01-24 19:07:09.000 024 33334.53 315.83 2357.74 28.15 2011-01-24 19:07:10.000 024 33334.52 315.87 2357.78 28.15 2011-01-24 19:07:11.000 024 33334.60 315.81 2357.70 28.15 2011-01-24 19:07:12.000 024 33334.68 315.88 2357.82 28.15 2011-01-24 19:07:13.000 024 33334.61 315.84 2357.78 28.15 2011-01-24 19:07:14.000 024 33334.69 315.88 2357.84 28.15 2011-01-24 19:07:15.000 024 33334.55 315.86 2357.79 28.15 2011-01-24 19:07:16.000 024 33334.49 315.87 2357.76 28.15 2011-01-24 19:07:17.000 024 33334.66 315.82 2357.75 28.15 2011-01-24 19:07:18.000 024 33334.65 315.89 2357.76 28.15 2011-01-24 19:07:19.000 024 33334.58 315.87 2357.82 28.15 2011-01-24 19:07:20.000 024 33334.58 315.93 2357.73 28.15 2011-01-24 19:07:21.000 024 33334.56 315.90 2357.78 28.15 2011-01-24 19:07:22.000 024 33334.52 315.95 2357.72 28.15 2011-01-24 19:07:23.000 024 33334.56 315.91 2357.82 28.15 2011-01-24 19:07:24.000 024 33334.61 315.92 2357.81 28.15 2011-01-24 19:07:25.000 024 33334.62 315.92 2357.81 28.15 2011-01-24 19:07:26.000 024 33334.61 315.88 2357.73 28.15 2011-01-24 19:07:27.000 024 33334.59 315.93 2357.78 28.15 2011-01-24 19:07:28.000 024 33334.59 315.90 2357.77 28.15 2011-01-24 19:07:29.000 024 33334.55 315.88 2357.78 28.15 2011-01-24 19:07:30.000 024 33334.65 315.91 2357.84 28.15 2011-01-24 19:07:31.000 024 33334.60 315.91 2357.78 28.15 2011-01-24 19:07:32.000 024 33334.58 315.93 2357.76 28.15 2011-01-24 19:07:33.000 024 33334.66 315.91 2357.78 28.15 2011-01-24 19:07:34.000 024 33334.57 315.96 2357.66 28.15 2011-01-24 19:07:35.000 024 33334.71 315.95 2357.73 28.15 2011-01-24 19:07:36.000 024 33334.59 316.00 2357.76 28.15 2011-01-24 19:07:37.000 024 33334.64 315.98 2357.75 28.15 2011-01-24 19:07:38.000 024 33334.67 315.93 2357.83 28.15 2011-01-24 19:07:39.000 024 33334.66 315.95 2357.79 28.15 2011-01-24 19:07:40.000 024 33334.58 315.94 2357.74 28.15 2011-01-24 19:07:41.000 024 33334.62 315.95 2357.76 28.15 2011-01-24 19:07:42.000 024 33334.65 315.97 2357.70 28.15 2011-01-24 19:07:43.000 024 33334.57 315.95 2357.69 28.15 2011-01-24 19:07:44.000 024 33334.64 315.96 2357.80 28.15 2011-01-24 19:07:45.000 024 33334.70 315.93 2357.81 28.15 2011-01-24 19:07:46.000 024 33334.60 315.94 2357.72 28.15 2011-01-24 19:07:47.000 024 33334.73 315.94 2357.76 28.15 2011-01-24 19:07:48.000 024 33334.63 315.99 2357.77 28.15 2011-01-24 19:07:49.000 024 33334.63 315.96 2357.78 28.15 2011-01-24 19:07:50.000 024 33334.67 315.95 2357.79 28.15 2011-01-24 19:07:51.000 024 33334.64 315.97 2357.77 28.15 2011-01-24 19:07:52.000 024 33334.60 315.93 2357.70 28.15 2011-01-24 19:07:53.000 024 33334.65 315.95 2357.88 28.15 2011-01-24 19:07:54.000 024 33334.66 315.95 2357.84 28.15 2011-01-24 19:07:55.000 024 33334.67 315.93 2357.82 28.15 2011-01-24 19:07:56.000 024 33334.65 315.98 2357.76 28.15 2011-01-24 19:07:57.000 024 33334.60 315.97 2357.79 28.15 2011-01-24 19:07:58.000 024 33334.63 315.97 2357.80 28.15 2011-01-24 19:07:59.000 024 33334.66 315.97 2357.78 28.15 2011-01-24 19:08:00.000 024 33334.56 315.96 2357.81 28.15 2011-01-24 19:08:01.000 024 33334.54 315.99 2357.76 28.15 2011-01-24 19:08:02.000 024 33334.62 315.97 2357.81 28.15 2011-01-24 19:08:03.000 024 33334.59 315.97 2357.85 28.15 2011-01-24 19:08:04.000 024 33334.54 315.98 2357.80 28.15 2011-01-24 19:08:05.000 024 33334.47 315.97 2357.81 28.15 2011-01-24 19:08:06.000 024 33334.52 316.00 2357.73 28.15 2011-01-24 19:08:07.000 024 33334.59 315.96 2357.77 28.15 2011-01-24 19:08:08.000 024 33334.61 315.95 2357.75 28.15 2011-01-24 19:08:09.000 024 33334.66 315.98 2357.68 28.15 2011-01-24 19:08:10.000 024 33334.68 315.97 2357.84 28.15 2011-01-24 19:08:11.000 024 33334.69 316.00 2357.84 28.15 2011-01-24 19:08:12.000 024 33334.64 315.98 2357.78 28.15 2011-01-24 19:08:13.000 024 33334.61 316.00 2357.76 28.15 2011-01-24 19:08:14.000 024 33334.66 316.00 2357.75 28.15 2011-01-24 19:08:15.000 024 33334.67 315.98 2357.84 28.15 2011-01-24 19:08:16.000 024 33334.61 315.97 2357.81 28.15 2011-01-24 19:08:17.000 024 33334.56 316.01 2357.78 28.15 2011-01-24 19:08:18.000 024 33334.64 316.00 2357.76 28.15 2011-01-24 19:08:19.000 024 33334.64 315.97 2357.83 28.15 2011-01-24 19:08:20.000 024 33334.61 316.00 2357.73 28.15 2011-01-24 19:08:21.000 024 33334.58 316.02 2357.87 28.15 2011-01-24 19:08:22.000 024 33334.54 316.04 2357.77 28.15 2011-01-24 19:08:23.000 024 33334.66 315.94 2357.80 28.15 2011-01-24 19:08:24.000 024 33334.68 315.97 2357.84 28.15 2011-01-24 19:08:25.000 024 33334.62 316.00 2357.86 28.15 2011-01-24 19:08:26.000 024 33334.56 316.01 2357.70 28.15 2011-01-24 19:08:27.000 024 33334.64 316.01 2357.73 28.15 2011-01-24 19:08:28.000 024 33334.59 315.99 2357.84 28.15 2011-01-24 19:08:29.000 024 33334.57 315.98 2357.78 28.15 2011-01-24 19:08:30.000 024 33334.52 315.99 2357.76 28.15 2011-01-24 19:08:31.000 024 33334.46 315.98 2357.85 28.15 2011-01-24 19:08:32.000 024 33334.53 316.00 2357.76 28.15 2011-01-24 19:08:33.000 024 33334.50 315.99 2357.84 28.15 2011-01-24 19:08:34.000 024 33334.51 315.99 2357.77 28.15 2011-01-24 19:08:35.000 024 33334.54 315.95 2357.82 28.15 2011-01-24 19:08:36.000 024 33334.61 315.96 2357.84 28.15 2011-01-24 19:08:37.000 024 33334.64 315.95 2357.80 28.15 2011-01-24 19:08:38.000 024 33334.60 315.95 2357.81 28.15 2011-01-24 19:08:39.000 024 33334.61 315.96 2357.81 28.15 2011-01-24 19:08:40.000 024 33334.61 315.96 2357.78 28.15 2011-01-24 19:08:41.000 024 33334.67 315.97 2357.69 28.15 2011-01-24 19:08:42.000 024 33334.62 315.98 2357.87 28.15 2011-01-24 19:08:43.000 024 33334.55 315.94 2357.75 28.15 2011-01-24 19:08:44.000 024 33334.57 315.96 2357.84 28.15 2011-01-24 19:08:45.000 024 33334.54 315.91 2357.82 28.15 2011-01-24 19:08:46.000 024 33334.53 315.96 2357.78 28.15 2011-01-24 19:08:47.000 024 33334.62 315.91 2357.72 28.15 2011-01-24 19:08:48.000 024 33334.61 315.98 2357.92 28.15 2011-01-24 19:08:49.000 024 33334.57 315.91 2357.85 28.15 2011-01-24 19:08:50.000 024 33334.56 315.93 2357.76 28.15 2011-01-24 19:08:51.000 024 33334.64 315.88 2357.81 28.15 2011-01-24 19:08:52.000 024 33334.64 315.90 2357.71 28.15 2011-01-24 19:08:53.000 024 33334.55 315.93 2357.79 28.15 2011-01-24 19:08:54.000 024 33334.53 315.94 2357.78 28.15 2011-01-24 19:08:55.000 024 33334.54 315.89 2357.76 28.15 2011-01-24 19:08:56.000 024 33334.55 315.93 2357.81 28.15 2011-01-24 19:08:57.000 024 33334.55 315.88 2357.78 28.15 2011-01-24 19:08:58.000 024 33334.58 315.93 2357.76 28.15 2011-01-24 19:08:59.000 024 33334.46 315.90 2357.80 28.15 2011-01-24 19:09:00.000 024 33334.57 315.90 2357.82 28.15 2011-01-24 19:09:01.000 024 33334.54 315.90 2357.82 28.15 2011-01-24 19:09:02.000 024 33334.60 315.89 2357.70 28.15 2011-01-24 19:09:03.000 024 33334.52 315.89 2357.72 28.15 2011-01-24 19:09:04.000 024 33334.58 315.88 2357.78 28.15 2011-01-24 19:09:05.000 024 33334.61 315.85 2357.77 28.15 2011-01-24 19:09:06.000 024 33334.56 315.91 2357.79 28.15 2011-01-24 19:09:07.000 024 33334.57 315.88 2357.82 28.15 2011-01-24 19:09:08.000 024 33334.53 315.89 2357.75 28.15 2011-01-24 19:09:09.000 024 33334.60 315.88 2357.81 28.15 2011-01-24 19:09:10.000 024 33334.59 315.89 2357.78 28.15 2011-01-24 19:09:11.000 024 33334.51 315.88 2357.82 28.15 2011-01-24 19:09:12.000 024 33334.51 315.90 2357.79 28.15 2011-01-24 19:09:13.000 024 33334.46 315.89 2357.75 28.15 2011-01-24 19:09:14.000 024 33334.52 315.83 2357.70 28.15 2011-01-24 19:09:15.000 024 33334.58 315.87 2357.76 28.15 2011-01-24 19:09:16.000 024 33334.63 315.87 2357.77 28.15 2011-01-24 19:09:17.000 024 33334.52 315.86 2357.77 28.15 2011-01-24 19:09:18.000 024 33334.54 315.80 2357.78 28.15 2011-01-24 19:09:19.000 024 33334.51 315.80 2357.79 28.15 2011-01-24 19:09:20.000 024 33334.63 315.81 2357.75 28.15 2011-01-24 19:09:21.000 024 33334.50 315.82 2357.70 28.15 2011-01-24 19:09:22.000 024 33334.57 315.82 2357.68 28.15 2011-01-24 19:09:23.000 024 33334.57 315.82 2357.73 28.15 2011-01-24 19:09:24.000 024 33334.52 315.85 2357.75 28.15 2011-01-24 19:09:25.000 024 33334.46 315.83 2357.73 28.15 2011-01-24 19:09:26.000 024 33334.58 315.81 2357.73 28.15 2011-01-24 19:09:27.000 024 33334.50 315.82 2357.71 28.15 2011-01-24 19:09:28.000 024 33334.49 315.81 2357.67 28.15 2011-01-24 19:09:29.000 024 33334.54 315.78 2357.74 28.15 2011-01-24 19:09:30.000 024 33334.57 315.77 2357.74 28.15 2011-01-24 19:09:31.000 024 33334.48 315.77 2357.64 28.15 2011-01-24 19:09:32.000 024 33334.62 315.76 2357.64 28.15 2011-01-24 19:09:33.000 024 33334.52 315.80 2357.69 28.15 2011-01-24 19:09:34.000 024 33334.50 315.79 2357.75 28.15 2011-01-24 19:09:35.000 024 33334.49 315.72 2357.68 28.15 2011-01-24 19:09:36.000 024 33334.49 315.73 2357.82 28.15 2011-01-24 19:09:37.000 024 33334.51 315.72 2357.74 28.15 2011-01-24 19:09:38.000 024 33334.54 315.78 2357.70 28.15 2011-01-24 19:09:39.000 024 33334.55 315.79 2357.74 28.15 2011-01-24 19:09:40.000 024 33334.46 315.81 2357.69 28.15 2011-01-24 19:09:41.000 024 33334.57 315.79 2357.70 28.15 2011-01-24 19:09:42.000 024 33334.63 315.78 2357.68 28.15 2011-01-24 19:09:43.000 024 33334.63 315.79 2357.67 28.15 2011-01-24 19:09:44.000 024 33334.52 315.75 2357.65 28.15 2011-01-24 19:09:45.000 024 33334.48 315.75 2357.74 28.15 2011-01-24 19:09:46.000 024 33334.45 315.75 2357.66 28.15 2011-01-24 19:09:47.000 024 33334.51 315.74 2357.76 28.15 2011-01-24 19:09:48.000 024 33334.52 315.73 2357.65 28.15 2011-01-24 19:09:49.000 024 33334.45 315.75 2357.61 28.15 2011-01-24 19:09:50.000 024 33334.52 315.72 2357.70 28.15 2011-01-24 19:09:51.000 024 33334.44 315.69 2357.70 28.15 2011-01-24 19:09:52.000 024 33334.35 315.75 2357.64 28.15 2011-01-24 19:09:53.000 024 33334.49 315.74 2357.60 28.15 2011-01-24 19:09:54.000 024 33334.46 315.71 2357.79 28.15 2011-01-24 19:09:55.000 024 33334.40 315.74 2357.72 28.15 2011-01-24 19:09:56.000 024 33334.45 315.70 2357.67 28.15 2011-01-24 19:09:57.000 024 33334.43 315.68 2357.74 28.15 2011-01-24 19:09:58.000 024 33334.52 315.73 2357.78 28.15 2011-01-24 19:09:59.000 024 33334.51 315.73 2357.75 28.15 2011-01-24 19:10:00.000 024 33334.45 315.68 2357.73 28.15 2011-01-24 19:10:01.000 024 33334.41 315.65 2357.69 28.15 2011-01-24 19:10:02.000 024 33334.47 315.71 2357.63 28.15 2011-01-24 19:10:03.000 024 33334.46 315.76 2357.72 28.15 2011-01-24 19:10:04.000 024 33334.46 315.72 2357.72 28.15 2011-01-24 19:10:05.000 024 33334.48 315.73 2357.69 28.15 2011-01-24 19:10:06.000 024 33334.59 315.71 2357.68 28.15 2011-01-24 19:10:07.000 024 33334.53 315.70 2357.63 28.15 2011-01-24 19:10:08.000 024 33334.47 315.73 2357.57 28.15 2011-01-24 19:10:09.000 024 33334.53 315.75 2357.69 28.15 2011-01-24 19:10:10.000 024 33334.58 315.73 2357.67 28.15 2011-01-24 19:10:11.000 024 33334.51 315.66 2357.63 28.15 2011-01-24 19:10:12.000 024 33334.51 315.70 2357.72 28.15 2011-01-24 19:10:13.000 024 33334.49 315.68 2357.71 28.15 2011-01-24 19:10:14.000 024 33334.66 315.69 2357.69 28.15 2011-01-24 19:10:15.000 024 33334.60 315.68 2357.70 28.15 2011-01-24 19:10:16.000 024 33334.46 315.69 2357.68 28.15 2011-01-24 19:10:17.000 024 33334.49 315.70 2357.69 28.15 2011-01-24 19:10:18.000 024 33334.53 315.67 2357.72 28.15 2011-01-24 19:10:19.000 024 33334.47 315.62 2357.64 28.15 2011-01-24 19:10:20.000 024 33334.43 315.68 2357.69 28.15 2011-01-24 19:10:21.000 024 33334.50 315.73 2357.65 28.15 2011-01-24 19:10:22.000 024 33334.45 315.69 2357.61 28.15 2011-01-24 19:10:23.000 024 33334.57 315.68 2357.69 28.15 2011-01-24 19:10:24.000 024 33334.45 315.70 2357.66 28.15 2011-01-24 19:10:25.000 024 33334.36 315.68 2357.64 28.15 2011-01-24 19:10:26.000 024 33334.46 315.71 2357.69 28.15 2011-01-24 19:10:27.000 024 33334.46 315.68 2357.69 28.15 2011-01-24 19:10:28.000 024 33334.39 315.71 2357.69 28.15 2011-01-24 19:10:29.000 024 33334.47 315.71 2357.60 28.15 2011-01-24 19:10:30.000 024 33334.44 315.70 2357.65 28.15 2011-01-24 19:10:31.000 024 33334.41 315.66 2357.68 28.15 2011-01-24 19:10:32.000 024 33334.40 315.71 2357.64 28.15 2011-01-24 19:10:33.000 024 33334.42 315.71 2357.68 28.15 2011-01-24 19:10:34.000 024 33334.40 315.69 2357.63 28.15 2011-01-24 19:10:35.000 024 33334.42 315.71 2357.63 28.15 2011-01-24 19:10:36.000 024 33334.48 315.68 2357.66 28.15 2011-01-24 19:10:37.000 024 33334.41 315.67 2357.61 28.15 2011-01-24 19:10:38.000 024 33334.42 315.71 2357.64 28.15 2011-01-24 19:10:39.000 024 33334.40 315.74 2357.63 28.15 2011-01-24 19:10:40.000 024 33334.40 315.71 2357.64 28.15 2011-01-24 19:10:41.000 024 33334.32 315.72 2357.60 28.15 2011-01-24 19:10:42.000 024 33334.57 315.68 2357.60 28.15 2011-01-24 19:10:43.000 024 33334.40 315.66 2357.63 28.15 2011-01-24 19:10:44.000 024 33334.44 315.68 2357.73 28.15 2011-01-24 19:10:45.000 024 33334.40 315.72 2357.68 28.15 2011-01-24 19:10:46.000 024 33334.30 315.71 2357.60 28.15 2011-01-24 19:10:47.000 024 33334.34 315.70 2357.59 28.15 2011-01-24 19:10:48.000 024 33334.42 315.72 2357.69 28.15 2011-01-24 19:10:49.000 024 33334.34 315.71 2357.66 28.15 2011-01-24 19:10:50.000 024 33334.35 315.73 2357.60 28.15 2011-01-24 19:10:51.000 024 33334.41 315.74 2357.69 28.15 2011-01-24 19:10:52.000 024 33334.43 315.78 2357.62 28.15 2011-01-24 19:10:53.000 024 33334.32 315.70 2357.64 28.16 2011-01-24 19:10:54.000 024 33334.40 315.76 2357.69 28.16 2011-01-24 19:10:55.000 024 33334.39 315.76 2357.65 28.16 2011-01-24 19:10:56.000 024 33334.34 315.78 2357.64 28.15 2011-01-24 19:10:57.000 024 33334.36 315.75 2357.66 28.15 2011-01-24 19:10:58.000 024 33334.37 315.75 2357.67 28.16 2011-01-24 19:10:59.000 024 33334.35 315.77 2357.69 28.16 2011-01-24 19:11:00.000 024 33334.29 315.75 2357.66 28.16 2011-01-24 19:11:01.000 024 33334.34 315.70 2357.68 28.15 2011-01-24 19:11:02.000 024 33334.35 315.78 2357.58 28.16 2011-01-24 19:11:03.000 024 33334.37 315.78 2357.78 28.16 2011-01-24 19:11:04.000 024 33334.33 315.75 2357.66 28.16 2011-01-24 19:11:05.000 024 33334.32 315.79 2357.76 28.16 2011-01-24 19:11:06.000 024 33334.35 315.78 2357.70 28.16 2011-01-24 19:11:07.000 024 33334.20 315.77 2357.75 28.16 2011-01-24 19:11:08.000 024 33334.26 315.75 2357.76 28.16 2011-01-24 19:11:09.000 024 33334.27 315.78 2357.63 28.16 2011-01-24 19:11:10.000 024 33334.23 315.76 2357.72 28.16 2011-01-24 19:11:11.000 024 33334.23 315.77 2357.70 28.16 2011-01-24 19:11:12.000 024 33334.34 315.80 2357.62 28.16 2011-01-24 19:11:13.000 024 33334.17 315.79 2357.69 28.16 2011-01-24 19:11:14.000 024 33334.25 315.79 2357.73 28.16 2011-01-24 19:11:15.000 024 33334.26 315.82 2357.63 28.16 2011-01-24 19:11:16.000 024 33334.23 315.85 2357.75 28.16 2011-01-24 19:11:17.000 024 33334.24 315.81 2357.69 28.16 2011-01-24 19:11:18.000 024 33334.16 315.81 2357.74 28.16 2011-01-24 19:11:19.000 024 33334.18 315.80 2357.68 28.16 2011-01-24 19:11:20.000 024 33334.22 315.83 2357.68 28.16 2011-01-24 19:11:21.000 024 33334.14 315.82 2357.73 28.16 2011-01-24 19:11:22.000 024 33334.17 315.81 2357.76 28.16 2011-01-24 19:11:23.000 024 33334.21 315.88 2357.76 28.16 2011-01-24 19:11:24.000 024 33334.13 315.84 2357.73 28.16 2011-01-24 19:11:25.000 024 33334.12 315.81 2357.66 28.16 2011-01-24 19:11:26.000 024 33334.10 315.79 2357.69 28.16 2011-01-24 19:11:27.000 024 33334.17 315.88 2357.67 28.16 2011-01-24 19:11:28.000 024 33334.14 315.87 2357.66 28.16 2011-01-24 19:11:29.000 024 33334.12 315.85 2357.73 28.16 2011-01-24 19:11:30.000 024 33333.96 315.86 2357.67 28.16 2011-01-24 19:11:31.000 024 33334.05 315.83 2357.68 28.16 2011-01-24 19:11:32.000 024 33334.19 315.87 2357.69 28.16 2011-01-24 19:11:33.000 024 33334.20 315.86 2357.75 28.16 2011-01-24 19:11:34.000 024 33334.16 315.88 2357.70 28.16 2011-01-24 19:11:35.000 024 33334.21 315.87 2357.74 28.16 2011-01-24 19:11:36.000 024 33334.18 315.84 2357.64 28.16 2011-01-24 19:11:37.000 024 33334.16 315.82 2357.72 28.16 2011-01-24 19:11:38.000 024 33334.16 315.85 2357.74 28.16 2011-01-24 19:11:39.000 024 33334.27 315.89 2357.75 28.16 2011-01-24 19:11:40.000 024 33334.05 315.81 2357.70 28.16 2011-01-24 19:11:41.000 024 33334.17 315.86 2357.66 28.16 2011-01-24 19:11:42.000 024 33334.22 315.88 2357.75 28.16 2011-01-24 19:11:43.000 024 33334.29 315.86 2357.75 28.16 2011-01-24 19:11:44.000 024 33334.23 315.86 2357.72 28.16 2011-01-24 19:11:45.000 024 33334.26 315.85 2357.72 28.16 2011-01-24 19:11:46.000 024 33334.23 315.84 2357.70 28.16 2011-01-24 19:11:47.000 024 33334.22 315.85 2357.76 28.16 2011-01-24 19:11:48.000 024 33334.31 315.88 2357.75 28.16 2011-01-24 19:11:49.000 024 33334.20 315.85 2357.64 28.16 2011-01-24 19:11:50.000 024 33334.27 315.87 2357.75 28.16 2011-01-24 19:11:51.000 024 33334.22 315.86 2357.72 28.16 2011-01-24 19:11:52.000 024 33334.19 315.82 2357.67 28.16 2011-01-24 19:11:53.000 024 33334.32 315.85 2357.73 28.16 2011-01-24 19:11:54.000 024 33334.32 315.84 2357.70 28.16 2011-01-24 19:11:55.000 024 33334.21 315.85 2357.66 28.16 2011-01-24 19:11:56.000 024 33334.32 315.85 2357.73 28.16 2011-01-24 19:11:57.000 024 33334.27 315.85 2357.71 28.16 2011-01-24 19:11:58.000 024 33334.25 315.89 2357.65 28.16 2011-01-24 19:11:59.000 024 33334.29 315.87 2357.66 28.16 2011-01-24 19:12:00.000 024 33334.24 315.89 2357.65 28.16 2011-01-24 19:12:01.000 024 33334.24 315.85 2357.69 28.16 2011-01-24 19:12:02.000 024 33334.33 315.91 2357.65 28.16 2011-01-24 19:12:03.000 024 33334.37 315.83 2357.78 28.16 2011-01-24 19:12:04.000 024 33334.29 315.88 2357.73 28.16 2011-01-24 19:12:05.000 024 33334.33 315.86 2357.76 28.16 2011-01-24 19:12:06.000 024 33334.33 315.91 2357.66 28.16 2011-01-24 19:12:07.000 024 33334.34 315.89 2357.66 28.16 2011-01-24 19:12:08.000 024 33334.29 315.93 2357.60 28.16 2011-01-24 19:12:09.000 024 33334.28 315.93 2357.66 28.16 2011-01-24 19:12:10.000 024 33334.21 315.93 2357.68 28.16 2011-01-24 19:12:11.000 024 33334.35 315.91 2357.68 28.16 2011-01-24 19:12:12.000 024 33334.15 315.88 2357.69 28.16 2011-01-24 19:12:13.000 024 33334.27 315.90 2357.69 28.16 2011-01-24 19:12:14.000 024 33334.21 315.98 2357.66 28.16 2011-01-24 19:12:15.000 024 33334.22 315.95 2357.59 28.16 2011-01-24 19:12:16.000 024 33334.33 315.95 2357.69 28.16 2011-01-24 19:12:17.000 024 33334.24 315.91 2357.72 28.16 2011-01-24 19:12:18.000 024 33334.38 315.95 2357.61 28.16 2011-01-24 19:12:19.000 024 33334.22 315.95 2357.65 28.16 2011-01-24 19:12:20.000 024 33334.33 315.96 2357.67 28.16 2011-01-24 19:12:21.000 024 33334.32 315.98 2357.79 28.16 2011-01-24 19:12:22.000 024 33334.27 316.03 2357.69 28.16 2011-01-24 19:12:23.000 024 33334.32 316.01 2357.66 28.16 2011-01-24 19:12:24.000 024 33334.27 316.03 2357.73 28.16 2011-01-24 19:12:25.000 024 33334.30 316.04 2357.74 28.16 2011-01-24 19:12:26.000 024 33334.31 316.01 2357.65 28.16 2011-01-24 19:12:27.000 024 33334.28 316.01 2357.69 28.16 2011-01-24 19:12:28.000 024 33334.24 316.08 2357.68 28.16 2011-01-24 19:12:29.000 024 33334.34 316.07 2357.70 28.16 2011-01-24 19:12:30.000 024 33334.36 316.08 2357.57 28.16 2011-01-24 19:12:31.000 024 33334.24 316.08 2357.62 28.16 2011-01-24 19:12:32.000 024 33334.32 316.14 2357.71 28.16 2011-01-24 19:12:33.000 024 33334.32 316.07 2357.73 28.16 2011-01-24 19:12:34.000 024 33334.38 316.11 2357.74 28.16 2011-01-24 19:12:35.000 024 33334.40 316.09 2357.65 28.16 2011-01-24 19:12:36.000 024 33334.46 316.09 2357.70 28.16 2011-01-24 19:12:37.000 024 33334.39 316.07 2357.70 28.16 2011-01-24 19:12:38.000 024 33334.38 316.10 2357.77 28.16 2011-01-24 19:12:39.000 024 33334.40 316.11 2357.69 28.16 2011-01-24 19:12:40.000 024 33334.36 316.15 2357.79 28.16 2011-01-24 19:12:41.000 024 33334.40 316.06 2357.69 28.16 2011-01-24 19:12:42.000 024 33334.49 316.15 2357.77 28.16 2011-01-24 19:12:43.000 024 33334.33 316.12 2357.80 28.16 2011-01-24 19:12:44.000 024 33334.40 316.16 2357.71 28.16 2011-01-24 19:12:45.000 024 33334.39 316.15 2357.78 28.16 2011-01-24 19:12:46.000 024 33334.38 316.12 2357.68 28.16 2011-01-24 19:12:47.000 024 33334.40 316.19 2357.75 28.16 2011-01-24 19:12:48.000 024 33334.46 316.17 2357.81 28.16 2011-01-24 19:12:49.000 024 33334.41 316.16 2357.74 28.16 2011-01-24 19:12:50.000 024 33334.42 316.17 2357.74 28.16 2011-01-24 19:12:51.000 024 33334.49 316.19 2357.70 28.16 2011-01-24 19:12:52.000 024 33334.40 316.18 2357.69 28.16 2011-01-24 19:12:53.000 024 33334.48 316.19 2357.76 28.16 2011-01-24 19:12:54.000 024 33334.50 316.20 2357.76 28.16 2011-01-24 19:12:55.000 024 33334.40 316.19 2357.75 28.16 2011-01-24 19:12:56.000 024 33334.41 316.25 2357.78 28.16 2011-01-24 19:12:57.000 024 33334.38 316.19 2357.68 28.16 2011-01-24 19:12:58.000 024 33334.31 316.18 2357.70 28.16 2011-01-24 19:12:59.000 024 33334.46 316.24 2357.76 28.16 2011-01-24 19:13:00.000 024 33334.43 316.20 2357.64 28.16 2011-01-24 19:13:01.000 024 33334.38 316.20 2357.70 28.16 2011-01-24 19:13:02.000 024 33334.46 316.27 2357.70 28.16 2011-01-24 19:13:03.000 024 33334.46 316.20 2357.76 28.16 2011-01-24 19:13:04.000 024 33334.42 316.22 2357.72 28.16 2011-01-24 19:13:05.000 024 33334.45 316.25 2357.67 28.16 2011-01-24 19:13:06.000 024 33334.52 316.23 2357.75 28.16 2011-01-24 19:13:07.000 024 33334.40 316.21 2357.78 28.16 2011-01-24 19:13:08.000 024 33334.48 316.26 2357.65 28.16 2011-01-24 19:13:09.000 024 33334.48 316.23 2357.73 28.16 2011-01-24 19:13:10.000 024 33334.46 316.30 2357.81 28.16 2011-01-24 19:13:11.000 024 33334.45 316.25 2357.75 28.16 2011-01-24 19:13:12.000 024 33334.54 316.27 2357.81 28.16 2011-01-24 19:13:13.000 024 33334.45 316.30 2357.79 28.16 2011-01-24 19:13:14.000 024 33334.49 316.27 2357.73 28.16 2011-01-24 19:13:15.000 024 33334.55 316.25 2357.75 28.16 2011-01-24 19:13:16.000 024 33334.54 316.28 2357.68 28.16 2011-01-24 19:13:17.000 024 33334.48 316.27 2357.76 28.16 2011-01-24 19:13:18.000 024 33334.64 316.26 2357.78 28.16 2011-01-24 19:13:19.000 024 33334.49 316.27 2357.73 28.16 2011-01-24 19:13:20.000 024 33334.52 316.30 2357.81 28.16 2011-01-24 19:13:21.000 024 33334.57 316.30 2357.76 28.16 2011-01-24 19:13:22.000 024 33334.55 316.33 2357.70 28.16 2011-01-24 19:13:23.000 024 33334.48 316.29 2357.67 28.16 2011-01-24 19:13:24.000 024 33334.55 316.30 2357.76 28.16 2011-01-24 19:13:25.000 024 33334.53 316.35 2357.68 28.16 2011-01-24 19:13:26.000 024 33334.48 316.36 2357.64 28.16 2011-01-24 19:13:27.000 024 33334.53 316.31 2357.83 28.16 2011-01-24 19:13:28.000 024 33334.54 316.31 2357.72 28.16 2011-01-24 19:13:29.000 024 33334.54 316.34 2357.75 28.16 2011-01-24 19:13:30.000 024 33334.58 316.33 2357.70 28.16 2011-01-24 19:13:31.000 024 33334.63 316.33 2357.80 28.16 2011-01-24 19:13:32.000 024 33334.56 316.33 2357.78 28.16 2011-01-24 19:13:33.000 024 33334.57 316.33 2357.82 28.16 2011-01-24 19:13:34.000 024 33334.59 316.32 2357.76 28.16 2011-01-24 19:13:35.000 024 33334.46 316.33 2357.58 28.16 2011-01-24 19:13:36.000 024 33334.59 316.33 2357.75 28.16 2011-01-24 19:13:37.000 024 33334.58 316.29 2357.70 28.16 2011-01-24 19:13:38.000 024 33334.61 316.26 2357.76 28.16 2011-01-24 19:13:39.000 024 33334.62 316.35 2357.75 28.16 2011-01-24 19:13:40.000 024 33334.58 316.34 2357.72 28.16 2011-01-24 19:13:41.000 024 33334.63 316.32 2357.76 28.16 2011-01-24 19:13:42.000 024 33334.53 316.35 2357.66 28.16 2011-01-24 19:13:43.000 024 33334.63 316.38 2357.76 28.16 2011-01-24 19:13:44.000 024 33334.57 316.35 2357.79 28.16 2011-01-24 19:13:45.000 024 33334.53 316.36 2357.68 28.16 2011-01-24 19:13:46.000 024 33334.53 316.35 2357.66 28.16 2011-01-24 19:13:47.000 024 33334.56 316.34 2357.72 28.16 2011-01-24 19:13:48.000 024 33334.63 316.37 2357.73 28.16 2011-01-24 19:13:49.000 024 33334.64 316.35 2357.75 28.16 2011-01-24 19:13:50.000 024 33334.59 316.33 2357.74 28.16 2011-01-24 19:13:51.000 024 33334.63 316.32 2357.69 28.16 2011-01-24 19:13:52.000 024 33334.63 316.35 2357.76 28.16 2011-01-24 19:13:53.000 024 33334.60 316.34 2357.80 28.16 2011-01-24 19:13:54.000 024 33334.49 316.32 2357.72 28.16 2011-01-24 19:13:55.000 024 33334.61 316.34 2357.78 28.16 2011-01-24 19:13:56.000 024 33334.63 316.35 2357.75 28.16 2011-01-24 19:13:57.000 024 33334.65 316.37 2357.83 28.16 2011-01-24 19:13:58.000 024 33334.64 316.39 2357.77 28.16 2011-01-24 19:13:59.000 024 33334.61 316.40 2357.80 28.16 2011-01-24 19:14:00.000 024 33334.66 316.36 2357.81 28.16 2011-01-24 19:14:01.000 024 33334.61 316.37 2357.79 28.16 2011-01-24 19:14:02.000 024 33334.59 316.41 2357.83 28.16 2011-01-24 19:14:03.000 024 33334.68 316.39 2357.73 28.16 2011-01-24 19:14:04.000 024 33334.71 316.37 2357.76 28.16 2011-01-24 19:14:05.000 024 33334.65 316.38 2357.76 28.16 2011-01-24 19:14:06.000 024 33334.67 316.35 2357.82 28.16 2011-01-24 19:14:07.000 024 33334.76 316.36 2357.77 28.16 2011-01-24 19:14:08.000 024 33334.66 316.34 2357.79 28.16 2011-01-24 19:14:09.000 024 33334.74 316.37 2357.83 28.16 2011-01-24 19:14:10.000 024 33334.67 316.40 2357.78 28.16 2011-01-24 19:14:11.000 024 33334.71 316.33 2357.73 28.16 2011-01-24 19:14:12.000 024 33334.60 316.39 2357.71 28.16 2011-01-24 19:14:13.000 024 33334.65 316.35 2357.68 28.16 2011-01-24 19:14:14.000 024 33334.64 316.35 2357.65 28.16 2011-01-24 19:14:15.000 024 33334.68 316.40 2357.70 28.16 2011-01-24 19:14:16.000 024 33334.69 316.34 2357.72 28.16 2011-01-24 19:14:17.000 024 33334.67 316.36 2357.69 28.16 2011-01-24 19:14:18.000 024 33334.69 316.34 2357.74 28.16 2011-01-24 19:14:19.000 024 33334.69 316.38 2357.76 28.16 2011-01-24 19:14:20.000 024 33334.68 316.36 2357.76 28.16 2011-01-24 19:14:21.000 024 33334.69 316.40 2357.74 28.16 2011-01-24 19:14:22.000 024 33334.75 316.41 2357.69 28.16 2011-01-24 19:14:23.000 024 33334.64 316.41 2357.64 28.16 2011-01-24 19:14:24.000 024 33334.68 316.38 2357.73 28.16 2011-01-24 19:14:25.000 024 33334.70 316.45 2357.61 28.16 2011-01-24 19:14:26.000 024 33334.65 316.42 2357.61 28.16 2011-01-24 19:14:27.000 024 33334.65 316.38 2357.74 28.16 2011-01-24 19:14:28.000 024 33334.71 316.40 2357.72 28.16 2011-01-24 19:14:29.000 024 33334.74 316.37 2357.76 28.16 2011-01-24 19:14:30.000 024 33334.65 316.38 2357.73 28.16 2011-01-24 19:14:31.000 024 33334.86 316.39 2357.73 28.16 2011-01-24 19:14:32.000 024 33334.86 316.38 2357.79 28.16 2011-01-24 19:14:33.000 024 33334.81 316.35 2357.76 28.16 2011-01-24 19:14:34.000 024 33334.80 316.41 2357.81 28.16 2011-01-24 19:14:35.000 024 33334.81 316.40 2357.81 28.16 2011-01-24 19:14:36.000 024 33334.89 316.35 2357.64 28.16 2011-01-24 19:14:37.000 024 33334.67 316.35 2357.76 28.16 2011-01-24 19:14:38.000 024 33334.72 316.32 2357.75 28.16 2011-01-24 19:14:39.000 024 33334.78 316.38 2357.62 28.16 2011-01-24 19:14:40.000 024 33334.79 316.37 2357.64 28.16 2011-01-24 19:14:41.000 024 33334.82 316.35 2357.69 28.16 2011-01-24 19:14:42.000 024 33334.83 316.35 2357.68 28.16 2011-01-24 19:14:43.000 024 33334.73 316.34 2357.74 28.16 2011-01-24 19:14:44.000 024 33334.71 316.30 2357.72 28.16 2011-01-24 19:14:45.000 024 33334.83 316.38 2357.66 28.16 2011-01-24 19:14:46.000 024 33334.82 316.33 2357.68 28.16 2011-01-24 19:14:47.000 024 33334.81 316.36 2357.69 28.16 2011-01-24 19:14:48.000 024 33334.68 316.33 2357.67 28.16 2011-01-24 19:14:49.000 024 33334.83 316.34 2357.72 28.16 2011-01-24 19:14:50.000 024 33334.80 316.34 2357.73 28.16 2011-01-24 19:14:51.000 024 33334.78 316.35 2357.73 28.16 2011-01-24 19:14:52.000 024 33334.78 316.35 2357.70 28.16 2011-01-24 19:14:53.000 024 33334.76 316.32 2357.65 28.16 2011-01-24 19:14:54.000 024 33334.84 316.34 2357.64 28.16 2011-01-24 19:14:55.000 024 33334.67 316.31 2357.75 28.16 2011-01-24 19:14:56.000 024 33334.70 316.34 2357.72 28.16 2011-01-24 19:14:57.000 024 33334.77 316.31 2357.70 28.16 2011-01-24 19:14:58.000 024 33334.85 316.31 2357.67 28.16 2011-01-24 19:14:59.000 024 33334.75 316.33 2357.64 28.16 2011-01-24 19:15:00.000 024 33334.74 316.37 2357.70 28.16 2011-01-24 19:15:01.000 024 33334.80 316.35 2357.70 28.16 2011-01-24 19:15:02.000 024 33334.70 316.35 2357.70 28.16 2011-01-24 19:15:03.000 024 33334.76 316.31 2357.63 28.16 2011-01-24 19:15:04.000 024 33334.74 316.31 2357.69 28.16 2011-01-24 19:15:05.000 024 33334.68 316.38 2357.68 28.16 2011-01-24 19:15:06.000 024 33334.64 316.35 2357.75 28.16 2011-01-24 19:15:07.000 024 33334.68 316.34 2357.64 28.16 2011-01-24 19:15:08.000 024 33334.70 316.31 2357.63 28.16 2011-01-24 19:15:09.000 024 33334.71 316.37 2357.59 28.16 2011-01-24 19:15:10.000 024 33334.79 316.37 2357.68 28.16 2011-01-24 19:15:11.000 024 33334.68 316.34 2357.66 28.16 2011-01-24 19:15:12.000 024 33334.68 316.38 2357.72 28.16 2011-01-24 19:15:13.000 024 33334.63 316.36 2357.69 28.16 2011-01-24 19:15:14.000 024 33334.66 316.35 2357.70 28.16 2011-01-24 19:15:15.000 024 33334.73 316.31 2357.67 28.16 2011-01-24 19:15:16.000 024 33334.80 316.35 2357.69 28.16 2011-01-24 19:15:17.000 024 33334.68 316.34 2357.63 28.16 2011-01-24 19:15:18.000 024 33334.75 316.33 2357.68 28.16 2011-01-24 19:15:19.000 024 33334.70 316.33 2357.61 28.16 2011-01-24 19:15:20.000 024 33334.73 316.30 2357.64 28.16 2011-01-24 19:15:21.000 024 33334.78 316.35 2357.66 28.16 2011-01-24 19:15:22.000 024 33334.74 316.32 2357.73 28.16 2011-01-24 19:15:23.000 024 33334.67 316.36 2357.66 28.16 2011-01-24 19:15:24.000 024 33334.74 316.33 2357.72 28.16 2011-01-24 19:15:25.000 024 33334.72 316.35 2357.60 28.16 2011-01-24 19:15:26.000 024 33334.69 316.31 2357.64 28.16 2011-01-24 19:15:27.000 024 33334.67 316.34 2357.70 28.16 2011-01-24 19:15:28.000 024 33334.71 316.33 2357.70 28.16 2011-01-24 19:15:29.000 024 33334.68 316.29 2357.70 28.16 2011-01-24 19:15:30.000 024 33334.71 316.36 2357.61 28.16 2011-01-24 19:15:31.000 024 33334.73 316.32 2357.69 28.16 2011-01-24 19:15:32.000 024 33334.80 316.31 2357.71 28.16 2011-01-24 19:15:33.000 024 33334.75 316.37 2357.61 28.16 2011-01-24 19:15:34.000 024 33334.74 316.32 2357.69 28.16 2011-01-24 19:15:35.000 024 33334.74 316.34 2357.63 28.16 2011-01-24 19:15:36.000 024 33334.67 316.32 2357.73 28.16 2011-01-24 19:15:37.000 024 33334.67 316.32 2357.70 28.16 2011-01-24 19:15:38.000 024 33334.72 316.29 2357.75 28.16 2011-01-24 19:15:39.000 024 33334.64 316.29 2357.73 28.16 2011-01-24 19:15:40.000 024 33334.64 316.34 2357.72 28.16 2011-01-24 19:15:41.000 024 33334.61 316.38 2357.75 28.16 2011-01-24 19:15:42.000 024 33334.73 316.38 2357.64 28.16 2011-01-24 19:15:43.000 024 33334.61 316.38 2357.69 28.16 2011-01-24 19:15:44.000 024 33334.63 316.34 2357.67 28.16 2011-01-24 19:15:45.000 024 33334.63 316.35 2357.68 28.16 2011-01-24 19:15:46.000 024 33334.57 316.34 2357.70 28.16 2011-01-24 19:15:47.000 024 33334.58 316.33 2357.66 28.16 2011-01-24 19:15:48.000 024 33334.57 316.38 2357.70 28.16 2011-01-24 19:15:49.000 024 33334.65 316.34 2357.73 28.16 2011-01-24 19:15:50.000 024 33334.58 316.35 2357.70 28.16 2011-01-24 19:15:51.000 024 33334.63 316.38 2357.75 28.16 2011-01-24 19:15:52.000 024 33334.61 316.36 2357.78 28.16 2011-01-24 19:15:53.000 024 33334.63 316.34 2357.68 28.16 2011-01-24 19:15:54.000 024 33334.57 316.39 2357.76 28.16 2011-01-24 19:15:55.000 024 33334.60 316.37 2357.75 28.16 2011-01-24 19:15:56.000 024 33334.62 316.35 2357.76 28.16 2011-01-24 19:15:57.000 024 33334.64 316.31 2357.72 28.16 2011-01-24 19:15:58.000 024 33334.63 316.33 2357.71 28.16 2011-01-24 19:15:59.000 024 33334.63 316.38 2357.72 28.16 2011-01-24 19:16:00.000 024 33334.55 316.38 2357.81 28.16 2011-01-24 19:16:01.000 024 33334.57 316.36 2357.70 28.16 2011-01-24 19:16:02.000 024 33334.52 316.36 2357.62 28.16 2011-01-24 19:16:03.000 024 33334.56 316.38 2357.72 28.16 2011-01-24 19:16:04.000 024 33334.54 316.36 2357.73 28.16 2011-01-24 19:16:05.000 024 33334.60 316.39 2357.68 28.16 2011-01-24 19:16:06.000 024 33334.47 316.35 2357.81 28.16 2011-01-24 19:16:07.000 024 33334.54 316.40 2357.78 28.16 2011-01-24 19:16:08.000 024 33334.49 316.39 2357.81 28.16 2011-01-24 19:16:09.000 024 33334.55 316.39 2357.75 28.16 2011-01-24 19:16:10.000 024 33334.52 316.39 2357.77 28.16 2011-01-24 19:16:11.000 024 33334.40 316.39 2357.73 28.16 2011-01-24 19:16:12.000 024 33334.54 316.44 2357.71 28.16 2011-01-24 19:16:13.000 024 33334.48 316.42 2357.76 28.16 2011-01-24 19:16:14.000 024 33334.45 316.39 2357.73 28.16 2011-01-24 19:16:15.000 024 33334.55 316.46 2357.72 28.16 2011-01-24 19:16:16.000 024 33334.52 316.39 2357.81 28.16 2011-01-24 19:16:17.000 024 33334.54 316.38 2357.73 28.16 2011-01-24 19:16:18.000 024 33334.43 316.43 2357.68 28.16 2011-01-24 19:16:19.000 024 33334.52 316.40 2357.78 28.16 2011-01-24 19:16:20.000 024 33334.43 316.37 2357.77 28.16 2011-01-24 19:16:21.000 024 33334.40 316.42 2357.81 28.16 2011-01-24 19:16:22.000 024 33334.46 316.43 2357.78 28.16 2011-01-24 19:16:23.000 024 33334.42 316.44 2357.81 28.16 2011-01-24 19:16:24.000 024 33334.46 316.39 2357.78 28.16 2011-01-24 19:16:25.000 024 33334.39 316.40 2357.86 28.16 2011-01-24 19:16:26.000 024 33334.41 316.38 2357.85 28.16 2011-01-24 19:16:27.000 024 33334.46 316.37 2357.78 28.16 2011-01-24 19:16:28.000 024 33334.45 316.40 2357.72 28.16 2011-01-24 19:16:29.000 024 33334.43 316.41 2357.78 28.16 2011-01-24 19:16:30.000 024 33334.52 316.45 2357.72 28.16 2011-01-24 19:16:31.000 024 33334.43 316.43 2357.74 28.16 2011-01-24 19:16:32.000 024 33334.43 316.42 2357.74 28.16 2011-01-24 19:16:33.000 024 33334.48 316.39 2357.77 28.16 2011-01-24 19:16:34.000 024 33334.47 316.40 2357.73 28.16 2011-01-24 19:16:35.000 024 33334.45 316.43 2357.74 28.16 2011-01-24 19:16:36.000 024 33334.42 316.43 2357.79 28.16 2011-01-24 19:16:37.000 024 33334.42 316.43 2357.73 28.16 2011-01-24 19:16:38.000 024 33334.39 316.43 2357.76 28.16 2011-01-24 19:16:39.000 024 33334.39 316.42 2357.77 28.16 2011-01-24 19:16:40.000 024 33334.38 316.40 2357.75 28.16 2011-01-24 19:16:41.000 024 33334.42 316.45 2357.80 28.16 2011-01-24 19:16:42.000 024 33334.38 316.43 2357.74 28.16 2011-01-24 19:16:43.000 024 33334.43 316.44 2357.81 28.16 2011-01-24 19:16:44.000 024 33334.44 316.44 2357.79 28.16 2011-01-24 19:16:45.000 024 33334.40 316.39 2357.79 28.16 2011-01-24 19:16:46.000 024 33334.38 316.41 2357.82 28.16 2011-01-24 19:16:47.000 024 33334.38 316.41 2357.77 28.16 2011-01-24 19:16:48.000 024 33334.40 316.41 2357.89 28.16 2011-01-24 19:16:49.000 024 33334.32 316.41 2357.90 28.16 2011-01-24 19:16:50.000 024 33334.38 316.44 2357.85 28.16 2011-01-24 19:16:51.000 024 33334.26 316.45 2357.75 28.16 2011-01-24 19:16:52.000 024 33334.33 316.45 2357.83 28.16 2011-01-24 19:16:53.000 024 33334.23 316.42 2357.82 28.16 2011-01-24 19:16:54.000 024 33334.29 316.46 2357.82 28.16 2011-01-24 19:16:55.000 024 33334.43 316.44 2357.79 28.16 2011-01-24 19:16:56.000 024 33334.35 316.42 2357.78 28.17 2011-01-24 19:16:57.000 024 33334.33 316.41 2357.82 28.17 2011-01-24 19:16:58.000 024 33334.32 316.42 2357.82 28.17 2011-01-24 19:16:59.000 024 33334.33 316.38 2357.80 28.17 2011-01-24 19:17:00.000 024 33334.20 316.39 2357.78 28.17 2011-01-24 19:17:01.000 024 33334.45 316.39 2357.83 28.17 2011-01-24 19:17:02.000 024 33334.28 316.42 2357.84 28.17 2011-01-24 19:17:03.000 024 33334.32 316.44 2357.85 28.17 2011-01-24 19:17:04.000 024 33334.35 316.44 2357.85 28.17 2011-01-24 19:17:05.000 024 33334.26 316.43 2357.88 28.17 2011-01-24 19:17:06.000 024 33334.30 316.43 2357.88 28.17 2011-01-24 19:17:07.000 024 33334.20 316.44 2357.79 28.17 2011-01-24 19:17:08.000 024 33334.25 316.42 2357.79 28.17 2011-01-24 19:17:09.000 024 33334.26 316.39 2357.84 28.17 2011-01-24 19:17:10.000 024 33334.27 316.38 2357.80 28.17 2011-01-24 19:17:11.000 024 33334.28 316.44 2357.87 28.17 2011-01-24 19:17:12.000 024 33334.30 316.37 2357.82 28.17 2011-01-24 19:17:13.000 024 33334.30 316.40 2357.81 28.17 2011-01-24 19:17:14.000 024 33334.35 316.39 2357.81 28.17 2011-01-24 19:17:15.000 024 33334.27 316.42 2357.82 28.17 2011-01-24 19:17:16.000 024 33334.30 316.41 2357.76 28.17 2011-01-24 19:17:17.000 024 33334.32 316.42 2357.82 28.17 2011-01-24 19:17:18.000 024 33334.23 316.40 2357.79 28.17 2011-01-24 19:17:19.000 024 33334.21 316.41 2357.88 28.17 2011-01-24 19:17:20.000 024 33334.28 316.40 2357.79 28.17 2011-01-24 19:17:21.000 024 33334.26 316.38 2357.85 28.17 2011-01-24 19:17:22.000 024 33334.27 316.43 2357.84 28.17 2011-01-24 19:17:23.000 024 33334.23 316.38 2357.79 28.17 2011-01-24 19:17:24.000 024 33334.33 316.40 2357.75 28.17 2011-01-24 19:17:25.000 024 33334.27 316.39 2357.82 28.17 2011-01-24 19:17:26.000 024 33334.23 316.42 2357.89 28.17 2011-01-24 19:17:27.000 024 33334.31 316.38 2357.78 28.17 2011-01-24 19:17:28.000 024 33334.24 316.38 2357.79 28.17 2011-01-24 19:17:29.000 024 33334.21 316.35 2357.78 28.17 2011-01-24 19:17:30.000 024 33334.23 316.38 2357.82 28.17 2011-01-24 19:17:31.000 024 33334.20 316.38 2357.82 28.17 2011-01-24 19:17:32.000 024 33334.23 316.38 2357.76 28.17 2011-01-24 19:17:33.000 024 33334.21 316.37 2357.78 28.17 2011-01-24 19:17:34.000 024 33334.29 316.36 2357.88 28.17 2011-01-24 19:17:35.000 024 33334.28 316.42 2357.83 28.17 2011-01-24 19:17:36.000 024 33334.27 316.41 2357.81 28.17 2011-01-24 19:17:37.000 024 33334.31 316.40 2357.83 28.17 2011-01-24 19:17:38.000 024 33334.22 316.38 2357.82 28.17 2011-01-24 19:17:39.000 024 33334.26 316.36 2357.86 28.17 2011-01-24 19:17:40.000 024 33334.28 316.42 2357.83 28.17 2011-01-24 19:17:41.000 024 33334.33 316.40 2357.84 28.17 2011-01-24 19:17:42.000 024 33334.24 316.38 2357.75 28.17 2011-01-24 19:17:43.000 024 33334.29 316.37 2357.83 28.17 2011-01-24 19:17:44.000 024 33334.29 316.35 2357.82 28.17 2011-01-24 19:17:45.000 024 33334.21 316.37 2357.76 28.17 2011-01-24 19:17:46.000 024 33334.32 316.38 2357.72 28.17 2011-01-24 19:17:47.000 024 33334.23 316.35 2357.75 28.17 2011-01-24 19:17:48.000 024 33334.29 316.38 2357.84 28.17 2011-01-24 19:17:49.000 024 33334.25 316.35 2357.84 28.17 2011-01-24 19:17:50.000 024 33334.32 316.34 2357.84 28.17 2011-01-24 19:17:51.000 024 33334.35 316.34 2357.82 28.17 2011-01-24 19:17:52.000 024 33334.27 316.36 2357.78 28.17 2011-01-24 19:17:53.000 024 33334.31 316.40 2357.82 28.17 2011-01-24 19:17:54.000 024 33334.27 316.35 2357.78 28.17 2011-01-24 19:17:55.000 024 33334.38 316.34 2357.79 28.17 2011-01-24 19:17:56.000 024 33334.30 316.33 2357.79 28.17 2011-01-24 19:17:57.000 024 33334.20 316.39 2357.72 28.17 2011-01-24 19:17:58.000 024 33334.29 316.32 2357.70 28.17 2011-01-24 19:17:59.000 024 33334.36 316.37 2357.78 28.17 2011-01-24 19:18:00.000 024 33334.26 316.35 2357.80 28.17 2011-01-24 19:18:01.000 024 33334.34 316.36 2357.73 28.17 2011-01-24 19:18:02.000 024 33334.24 316.35 2357.77 28.17 2011-01-24 19:18:03.000 024 33334.30 316.35 2357.77 28.17 2011-01-24 19:18:04.000 024 33334.26 316.34 2357.72 28.17 2011-01-24 19:18:05.000 024 33334.28 316.31 2357.76 28.17 2011-01-24 19:18:06.000 024 33334.26 316.34 2357.63 28.17 2011-01-24 19:18:07.000 024 33334.39 316.34 2357.77 28.17 2011-01-24 19:18:08.000 024 33334.32 316.27 2357.79 28.17 2011-01-24 19:18:09.000 024 33334.28 316.33 2357.70 28.17 2011-01-24 19:18:10.000 024 33334.29 316.34 2357.76 28.17 2011-01-24 19:18:11.000 024 33334.30 316.36 2357.80 28.17 2011-01-24 19:18:12.000 024 33334.29 316.34 2357.68 28.17 2011-01-24 19:18:13.000 024 33334.42 316.35 2357.69 28.17 2011-01-24 19:18:14.000 024 33334.33 316.32 2357.71 28.17 2011-01-24 19:18:15.000 024 33334.37 316.32 2357.70 28.17 2011-01-24 19:18:16.000 024 33334.37 316.35 2357.64 28.17 2011-01-24 19:18:17.000 024 33334.36 316.39 2357.76 28.17 2011-01-24 19:18:18.000 024 33334.45 316.32 2357.84 28.17 2011-01-24 19:18:19.000 024 33334.30 316.32 2357.69 28.17 2011-01-24 19:18:20.000 024 33334.37 316.29 2357.73 28.17 2011-01-24 19:18:21.000 024 33334.24 316.30 2357.72 28.17 2011-01-24 19:18:22.000 024 33334.26 316.31 2357.72 28.17 2011-01-24 19:18:23.000 024 33334.31 316.28 2357.75 28.17 2011-01-24 19:18:24.000 024 33334.22 316.29 2357.64 28.17 2011-01-24 19:18:25.000 024 33334.35 316.31 2357.76 28.17 2011-01-24 19:18:26.000 024 33334.23 316.31 2357.78 28.17 2011-01-24 19:18:27.000 024 33334.33 316.30 2357.77 28.17 2011-01-24 19:18:28.000 024 33334.40 316.29 2357.80 28.17 2011-01-24 19:18:29.000 024 33334.29 316.29 2357.64 28.17 2011-01-24 19:18:30.000 024 33334.28 316.33 2357.69 28.17 2011-01-24 19:18:31.000 024 33334.36 316.30 2357.74 28.17 2011-01-24 19:18:32.000 024 33334.33 316.29 2357.73 28.17 2011-01-24 19:18:33.000 024 33334.37 316.27 2357.68 28.17 2011-01-24 19:18:34.000 024 33334.36 316.32 2357.76 28.17 2011-01-24 19:18:35.000 024 33334.34 316.28 2357.69 28.17 2011-01-24 19:18:36.000 024 33334.39 316.24 2357.72 28.17 2011-01-24 19:18:37.000 024 33334.42 316.29 2357.75 28.17 2011-01-24 19:18:38.000 024 33334.44 316.27 2357.72 28.17 2011-01-24 19:18:39.000 024 33334.44 316.27 2357.74 28.17 2011-01-24 19:18:40.000 024 33334.40 316.29 2357.63 28.17 2011-01-24 19:18:41.000 024 33334.43 316.30 2357.65 28.17 2011-01-24 19:18:42.000 024 33334.46 316.32 2357.65 28.17 2011-01-24 19:18:43.000 024 33334.42 316.29 2357.70 28.17 2011-01-24 19:18:44.000 024 33334.34 316.27 2357.68 28.17 2011-01-24 19:18:45.000 024 33334.35 316.25 2357.75 28.17 2011-01-24 19:18:46.000 024 33334.29 316.26 2357.61 28.17 2011-01-24 19:18:47.000 024 33334.36 316.28 2357.63 28.17 2011-01-24 19:18:48.000 024 33334.37 316.29 2357.68 28.17 2011-01-24 19:18:49.000 024 33334.36 316.29 2357.64 28.17 2011-01-24 19:18:50.000 024 33334.34 316.27 2357.65 28.17 2011-01-24 19:18:51.000 024 33334.47 316.23 2357.64 28.17 2011-01-24 19:18:52.000 024 33334.43 316.26 2357.69 28.17 2011-01-24 19:18:53.000 024 33334.38 316.27 2357.65 28.17 2011-01-24 19:18:54.000 024 33334.33 316.23 2357.59 28.17 2011-01-24 19:18:55.000 024 33334.43 316.25 2357.68 28.17 2011-01-24 19:18:56.000 024 33334.40 316.26 2357.68 28.17 2011-01-24 19:18:57.000 024 33334.40 316.22 2357.64 28.17 2011-01-24 19:18:58.000 024 33334.30 316.24 2357.57 28.17 2011-01-24 19:18:59.000 024 33334.32 316.23 2357.72 28.17 2011-01-24 19:19:00.000 024 33334.35 316.21 2357.73 28.17 2011-01-24 19:19:01.000 024 33334.40 316.16 2357.59 28.17 2011-01-24 19:19:02.000 024 33334.39 316.18 2357.63 28.17 2011-01-24 19:19:03.000 024 33334.50 316.20 2357.68 28.17 2011-01-24 19:19:04.000 024 33334.42 316.17 2357.63 28.17 2011-01-24 19:19:05.000 024 33334.33 316.20 2357.62 28.17 2011-01-24 19:19:06.000 024 33334.45 316.14 2357.61 28.17 2011-01-24 19:19:07.000 024 33334.42 316.17 2357.63 28.17 2011-01-24 19:19:08.000 024 33334.39 316.18 2357.66 28.17 2011-01-24 19:19:09.000 024 33334.36 316.16 2357.61 28.17 2011-01-24 19:19:10.000 024 33334.37 316.14 2357.61 28.17 2011-01-24 19:19:11.000 024 33334.29 316.12 2357.61 28.17 2011-01-24 19:19:12.000 024 33334.44 316.13 2357.67 28.17 2011-01-24 19:19:13.000 024 33334.47 316.16 2357.66 28.17 2011-01-24 19:19:14.000 024 33334.38 316.15 2357.63 28.17 2011-01-24 19:19:15.000 024 33334.40 316.15 2357.65 28.17 2011-01-24 19:19:16.000 024 33334.38 316.15 2357.57 28.17 2011-01-24 19:19:17.000 024 33334.43 316.12 2357.56 28.17 2011-01-24 19:19:18.000 024 33334.49 316.16 2357.59 28.17 2011-01-24 19:19:19.000 024 33334.54 316.12 2357.60 28.17 2011-01-24 19:19:20.000 024 33334.38 316.11 2357.59 28.17 2011-01-24 19:19:21.000 024 33334.34 316.12 2357.66 28.17 2011-01-24 19:19:22.000 024 33334.39 316.13 2357.62 28.17 2011-01-24 19:19:23.000 024 33334.38 316.14 2357.66 28.17 2011-01-24 19:19:24.000 024 33334.37 316.11 2357.63 28.17 2011-01-24 19:19:25.000 024 33334.40 316.08 2357.54 28.17 2011-01-24 19:19:26.000 024 33334.34 316.07 2357.55 28.17 2011-01-24 19:19:27.000 024 33334.35 316.08 2357.61 28.17 2011-01-24 19:19:28.000 024 33334.30 316.07 2357.70 28.17 2011-01-24 19:19:29.000 024 33334.42 316.12 2357.53 28.17 2011-01-24 19:19:30.000 024 33334.38 316.10 2357.58 28.17 2011-01-24 19:19:31.000 024 33334.38 316.12 2357.61 28.17 2011-01-24 19:19:32.000 024 33334.33 316.10 2357.65 28.17 2011-01-24 19:19:33.000 024 33334.38 316.08 2357.70 28.17 2011-01-24 19:19:34.000 024 33334.24 316.06 2357.57 28.17 2011-01-24 19:19:35.000 024 33334.40 316.07 2357.59 28.17 2011-01-24 19:19:36.000 024 33334.37 316.09 2357.58 28.17 2011-01-24 19:19:37.000 024 33334.32 316.04 2357.65 28.17 2011-01-24 19:19:38.000 024 33334.30 316.04 2357.61 28.17 2011-01-24 19:19:39.000 024 33334.36 316.01 2357.42 28.17 2011-01-24 19:19:40.000 024 33334.32 316.04 2357.59 28.17 2011-01-24 19:19:41.000 024 33334.34 316.05 2357.60 28.17 2011-01-24 19:19:42.000 024 33334.40 316.05 2357.59 28.17 2011-01-24 19:19:43.000 024 33334.24 316.05 2357.60 28.17 2011-01-24 19:19:44.000 024 33334.35 316.04 2357.57 28.17 2011-01-24 19:19:45.000 024 33334.31 316.01 2357.65 28.17 2011-01-24 19:19:46.000 024 33334.35 316.00 2357.59 28.17 2011-01-24 19:19:47.000 024 33334.40 316.07 2357.54 28.17 2011-01-24 19:19:48.000 024 33334.32 316.00 2357.55 28.17 2011-01-24 19:19:49.000 024 33334.31 316.03 2357.51 28.17 2011-01-24 19:19:50.000 024 33334.30 316.05 2357.53 28.17 2011-01-24 19:19:51.000 024 33334.24 316.00 2357.54 28.17 2011-01-24 19:19:52.000 024 33334.35 316.00 2357.55 28.17 2011-01-24 19:19:53.000 024 33334.37 315.99 2357.50 28.17 2011-01-24 19:19:54.000 024 33334.19 316.00 2357.60 28.17 2011-01-24 19:19:55.000 024 33334.32 315.96 2357.47 28.17 2011-01-24 19:19:56.000 024 33334.24 315.98 2357.49 28.17 2011-01-24 19:19:57.000 024 33334.29 315.98 2357.59 28.17 2011-01-24 19:19:58.000 024 33334.33 316.00 2357.60 28.17 2011-01-24 19:19:59.000 024 33334.23 316.00 2357.52 28.17 2011-01-24 19:20:00.000 024 33334.29 315.97 2357.53 28.17 2011-01-24 19:20:01.000 024 33334.26 315.97 2357.63 28.17 2011-01-24 19:20:02.000 024 33334.26 315.95 2357.61 28.17 2011-01-24 19:20:03.000 024 33334.33 315.99 2357.64 28.17 2011-01-24 19:20:04.000 024 33334.28 315.96 2357.50 28.17 2011-01-24 19:20:05.000 024 33334.21 315.97 2357.58 28.17 2011-01-24 19:20:06.000 024 33334.32 315.95 2357.59 28.17 2011-01-24 19:20:07.000 024 33334.29 315.97 2357.53 28.17 2011-01-24 19:20:08.000 024 33334.27 315.97 2357.53 28.17 2011-01-24 19:20:09.000 024 33334.33 315.95 2357.65 28.17 2011-01-24 19:20:10.000 024 33334.22 315.99 2357.55 28.17 2011-01-24 19:20:11.000 024 33334.26 315.97 2357.55 28.17 2011-01-24 19:20:12.000 024 33334.27 315.97 2357.54 28.17 2011-01-24 19:20:13.000 024 33334.21 315.95 2357.50 28.17 2011-01-24 19:20:14.000 024 33334.26 315.97 2357.51 28.17 2011-01-24 19:20:15.000 024 33334.20 315.93 2357.49 28.17 2011-01-24 19:20:16.000 024 33334.28 315.98 2357.47 28.17 2011-01-24 19:20:17.000 024 33334.23 315.96 2357.58 28.17 2011-01-24 19:20:18.000 024 33334.24 315.96 2357.52 28.17 2011-01-24 19:20:19.000 024 33334.21 316.00 2357.50 28.17 2011-01-24 19:20:20.000 024 33334.14 315.95 2357.57 28.17 2011-01-24 19:20:21.000 024 33334.22 315.93 2357.59 28.17 2011-01-24 19:20:22.000 024 33334.15 315.92 2357.54 28.17 2011-01-24 19:20:23.000 024 33334.23 315.95 2357.53 28.17 2011-01-24 19:20:24.000 024 33334.08 315.96 2357.59 28.17 2011-01-24 19:20:25.000 024 33334.15 315.95 2357.53 28.17 2011-01-24 19:20:26.000 024 33334.19 315.96 2357.55 28.17 2011-01-24 19:20:27.000 024 33334.22 315.93 2357.62 28.17 2011-01-24 19:20:28.000 024 33334.16 315.98 2357.54 28.17 2011-01-24 19:20:29.000 024 33334.22 315.98 2357.50 28.17 2011-01-24 19:20:30.000 024 33334.15 315.93 2357.47 28.17 2011-01-24 19:20:31.000 024 33334.24 315.99 2357.49 28.17 2011-01-24 19:20:32.000 024 33334.16 316.00 2357.48 28.17 2011-01-24 19:20:33.000 024 33334.18 315.96 2357.59 28.17 2011-01-24 19:20:34.000 024 33334.09 315.91 2357.53 28.17 2011-01-24 19:20:35.000 024 33334.15 315.95 2357.47 28.17 2011-01-24 19:20:36.000 024 33334.16 315.94 2357.50 28.17 2011-01-24 19:20:37.000 024 33334.12 315.93 2357.59 28.17 2011-01-24 19:20:38.000 024 33334.19 315.93 2357.51 28.17 2011-01-24 19:20:39.000 024 33334.10 315.95 2357.53 28.17 2011-01-24 19:20:40.000 024 33334.20 315.95 2357.52 28.17 2011-01-24 19:20:41.000 024 33334.09 315.92 2357.50 28.17 2011-01-24 19:20:42.000 024 33334.12 315.95 2357.51 28.17 2011-01-24 19:20:43.000 024 33334.18 315.94 2357.60 28.17 2011-01-24 19:20:44.000 024 33334.21 315.91 2357.55 28.17 2011-01-24 19:20:45.000 024 33334.08 315.93 2357.52 28.17 2011-01-24 19:20:46.000 024 33334.08 315.92 2357.53 28.17 2011-01-24 19:20:47.000 024 33334.10 315.96 2357.47 28.17 2011-01-24 19:20:48.000 024 33334.03 315.98 2357.57 28.17 2011-01-24 19:20:49.000 024 33334.07 315.97 2357.58 28.17 2011-01-24 19:20:50.000 024 33333.96 315.96 2357.56 28.17 2011-01-24 19:20:51.000 024 33334.05 315.96 2357.47 28.17 2011-01-24 19:20:52.000 024 33334.08 315.96 2357.45 28.17 2011-01-24 19:20:53.000 024 33334.10 316.00 2357.46 28.17 2011-01-24 19:20:54.000 024 33333.98 315.96 2357.47 28.17 2011-01-24 19:20:55.000 024 33334.14 315.99 2357.50 28.17 2011-01-24 19:20:56.000 024 33334.01 315.95 2357.51 28.17 2011-01-24 19:20:57.000 024 33334.04 315.98 2357.57 28.17 2011-01-24 19:20:58.000 024 33334.04 315.97 2357.58 28.17 2011-01-24 19:20:59.000 024 33334.03 316.01 2357.48 28.17 2011-01-24 19:21:00.000 024 33333.96 315.94 2357.57 28.17 2011-01-24 19:21:01.000 024 33334.04 315.96 2357.55 28.17 2011-01-24 19:21:02.000 024 33333.96 315.96 2357.57 28.17 2011-01-24 19:21:03.000 024 33334.02 316.00 2357.53 28.17 2011-01-24 19:21:04.000 024 33333.99 315.98 2357.56 28.17 2011-01-24 19:21:05.000 024 33333.94 315.97 2357.56 28.17 2011-01-24 19:21:06.000 024 33333.95 315.96 2357.49 28.17 2011-01-24 19:21:07.000 024 33333.93 316.00 2357.50 28.17 2011-01-24 19:21:08.000 024 33333.92 315.96 2357.54 28.17 2011-01-24 19:21:09.000 024 33333.92 316.02 2357.51 28.17 2011-01-24 19:21:10.000 024 33333.90 315.95 2357.51 28.17 2011-01-24 19:21:11.000 024 33333.87 315.95 2357.48 28.17 2011-01-24 19:21:12.000 024 33333.98 315.94 2357.51 28.17 2011-01-24 19:21:13.000 024 33333.92 315.94 2357.58 28.17 2011-01-24 19:21:14.000 024 33333.99 315.95 2357.50 28.17 2011-01-24 19:21:15.000 024 33333.90 315.92 2357.59 28.17 2011-01-24 19:21:16.000 024 33333.93 315.94 2357.51 28.17 2011-01-24 19:21:17.000 024 33333.92 315.95 2357.48 28.17 2011-01-24 19:21:18.000 024 33333.89 315.98 2357.54 28.17 2011-01-24 19:21:19.000 024 33333.85 315.95 2357.51 28.17 2011-01-24 19:21:20.000 024 33333.84 315.95 2357.56 28.17 2011-01-24 19:21:21.000 024 33333.88 315.97 2357.48 28.17 2011-01-24 19:21:22.000 024 33333.90 315.95 2357.51 28.17 2011-01-24 19:21:23.000 024 33333.92 315.94 2357.48 28.17 2011-01-24 19:21:24.000 024 33333.87 315.98 2357.51 28.17 2011-01-24 19:21:25.000 024 33333.89 315.92 2357.47 28.17 2011-01-24 19:21:26.000 024 33333.88 315.92 2357.57 28.17 2011-01-24 19:21:27.000 024 33333.78 315.95 2357.54 28.17 2011-01-24 19:21:28.000 024 33333.87 315.97 2357.54 28.17 2011-01-24 19:21:29.000 024 33333.82 315.95 2357.54 28.17 2011-01-24 19:21:30.000 024 33333.86 315.95 2357.54 28.17 2011-01-24 19:21:31.000 024 33333.81 315.95 2357.54 28.17 2011-01-24 19:21:32.000 024 33333.80 315.97 2357.51 28.17 2011-01-24 19:21:33.000 024 33333.86 315.94 2357.55 28.17 2011-01-24 19:21:34.000 024 33333.85 315.94 2357.62 28.17 2011-01-24 19:21:35.000 024 33333.77 315.98 2357.50 28.17 2011-01-24 19:21:36.000 024 33333.71 315.99 2357.51 28.17 2011-01-24 19:21:37.000 024 33333.77 315.97 2357.55 28.17 2011-01-24 19:21:38.000 024 33333.85 315.97 2357.44 28.17 2011-01-24 19:21:39.000 024 33333.87 315.95 2357.56 28.17 2011-01-24 19:21:40.000 024 33333.85 315.93 2357.55 28.17 2011-01-24 19:21:41.000 024 33333.92 315.98 2357.57 28.17 2011-01-24 19:21:42.000 024 33333.75 315.95 2357.56 28.17 2011-01-24 19:21:43.000 024 33333.74 315.96 2357.53 28.17 2011-01-24 19:21:44.000 024 33333.79 315.95 2357.58 28.17 2011-01-24 19:21:45.000 024 33333.78 315.96 2357.58 28.17 2011-01-24 19:21:46.000 024 33333.80 315.94 2357.57 28.17 2011-01-24 19:21:47.000 024 33333.75 315.96 2357.48 28.17 2011-01-24 19:21:48.000 024 33333.77 315.98 2357.55 28.17 2011-01-24 19:21:49.000 024 33333.85 315.95 2357.51 28.17 2011-01-24 19:21:50.000 024 33333.82 315.94 2357.44 28.17 2011-01-24 19:21:51.000 024 33333.80 315.97 2357.53 28.17 2011-01-24 19:21:52.000 024 33333.79 315.98 2357.55 28.17 2011-01-24 19:21:53.000 024 33333.76 315.92 2357.51 28.17 2011-01-24 19:21:54.000 024 33333.71 315.92 2357.47 28.17 2011-01-24 19:21:55.000 024 33333.86 315.96 2357.52 28.17 2011-01-24 19:21:56.000 024 33333.80 315.95 2357.57 28.17 2011-01-24 19:21:57.000 024 33333.74 315.92 2357.55 28.17 2011-01-24 19:21:58.000 024 33333.80 315.94 2357.54 28.17 2011-01-24 19:21:59.000 024 33333.80 315.95 2357.49 28.17 2011-01-24 19:22:00.000 024 33333.73 315.94 2357.60 28.17 2011-01-24 19:22:01.000 024 33333.68 315.91 2357.49 28.17 2011-01-24 19:22:02.000 024 33333.77 315.93 2357.51 28.17 2011-01-24 19:22:03.000 024 33333.77 315.97 2357.55 28.17 2011-01-24 19:22:04.000 024 33333.80 315.94 2357.59 28.17 2011-01-24 19:22:05.000 024 33333.82 315.94 2357.55 28.17 2011-01-24 19:22:06.000 024 33333.83 315.93 2357.57 28.17 2011-01-24 19:22:07.000 024 33333.74 315.89 2357.50 28.17 2011-01-24 19:22:08.000 024 33333.74 315.89 2357.47 28.17 2011-01-24 19:22:09.000 024 33333.79 315.93 2357.61 28.17 2011-01-24 19:22:10.000 024 33333.87 315.88 2357.55 28.17 2011-01-24 19:22:11.000 024 33333.92 315.90 2357.55 28.17 2011-01-24 19:22:12.000 024 33333.82 315.90 2357.41 28.17 2011-01-24 19:22:13.000 024 33333.85 315.95 2357.59 28.17 2011-01-24 19:22:14.000 024 33333.83 315.94 2357.54 28.17 2011-01-24 19:22:15.000 024 33333.79 315.93 2357.59 28.17 2011-01-24 19:22:16.000 024 33333.84 315.90 2357.53 28.17 2011-01-24 19:22:17.000 024 33333.86 315.89 2357.58 28.17 2011-01-24 19:22:18.000 024 33333.83 315.85 2357.51 28.17 2011-01-24 19:22:19.000 024 33333.85 315.95 2357.47 28.17 2011-01-24 19:22:20.000 024 33333.81 315.91 2357.53 28.17 2011-01-24 19:22:21.000 024 33333.82 315.83 2357.41 28.17 2011-01-24 19:22:22.000 024 33333.76 315.88 2357.48 28.17 2011-01-24 19:22:23.000 024 33333.88 315.87 2357.47 28.17 2011-01-24 19:22:24.000 024 33333.82 315.87 2357.42 28.17 2011-01-24 19:22:25.000 024 33333.83 315.91 2357.51 28.17 2011-01-24 19:22:26.000 024 33333.75 315.87 2357.51 28.17 2011-01-24 19:22:27.000 024 33333.84 315.86 2357.47 28.17 2011-01-24 19:22:28.000 024 33333.82 315.86 2357.54 28.17 2011-01-24 19:22:29.000 024 33333.86 315.81 2357.58 28.17 2011-01-24 19:22:30.000 024 33333.74 315.84 2357.50 28.17 2011-01-24 19:22:31.000 024 33333.83 315.80 2357.47 28.17 2011-01-24 19:22:32.000 024 33333.80 315.81 2357.53 28.17 2011-01-24 19:22:33.000 024 33333.82 315.87 2357.50 28.17 2011-01-24 19:22:34.000 024 33333.85 315.77 2357.46 28.17 2011-01-24 19:22:35.000 024 33333.80 315.80 2357.54 28.17 2011-01-24 19:22:36.000 024 33333.86 315.88 2357.37 28.17 2011-01-24 19:22:37.000 024 33333.85 315.86 2357.48 28.17 2011-01-24 19:22:38.000 024 33333.74 315.82 2357.47 28.17 2011-01-24 19:22:39.000 024 33333.81 315.81 2357.51 28.17 2011-01-24 19:22:40.000 024 33333.72 315.82 2357.51 28.18 2011-01-24 19:22:41.000 024 33333.80 315.81 2357.39 28.18 2011-01-24 19:22:42.000 024 33333.77 315.80 2357.42 28.17 2011-01-24 19:22:43.000 024 33333.80 315.83 2357.40 28.18 2011-01-24 19:22:44.000 024 33333.81 315.83 2357.45 28.18 2011-01-24 19:22:45.000 024 33333.92 315.79 2357.48 28.18 2011-01-24 19:22:46.000 024 33333.81 315.83 2357.50 28.18 2011-01-24 19:22:47.000 024 33333.85 315.83 2357.38 28.18 2011-01-24 19:22:48.000 024 33333.89 315.83 2357.52 28.18 2011-01-24 19:22:49.000 024 33333.75 315.77 2357.45 28.18 2011-01-24 19:22:50.000 024 33333.73 315.79 2357.44 28.18 2011-01-24 19:22:51.000 024 33333.78 315.81 2357.48 28.18 2011-01-24 19:22:52.000 024 33333.82 315.79 2357.44 28.18 2011-01-24 19:22:53.000 024 33333.82 315.76 2357.37 28.18 2011-01-24 19:22:54.000 024 33333.81 315.78 2357.41 28.18 2011-01-24 19:22:55.000 024 33333.80 315.75 2357.52 28.18 2011-01-24 19:22:56.000 024 33333.80 315.80 2357.51 28.18 2011-01-24 19:22:57.000 024 33333.80 315.77 2357.50 28.18 2011-01-24 19:22:58.000 024 33333.75 315.75 2357.45 28.18 2011-01-24 19:22:59.000 024 33333.73 315.79 2357.52 28.18 2011-01-24 19:23:00.000 024 33333.81 315.76 2357.51 28.18 2011-01-24 19:23:01.000 024 33333.88 315.77 2357.33 28.18 2011-01-24 19:23:02.000 024 33333.74 315.76 2357.38 28.18 2011-01-24 19:23:03.000 024 33333.83 315.78 2357.51 28.18 2011-01-24 19:23:04.000 024 33333.86 315.78 2357.43 28.18 2011-01-24 19:23:05.000 024 33333.85 315.75 2357.47 28.18 2011-01-24 19:23:06.000 024 33333.79 315.80 2357.47 28.18 2011-01-24 19:23:07.000 024 33333.80 315.79 2357.50 28.18 2011-01-24 19:23:08.000 024 33333.89 315.76 2357.44 28.18 2011-01-24 19:23:09.000 024 33333.85 315.81 2357.45 28.18 2011-01-24 19:23:10.000 024 33333.83 315.77 2357.44 28.18 2011-01-24 19:23:11.000 024 33333.82 315.83 2357.37 28.18 2011-01-24 19:23:12.000 024 33333.80 315.77 2357.41 28.18 2011-01-24 19:23:13.000 024 33333.86 315.78 2357.42 28.18 2011-01-24 19:23:14.000 024 33333.77 315.75 2357.48 28.18 2011-01-24 19:23:15.000 024 33333.79 315.76 2357.36 28.18 2011-01-24 19:23:16.000 024 33333.91 315.75 2357.44 28.18 2011-01-24 19:23:17.000 024 33333.72 315.77 2357.41 28.18 2011-01-24 19:23:18.000 024 33333.84 315.75 2357.45 28.18 2011-01-24 19:23:19.000 024 33333.90 315.75 2357.43 28.18 2011-01-24 19:23:20.000 024 33333.83 315.74 2357.47 28.18 2011-01-24 19:23:21.000 024 33333.87 315.78 2357.45 28.18 2011-01-24 19:23:22.000 024 33333.85 315.77 2357.46 28.18 2011-01-24 19:23:23.000 024 33333.77 315.73 2357.40 28.18 2011-01-24 19:23:24.000 024 33333.80 315.74 2357.41 28.18 2011-01-24 19:23:25.000 024 33333.82 315.75 2357.43 28.18 2011-01-24 19:23:26.000 024 33333.83 315.76 2357.39 28.18 2011-01-24 19:23:27.000 024 33333.93 315.78 2357.43 28.18 2011-01-24 19:23:28.000 024 33333.87 315.77 2357.45 28.18 2011-01-24 19:23:29.000 024 33333.89 315.71 2357.48 28.18 2011-01-24 19:23:30.000 024 33333.85 315.71 2357.41 28.18 2011-01-24 19:23:31.000 024 33333.90 315.75 2357.36 28.18 2011-01-24 19:23:32.000 024 33333.85 315.76 2357.36 28.18 2011-01-24 19:23:33.000 024 33333.89 315.75 2357.47 28.18 2011-01-24 19:23:34.000 024 33333.95 315.81 2357.39 28.18 2011-01-24 19:23:35.000 024 33333.74 315.73 2357.38 28.18 2011-01-24 19:23:36.000 024 33333.92 315.73 2357.39 28.18 2011-01-24 19:23:37.000 024 33333.93 315.77 2357.51 28.18 2011-01-24 19:23:38.000 024 33333.89 315.72 2357.52 28.18 2011-01-24 19:23:39.000 024 33333.97 315.71 2357.38 28.18 2011-01-24 19:23:40.000 024 33333.92 315.75 2357.40 28.18 2011-01-24 19:23:41.000 024 33333.96 315.71 2357.44 28.18 2011-01-24 19:23:42.000 024 33333.86 315.76 2357.47 28.18 2011-01-24 19:23:43.000 024 33333.88 315.75 2357.47 28.17 2011-01-24 19:23:44.000 024 33333.90 315.73 2357.48 28.18 2011-01-24 19:23:45.000 024 33333.85 315.79 2357.42 28.17 2011-01-24 19:23:46.000 024 33333.90 315.75 2357.42 28.18 2011-01-24 19:23:47.000 024 33333.89 315.75 2357.38 28.18 2011-01-24 19:23:48.000 024 33333.85 315.72 2357.36 28.18 2011-01-24 19:23:49.000 024 33333.96 315.74 2357.42 28.17 2011-01-24 19:23:50.000 024 33333.84 315.74 2357.42 28.18 2011-01-24 19:23:51.000 024 33333.86 315.76 2357.41 28.18 2011-01-24 19:23:52.000 024 33333.93 315.77 2357.41 28.17 2011-01-24 19:23:53.000 024 33333.80 315.81 2357.41 28.18 2011-01-24 19:23:54.000 024 33334.02 315.73 2357.47 28.17 2011-01-24 19:23:55.000 024 33333.84 315.76 2357.49 28.17 2011-01-24 19:23:56.000 024 33333.86 315.75 2357.45 28.17 2011-01-24 19:23:57.000 024 33333.82 315.77 2357.38 28.17 2011-01-24 19:23:58.000 024 33333.88 315.78 2357.53 28.17 2011-01-24 19:23:59.000 024 33333.94 315.74 2357.35 28.18 2011-01-24 19:24:00.000 024 33333.83 315.75 2357.42 28.17 2011-01-24 19:24:01.000 024 33333.95 315.77 2357.41 28.18 2011-01-24 19:24:02.000 024 33333.87 315.73 2357.38 28.18 2011-01-24 19:24:03.000 024 33333.87 315.76 2357.35 28.17 2011-01-24 19:24:04.000 024 33333.95 315.73 2357.41 28.18 2011-01-24 19:24:05.000 024 33333.79 315.75 2357.44 28.17 2011-01-24 19:24:06.000 024 33333.87 315.72 2357.36 28.18 2011-01-24 19:24:07.000 024 33334.02 315.77 2357.40 28.18 2011-01-24 19:24:08.000 024 33333.89 315.74 2357.45 28.18 2011-01-24 19:24:09.000 024 33333.83 315.75 2357.45 28.18 2011-01-24 19:24:10.000 024 33333.89 315.79 2357.39 28.18 2011-01-24 19:24:11.000 024 33333.91 315.80 2357.36 28.18 2011-01-24 19:24:12.000 024 33333.81 315.75 2357.34 28.18 2011-01-24 19:24:13.000 024 33334.03 315.74 2357.38 28.18 2011-01-24 19:24:14.000 024 33333.96 315.75 2357.39 28.18 2011-01-24 19:24:15.000 024 33333.98 315.73 2357.41 28.18 2011-01-24 19:24:16.000 024 33333.83 315.76 2357.35 28.18 2011-01-24 19:24:17.000 024 33333.82 315.78 2357.43 28.18 2011-01-24 19:24:18.000 024 33333.95 315.76 2357.42 28.18 2011-01-24 19:24:19.000 024 33334.01 315.76 2357.38 28.18 2011-01-24 19:24:20.000 024 33333.94 315.75 2357.36 28.18 2011-01-24 19:24:21.000 024 33333.96 315.74 2357.44 28.18 2011-01-24 19:24:22.000 024 33333.89 315.76 2357.38 28.18 2011-01-24 19:24:23.000 024 33333.97 315.78 2357.41 28.18 2011-01-24 19:24:24.000 024 33333.90 315.76 2357.35 28.18 2011-01-24 19:24:25.000 024 33333.94 315.81 2357.34 28.18 2011-01-24 19:24:26.000 024 33333.95 315.75 2357.39 28.18 2011-01-24 19:24:27.000 024 33333.90 315.73 2357.40 28.18 2011-01-24 19:24:28.000 024 33333.84 315.69 2357.34 28.18 2011-01-24 19:24:29.000 024 33333.90 315.73 2357.36 28.18 2011-01-24 19:24:30.000 024 33333.84 315.75 2357.30 28.18 2011-01-24 19:24:31.000 024 33333.90 315.71 2357.39 28.18 2011-01-24 19:24:32.000 024 33333.90 315.75 2357.34 28.18 2011-01-24 19:24:33.000 024 33333.90 315.73 2357.32 28.18 2011-01-24 19:24:34.000 024 33333.92 315.72 2357.34 28.18 2011-01-24 19:24:35.000 024 33333.93 315.78 2357.41 28.18 2011-01-24 19:24:36.000 024 33333.89 315.72 2357.41 28.18 2011-01-24 19:24:37.000 024 33333.86 315.75 2357.37 28.18 2011-01-24 19:24:38.000 024 33333.86 315.74 2357.36 28.18 2011-01-24 19:24:39.000 024 33333.84 315.70 2357.45 28.18 2011-01-24 19:24:40.000 024 33333.96 315.76 2357.34 28.18 2011-01-24 19:24:41.000 024 33333.93 315.77 2357.40 28.18 2011-01-24 19:24:42.000 024 33333.82 315.75 2357.37 28.18 2011-01-24 19:24:43.000 024 33333.93 315.76 2357.39 28.18 2011-01-24 19:24:44.000 024 33333.90 315.75 2357.41 28.18 2011-01-24 19:24:45.000 024 33333.92 315.78 2357.34 28.18 2011-01-24 19:24:46.000 024 33333.90 315.74 2357.32 28.18 2011-01-24 19:24:47.000 024 33333.92 315.70 2357.38 28.18 2011-01-24 19:24:48.000 024 33333.93 315.77 2357.42 28.18 2011-01-24 19:24:49.000 024 33333.90 315.74 2357.31 28.18 2011-01-24 19:24:50.000 024 33333.85 315.74 2357.38 28.18 2011-01-24 19:24:51.000 024 33333.94 315.75 2357.39 28.18 2011-01-24 19:24:52.000 024 33333.99 315.76 2357.38 28.18 2011-01-24 19:24:53.000 024 33333.86 315.72 2357.39 28.18 2011-01-24 19:24:54.000 024 33333.92 315.75 2357.34 28.18 2011-01-24 19:24:55.000 024 33334.05 315.74 2357.39 28.18 2011-01-24 19:24:56.000 024 33333.95 315.74 2357.36 28.18 2011-01-24 19:24:57.000 024 33333.90 315.80 2357.31 28.18 2011-01-24 19:24:58.000 024 33333.98 315.71 2357.30 28.18 2011-01-24 19:24:59.000 024 33334.00 315.74 2357.39 28.18 2011-01-24 19:25:00.000 024 33334.05 315.76 2357.39 28.18 2011-01-24 19:25:01.000 024 33333.93 315.79 2357.32 28.18 2011-01-24 19:25:02.000 024 33333.92 315.81 2357.34 28.18 2011-01-24 19:25:03.000 024 33334.00 315.75 2357.41 28.18 2011-01-24 19:25:04.000 024 33333.93 315.75 2357.33 28.18 2011-01-24 19:25:05.000 024 33333.94 315.75 2357.34 28.18 2011-01-24 19:25:06.000 024 33333.95 315.76 2357.41 28.18 2011-01-24 19:25:07.000 024 33333.99 315.79 2357.42 28.18 2011-01-24 19:25:08.000 024 33333.99 315.77 2357.38 28.18 2011-01-24 19:25:09.000 024 33333.90 315.80 2357.34 28.18 2011-01-24 19:25:10.000 024 33333.98 315.78 2357.30 28.18 2011-01-24 19:25:11.000 024 33333.93 315.78 2357.41 28.18 2011-01-24 19:25:12.000 024 33334.02 315.77 2357.40 28.18 2011-01-24 19:25:13.000 024 33334.03 315.77 2357.44 28.18 2011-01-24 19:25:14.000 024 33334.02 315.76 2357.35 28.18 2011-01-24 19:25:15.000 024 33334.01 315.79 2357.39 28.18 2011-01-24 19:25:16.000 024 33334.02 315.81 2357.30 28.18 2011-01-24 19:25:17.000 024 33333.96 315.81 2357.31 28.18 2011-01-24 19:25:18.000 024 33334.02 315.83 2357.32 28.18 2011-01-24 19:25:19.000 024 33334.12 315.83 2357.39 28.18 2011-01-24 19:25:20.000 024 33334.02 315.84 2357.44 28.18 2011-01-24 19:25:21.000 024 33334.02 315.81 2357.41 28.18 2011-01-24 19:25:22.000 024 33333.98 315.83 2357.35 28.18 2011-01-24 19:25:23.000 024 33334.04 315.80 2357.30 28.18 2011-01-24 19:25:24.000 024 33333.93 315.80 2357.29 28.18 2011-01-24 19:25:25.000 024 33333.97 315.83 2357.36 28.18 2011-01-24 19:25:26.000 024 33333.96 315.79 2357.38 28.18 2011-01-24 19:25:27.000 024 33333.93 315.79 2357.40 28.18 2011-01-24 19:25:28.000 024 33333.99 315.81 2357.36 28.18 2011-01-24 19:25:29.000 024 33334.07 315.87 2357.32 28.18 2011-01-24 19:25:30.000 024 33333.91 315.80 2357.36 28.18 2011-01-24 19:25:31.000 024 33334.05 315.83 2357.34 28.18 2011-01-24 19:25:32.000 024 33334.02 315.83 2357.32 28.18 2011-01-24 19:25:33.000 024 33333.98 315.86 2357.32 28.18 2011-01-24 19:25:34.000 024 33333.87 315.82 2357.34 28.18 2011-01-24 19:25:35.000 024 33333.91 315.83 2357.32 28.18 2011-01-24 19:25:36.000 024 33334.06 315.83 2357.37 28.18 2011-01-24 19:25:37.000 024 33333.93 315.86 2357.35 28.18 2011-01-24 19:25:38.000 024 33333.94 315.85 2357.30 28.18 2011-01-24 19:25:39.000 024 33334.08 315.82 2357.42 28.18 2011-01-24 19:25:40.000 024 33333.95 315.83 2357.34 28.18 2011-01-24 19:25:41.000 024 33333.96 315.83 2357.29 28.18 2011-01-24 19:25:42.000 024 33334.01 315.85 2357.36 28.18 2011-01-24 19:25:43.000 024 33334.04 315.83 2357.30 28.18 2011-01-24 19:25:44.000 024 33334.01 315.83 2357.29 28.18 2011-01-24 19:25:45.000 024 33334.08 315.79 2357.42 28.18 2011-01-24 19:25:46.000 024 33333.97 315.82 2357.38 28.18 2011-01-24 19:25:47.000 024 33333.99 315.81 2357.28 28.18 2011-01-24 19:25:48.000 024 33334.08 315.85 2357.41 28.18 2011-01-24 19:25:49.000 024 33333.95 315.85 2357.36 28.18 2011-01-24 19:25:50.000 024 33334.08 315.84 2357.32 28.18 2011-01-24 19:25:51.000 024 33334.13 315.82 2357.43 28.18 2011-01-24 19:25:52.000 024 33334.08 315.83 2357.41 28.18 2011-01-24 19:25:53.000 024 33333.90 315.76 2357.35 28.18 2011-01-24 19:25:54.000 024 33334.21 315.84 2357.39 28.18 2011-01-24 19:25:55.000 024 33334.08 315.79 2357.34 28.18 2011-01-24 19:25:56.000 024 33334.02 315.79 2357.41 28.18 2011-01-24 19:25:57.000 024 33334.08 315.78 2357.39 28.18 2011-01-24 19:25:58.000 024 33334.04 315.86 2357.29 28.18 2011-01-24 19:25:59.000 024 33334.14 315.81 2357.37 28.18 2011-01-24 19:26:00.000 024 33334.08 315.84 2357.36 28.18 2011-01-24 19:26:01.000 024 33334.07 315.82 2357.37 28.18 2011-01-24 19:26:02.000 024 33334.10 315.79 2357.39 28.18 2011-01-24 19:26:03.000 024 33334.05 315.79 2357.39 28.18 2011-01-24 19:26:04.000 024 33334.05 315.82 2357.37 28.18 2011-01-24 19:26:05.000 024 33334.18 315.83 2357.30 28.18 2011-01-24 19:26:06.000 024 33334.12 315.83 2357.34 28.18 2011-01-24 19:26:07.000 024 33334.10 315.82 2357.28 28.18 2011-01-24 19:26:08.000 024 33334.20 315.77 2357.30 28.18 2011-01-24 19:26:09.000 024 33334.18 315.85 2357.31 28.18 2011-01-24 19:26:10.000 024 33334.17 315.82 2357.36 28.18 2011-01-24 19:26:11.000 024 33334.18 315.86 2357.30 28.18 2011-01-24 19:26:12.000 024 33334.11 315.81 2357.28 28.18 2011-01-24 19:26:13.000 024 33334.11 315.81 2357.31 28.18 2011-01-24 19:26:14.000 024 33334.13 315.83 2357.28 28.18 2011-01-24 19:26:15.000 024 33334.16 315.81 2357.38 28.18 2011-01-24 19:26:16.000 024 33334.13 315.79 2357.39 28.18 2011-01-24 19:26:17.000 024 33334.11 315.79 2357.35 28.18 2011-01-24 19:26:18.000 024 33334.07 315.80 2357.26 28.18 2011-01-24 19:26:19.000 024 33334.20 315.82 2357.26 28.18 2011-01-24 19:26:20.000 024 33334.15 315.81 2357.30 28.18 2011-01-24 19:26:21.000 024 33334.09 315.79 2357.34 28.18 2011-01-24 19:26:22.000 024 33334.12 315.76 2357.30 28.18 2011-01-24 19:26:23.000 024 33334.12 315.81 2357.35 28.18 2011-01-24 19:26:24.000 024 33334.04 315.83 2357.30 28.18 2011-01-24 19:26:25.000 024 33334.24 315.82 2357.34 28.18 2011-01-24 19:26:26.000 024 33334.14 315.80 2357.29 28.18 2011-01-24 19:26:27.000 024 33334.14 315.80 2357.35 28.18 2011-01-24 19:26:28.000 024 33334.14 315.83 2357.29 28.18 2011-01-24 19:26:29.000 024 33334.21 315.81 2357.29 28.18 2011-01-24 19:26:30.000 024 33334.12 315.81 2357.27 28.18 2011-01-24 19:26:31.000 024 33334.15 315.84 2357.28 28.18 2011-01-24 19:26:32.000 024 33334.12 315.79 2357.36 28.18 2011-01-24 19:26:33.000 024 33334.15 315.86 2357.29 28.18 2011-01-24 19:26:34.000 024 33334.10 315.76 2357.35 28.18 2011-01-24 19:26:35.000 024 33334.05 315.81 2357.37 28.18 2011-01-24 19:26:36.000 024 33334.17 315.79 2357.39 28.18 2011-01-24 19:26:37.000 024 33334.11 315.82 2357.34 28.18 2011-01-24 19:26:38.000 024 33334.08 315.80 2357.38 28.18 2011-01-24 19:26:39.000 024 33334.12 315.82 2357.33 28.18 2011-01-24 19:26:40.000 024 33334.15 315.81 2357.36 28.18 2011-01-24 19:26:41.000 024 33334.20 315.80 2357.26 28.18 2011-01-24 19:26:42.000 024 33334.04 315.81 2357.36 28.18 2011-01-24 19:26:43.000 024 33334.20 315.84 2357.32 28.18 2011-01-24 19:26:44.000 024 33334.10 315.81 2357.30 28.18 2011-01-24 19:26:45.000 024 33334.10 315.83 2357.36 28.18 2011-01-24 19:26:46.000 024 33334.07 315.81 2357.33 28.18 2011-01-24 19:26:47.000 024 33334.13 315.79 2357.40 28.18 2011-01-24 19:26:48.000 024 33334.14 315.82 2357.29 28.18 2011-01-24 19:26:49.000 024 33334.08 315.82 2357.39 28.18 2011-01-24 19:26:50.000 024 33334.12 315.79 2357.35 28.18 2011-01-24 19:26:51.000 024 33334.08 315.79 2357.42 28.18 2011-01-24 19:26:52.000 024 33334.14 315.80 2357.37 28.18 2011-01-24 19:26:53.000 024 33334.05 315.82 2357.43 28.18 2011-01-24 19:26:54.000 024 33334.07 315.74 2357.38 28.18 2011-01-24 19:26:55.000 024 33334.05 315.79 2357.34 28.18 2011-01-24 19:26:56.000 024 33334.08 315.81 2357.45 28.18 2011-01-24 19:26:57.000 024 33334.05 315.79 2357.36 28.18 2011-01-24 19:26:58.000 024 33334.07 315.81 2357.40 28.18 2011-01-24 19:26:59.000 024 33334.07 315.79 2357.43 28.18 2011-01-24 19:27:00.000 024 33334.11 315.77 2357.45 28.18 2011-01-24 19:27:01.000 024 33334.11 315.78 2357.36 28.18 2011-01-24 19:27:02.000 024 33334.07 315.75 2357.38 28.18 2011-01-24 19:27:03.000 024 33334.09 315.77 2357.36 28.18 2011-01-24 19:27:04.000 024 33334.10 315.79 2357.39 28.18 2011-01-24 19:27:05.000 024 33334.11 315.78 2357.38 28.18 2011-01-24 19:27:06.000 024 33334.07 315.75 2357.42 28.18 2011-01-24 19:27:07.000 024 33334.05 315.76 2357.34 28.18 2011-01-24 19:27:08.000 024 33334.13 315.74 2357.32 28.18 2011-01-24 19:27:09.000 024 33334.09 315.70 2357.39 28.18 2011-01-24 19:27:10.000 024 33334.07 315.74 2357.32 28.18 2011-01-24 19:27:11.000 024 33334.07 315.70 2357.35 28.18 2011-01-24 19:27:12.000 024 33334.26 315.75 2357.30 28.18 2011-01-24 19:27:13.000 024 33334.04 315.73 2357.42 28.18 2011-01-24 19:27:14.000 024 33334.01 315.72 2357.37 28.18 2011-01-24 19:27:15.000 024 33334.10 315.72 2357.34 28.18 2011-01-24 19:27:16.000 024 33334.10 315.76 2357.41 28.18 2011-01-24 19:27:17.000 024 33334.12 315.72 2357.40 28.18 2011-01-24 19:27:18.000 024 33334.21 315.68 2357.42 28.18 2011-01-24 19:27:19.000 024 33334.05 315.70 2357.46 28.18 2011-01-24 19:27:20.000 024 33334.07 315.69 2357.36 28.18 2011-01-24 19:27:21.000 024 33334.04 315.71 2357.32 28.18 2011-01-24 19:27:22.000 024 33334.08 315.68 2357.38 28.18 2011-01-24 19:27:23.000 024 33334.12 315.64 2357.35 28.18 2011-01-24 19:27:24.000 024 33334.07 315.70 2357.42 28.18 2011-01-24 19:27:25.000 024 33334.05 315.67 2357.36 28.18 2011-01-24 19:27:26.000 024 33334.08 315.66 2357.31 28.18 2011-01-24 19:27:27.000 024 33334.10 315.66 2357.31 28.18 2011-01-24 19:27:28.000 024 33334.01 315.68 2357.35 28.18 2011-01-24 19:27:29.000 024 33334.06 315.64 2357.33 28.18 2011-01-24 19:27:30.000 024 33334.14 315.67 2357.40 28.18 2011-01-24 19:27:31.000 024 33334.06 315.69 2357.35 28.18 2011-01-24 19:27:32.000 024 33334.08 315.66 2357.36 28.18 2011-01-24 19:27:33.000 024 33334.05 315.66 2357.41 28.18 2011-01-24 19:27:34.000 024 33334.07 315.65 2357.38 28.18 2011-01-24 19:27:35.000 024 33334.08 315.72 2357.30 28.18 2011-01-24 19:27:36.000 024 33334.08 315.68 2357.34 28.18 2011-01-24 19:27:37.000 024 33334.10 315.64 2357.36 28.18 2011-01-24 19:27:38.000 024 33334.07 315.69 2357.28 28.18 2011-01-24 19:27:39.000 024 33334.04 315.64 2357.29 28.18 2011-01-24 19:27:40.000 024 33334.06 315.67 2357.34 28.18 2011-01-24 19:27:41.000 024 33334.01 315.66 2357.39 28.18 2011-01-24 19:27:42.000 024 33333.92 315.61 2357.28 28.18 2011-01-24 19:27:43.000 024 33334.06 315.69 2357.28 28.18 2011-01-24 19:27:44.000 024 33333.89 315.64 2357.29 28.18 2011-01-24 19:27:45.000 024 33333.96 315.64 2357.24 28.18 2011-01-24 19:27:46.000 024 33333.97 315.64 2357.26 28.18 2011-01-24 19:27:47.000 024 33334.02 315.63 2357.34 28.18 2011-01-24 19:27:48.000 024 33334.04 315.64 2357.35 28.18 2011-01-24 19:27:49.000 024 33334.12 315.62 2357.30 28.18 2011-01-24 19:27:50.000 024 33334.08 315.61 2357.37 28.18 2011-01-24 19:27:51.000 024 33334.05 315.64 2357.27 28.18 2011-01-24 19:27:52.000 024 33334.05 315.62 2357.35 28.18 2011-01-24 19:27:53.000 024 33334.05 315.62 2357.30 28.18 2011-01-24 19:27:54.000 024 33334.02 315.60 2357.36 28.18 2011-01-24 19:27:55.000 024 33334.07 315.62 2357.28 28.18 2011-01-24 19:27:56.000 024 33333.99 315.58 2357.33 28.18 2011-01-24 19:27:57.000 024 33334.04 315.58 2357.39 28.18 2011-01-24 19:27:58.000 024 33334.03 315.62 2357.38 28.18 2011-01-24 19:27:59.000 024 33334.01 315.60 2357.35 28.18 2011-01-24 19:28:00.000 024 33333.98 315.60 2357.35 28.18 2011-01-24 19:28:01.000 024 33334.07 315.57 2357.32 28.18 2011-01-24 19:28:02.000 024 33333.95 315.58 2357.36 28.18 2011-01-24 19:28:03.000 024 33334.02 315.58 2357.28 28.18 2011-01-24 19:28:04.000 024 33334.02 315.64 2357.40 28.18 2011-01-24 19:28:05.000 024 33334.01 315.59 2357.30 28.18 2011-01-24 19:28:06.000 024 33333.97 315.61 2357.29 28.18 2011-01-24 19:28:07.000 024 33333.96 315.62 2357.35 28.18 2011-01-24 19:28:08.000 024 33333.99 315.60 2357.32 28.18 2011-01-24 19:28:09.000 024 33333.99 315.54 2357.28 28.18 2011-01-24 19:28:10.000 024 33333.92 315.56 2357.34 28.18 2011-01-24 19:28:11.000 024 33333.97 315.57 2357.29 28.18 2011-01-24 19:28:12.000 024 33334.01 315.55 2357.26 28.18 2011-01-24 19:28:13.000 024 33334.02 315.53 2357.35 28.18 2011-01-24 19:28:14.000 024 33333.99 315.58 2357.30 28.18 2011-01-24 19:28:15.000 024 33333.94 315.58 2357.35 28.18 2011-01-24 19:28:16.000 024 33333.93 315.56 2357.31 28.18 2011-01-24 19:28:17.000 024 33333.96 315.57 2357.27 28.18 2011-01-24 19:28:18.000 024 33333.99 315.62 2357.30 28.18 2011-01-24 19:28:19.000 024 33333.98 315.54 2357.28 28.18 2011-01-24 19:28:20.000 024 33334.08 315.51 2357.30 28.18 2011-01-24 19:28:21.000 024 33333.98 315.48 2357.32 28.18 2011-01-24 19:28:22.000 024 33333.99 315.51 2357.35 28.18 2011-01-24 19:28:23.000 024 33333.96 315.55 2357.39 28.18 2011-01-24 19:28:24.000 024 33334.01 315.50 2357.42 28.18 2011-01-24 19:28:25.000 024 33334.09 315.48 2357.27 28.18 2011-01-24 19:28:26.000 024 33334.02 315.52 2357.35 28.18 2011-01-24 19:28:27.000 024 33334.02 315.49 2357.29 28.18 2011-01-24 19:28:28.000 024 33333.99 315.50 2357.30 28.18 2011-01-24 19:28:29.000 024 33334.08 315.52 2357.34 28.18 2011-01-24 19:28:30.000 024 33333.96 315.49 2357.27 28.18 2011-01-24 19:28:31.000 024 33334.00 315.48 2357.24 28.18 2011-01-24 19:28:32.000 024 33333.93 315.55 2357.33 28.18 2011-01-24 19:28:33.000 024 33333.98 315.52 2357.30 28.18 2011-01-24 19:28:34.000 024 33334.00 315.50 2357.25 28.18 2011-01-24 19:28:35.000 024 33333.96 315.48 2357.27 28.18 2011-01-24 19:28:36.000 024 33333.94 315.48 2357.29 28.18 2011-01-24 19:28:37.000 024 33334.04 315.48 2357.23 28.18 2011-01-24 19:28:38.000 024 33333.98 315.48 2357.24 28.18 2011-01-24 19:28:39.000 024 33333.96 315.48 2357.28 28.18 2011-01-24 19:28:40.000 024 33333.96 315.46 2357.29 28.18 2011-01-24 19:28:41.000 024 33333.90 315.45 2357.26 28.18 2011-01-24 19:28:42.000 024 33333.99 315.48 2357.21 28.18 2011-01-24 19:28:43.000 024 33333.88 315.48 2357.35 28.18 2011-01-24 19:28:44.000 024 33333.89 315.47 2357.22 28.18 2011-01-24 19:28:45.000 024 33333.98 315.48 2357.26 28.18 2011-01-24 19:28:46.000 024 33334.01 315.46 2357.22 28.18 2011-01-24 19:28:47.000 024 33334.01 315.52 2357.26 28.18 2011-01-24 19:28:48.000 024 33333.94 315.43 2357.35 28.18 2011-01-24 19:28:49.000 024 33333.81 315.47 2357.24 28.19 2011-01-24 19:28:50.000 024 33334.01 315.42 2357.28 28.19 2011-01-24 19:28:51.000 024 33333.86 315.40 2357.31 28.19 2011-01-24 19:28:52.000 024 33333.95 315.49 2357.33 28.19 2011-01-24 19:28:53.000 024 33333.89 315.44 2357.26 28.19 2011-01-24 19:28:54.000 024 33333.92 315.43 2357.35 28.19 2011-01-24 19:28:55.000 024 33333.90 315.45 2357.36 28.19 2011-01-24 19:28:56.000 024 33333.95 315.44 2357.25 28.19 2011-01-24 19:28:57.000 024 33333.89 315.43 2357.30 28.19 2011-01-24 19:28:58.000 024 33333.89 315.41 2357.35 28.19 2011-01-24 19:28:59.000 024 33333.90 315.45 2357.26 28.19 2011-01-24 19:29:00.000 024 33333.92 315.44 2357.30 28.19 2011-01-24 19:29:01.000 024 33333.81 315.44 2357.26 28.19 2011-01-24 19:29:02.000 024 33333.89 315.39 2357.30 28.19 2011-01-24 19:29:03.000 024 33333.81 315.42 2357.30 28.19 2011-01-24 19:29:04.000 024 33333.78 315.42 2357.34 28.19 2011-01-24 19:29:05.000 024 33333.90 315.43 2357.30 28.19 2011-01-24 19:29:06.000 024 33333.85 315.41 2357.29 28.19 2011-01-24 19:29:07.000 024 33333.90 315.43 2357.29 28.19 2011-01-24 19:29:08.000 024 33333.81 315.42 2357.35 28.19 2011-01-24 19:29:09.000 024 33333.82 315.41 2357.32 28.19 2011-01-24 19:29:10.000 024 33333.82 315.40 2357.34 28.19 2011-01-24 19:29:11.000 024 33333.82 315.42 2357.25 28.19 2011-01-24 19:29:12.000 024 33333.68 315.39 2357.32 28.19 2011-01-24 19:29:13.000 024 33333.90 315.40 2357.32 28.19 2011-01-24 19:29:14.000 024 33333.82 315.41 2357.23 28.19 2011-01-24 19:29:15.000 024 33333.83 315.37 2357.26 28.19 2011-01-24 19:29:16.000 024 33333.81 315.37 2357.34 28.19 2011-01-24 19:29:17.000 024 33333.77 315.37 2357.34 28.19 2011-01-24 19:29:18.000 024 33333.83 315.41 2357.28 28.19 2011-01-24 19:29:19.000 024 33333.77 315.35 2357.25 28.19 2011-01-24 19:29:20.000 024 33333.81 315.37 2357.25 28.19 2011-01-24 19:29:21.000 024 33333.87 315.36 2357.26 28.19 2011-01-24 19:29:22.000 024 33333.77 315.38 2357.26 28.19 2011-01-24 19:29:23.000 024 33333.75 315.39 2357.32 28.19 2011-01-24 19:29:24.000 024 33333.83 315.40 2357.28 28.19 2011-01-24 19:29:25.000 024 33333.77 315.41 2357.34 28.19 2011-01-24 19:29:26.000 024 33333.77 315.41 2357.25 28.19 2011-01-24 19:29:27.000 024 33333.76 315.37 2357.29 28.19 2011-01-24 19:29:28.000 024 33333.77 315.37 2357.37 28.19 2011-01-24 19:29:29.000 024 33333.74 315.41 2357.29 28.19 2011-01-24 19:29:30.000 024 33333.72 315.37 2357.31 28.19 2011-01-24 19:29:31.000 024 33333.72 315.38 2357.32 28.19 2011-01-24 19:29:32.000 024 33333.74 315.38 2357.28 28.19 2011-01-24 19:29:33.000 024 33333.80 315.36 2357.17 28.19 2011-01-24 19:29:34.000 024 33333.67 315.40 2357.36 28.19 2011-01-24 19:29:35.000 024 33333.74 315.39 2357.32 28.19 2011-01-24 19:29:36.000 024 33333.72 315.38 2357.22 28.19 2011-01-24 19:29:37.000 024 33333.74 315.39 2357.26 28.19 2011-01-24 19:29:38.000 024 33333.66 315.40 2357.32 28.19 2011-01-24 19:29:39.000 024 33333.71 315.42 2357.38 28.19 2011-01-24 19:29:40.000 024 33333.68 315.36 2357.37 28.19 2011-01-24 19:29:41.000 024 33333.68 315.40 2357.41 28.19 2011-01-24 19:29:42.000 024 33333.65 315.41 2357.26 28.19 2011-01-24 19:29:43.000 024 33333.82 315.32 2357.34 28.19 2011-01-24 19:29:44.000 024 33333.64 315.35 2357.35 28.19 2011-01-24 19:29:45.000 024 33333.73 315.34 2357.30 28.19 2011-01-24 19:29:46.000 024 33333.66 315.34 2357.36 28.19 2011-01-24 19:29:47.000 024 33333.71 315.35 2357.30 28.19 2011-01-24 19:29:48.000 024 33333.70 315.30 2357.41 28.19 2011-01-24 19:29:49.000 024 33333.70 315.31 2357.34 28.19 2011-01-24 19:29:50.000 024 33333.86 315.27 2357.19 28.19 2011-01-24 19:29:51.000 024 33333.71 315.28 2357.15 28.19 2011-01-24 19:29:52.000 024 33333.73 315.30 2357.35 28.19 2011-01-24 19:29:53.000 024 33333.73 315.33 2357.31 28.19 2011-01-24 19:29:54.000 024 33333.68 315.27 2357.31 28.19 2011-01-24 19:29:55.000 024 33333.73 315.32 2357.25 28.19 2011-01-24 19:29:56.000 024 33333.74 315.31 2357.32 28.19 2011-01-24 19:29:57.000 024 33333.74 315.28 2357.34 28.19 2011-01-24 19:29:58.000 024 33333.74 315.27 2357.30 28.19 2011-01-24 19:29:59.000 024 33333.67 315.31 2357.39 28.19 2011-01-24 19:30:00.000 024 33333.73 315.27 2357.23 28.19 2011-01-24 19:30:01.000 024 33333.61 315.24 2357.30 28.19 2011-01-24 19:30:02.000 024 33333.65 315.23 2357.34 28.19 2011-01-24 19:30:03.000 024 33333.68 315.23 2357.19 28.19 2011-01-24 19:30:04.000 024 33333.84 315.24 2357.27 28.19 2011-01-24 19:30:05.000 024 33333.77 315.26 2357.30 28.19 2011-01-24 19:30:06.000 024 33333.78 315.24 2357.25 28.19 2011-01-24 19:30:07.000 024 33333.75 315.26 2357.29 28.19 2011-01-24 19:30:08.000 024 33333.65 315.22 2357.24 28.19 2011-01-24 19:30:09.000 024 33333.69 315.23 2357.23 28.19 2011-01-24 19:30:10.000 024 33333.75 315.24 2357.18 28.19 2011-01-24 19:30:11.000 024 33333.69 315.20 2357.19 28.19 2011-01-24 19:30:12.000 024 33333.72 315.28 2357.23 28.19 2011-01-24 19:30:13.000 024 33333.70 315.26 2357.30 28.19 2011-01-24 19:30:14.000 024 33333.73 315.23 2357.17 28.19 2011-01-24 19:30:15.000 024 33333.80 315.23 2357.22 28.19 2011-01-24 19:30:16.000 024 33333.77 315.21 2357.24 28.19 2011-01-24 19:30:17.000 024 33333.70 315.21 2357.25 28.19 2011-01-24 19:30:18.000 024 33333.77 315.18 2357.25 28.19 2011-01-24 19:30:19.000 024 33333.70 315.21 2357.29 28.19 2011-01-24 19:30:20.000 024 33333.70 315.19 2357.30 28.19 2011-01-24 19:30:21.000 024 33333.66 315.15 2357.21 28.19 2011-01-24 19:30:22.000 024 33333.65 315.19 2357.20 28.19 2011-01-24 19:30:23.000 024 33333.65 315.17 2357.26 28.19 2011-01-24 19:30:24.000 024 33333.67 315.19 2357.20 28.19 2011-01-24 19:30:25.000 024 33333.65 315.19 2357.26 28.19 2011-01-24 19:30:26.000 024 33333.74 315.20 2357.16 28.19 2011-01-24 19:30:27.000 024 33333.70 315.17 2357.20 28.19 2011-01-24 19:30:28.000 024 33333.68 315.22 2357.20 28.19 2011-01-24 19:30:29.000 024 33333.67 315.19 2357.22 28.19 2011-01-24 19:30:30.000 024 33333.60 315.21 2357.22 28.19 2011-01-24 19:30:31.000 024 33333.70 315.14 2357.20 28.19 2011-01-24 19:30:32.000 024 33333.55 315.16 2357.23 28.19 2011-01-24 19:30:33.000 024 33333.66 315.16 2357.23 28.19 2011-01-24 19:30:34.000 024 33333.71 315.22 2357.18 28.19 2011-01-24 19:30:35.000 024 33333.66 315.12 2357.32 28.19 2011-01-24 19:30:36.000 024 33333.77 315.19 2357.19 28.19 2011-01-24 19:30:37.000 024 33333.61 315.12 2357.24 28.19 2011-01-24 19:30:38.000 024 33333.66 315.13 2357.25 28.19 2011-01-24 19:30:39.000 024 33333.65 315.14 2357.18 28.19 2011-01-24 19:30:40.000 024 33333.71 315.13 2357.30 28.19 2011-01-24 19:30:41.000 024 33333.65 315.16 2357.19 28.19 2011-01-24 19:30:42.000 024 33333.65 315.17 2357.21 28.19 2011-01-24 19:30:43.000 024 33333.66 315.12 2357.32 28.19 2011-01-24 19:30:44.000 024 33333.51 315.11 2357.27 28.19 2011-01-24 19:30:45.000 024 33333.62 315.11 2357.29 28.19 2011-01-24 19:30:46.000 024 33333.59 315.09 2357.30 28.19 2011-01-24 19:30:47.000 024 33333.62 315.15 2357.21 28.19 2011-01-24 19:30:48.000 024 33333.56 315.10 2357.30 28.19 2011-01-24 19:30:49.000 024 33333.68 315.11 2357.23 28.19 2011-01-24 19:30:50.000 024 33333.62 315.12 2357.29 28.19 2011-01-24 19:30:51.000 024 33333.64 315.08 2357.26 28.19 2011-01-24 19:30:52.000 024 33333.62 315.14 2357.23 28.19 2011-01-24 19:30:53.000 024 33333.65 315.11 2357.20 28.19 2011-01-24 19:30:54.000 024 33333.59 315.07 2357.28 28.19 2011-01-24 19:30:55.000 024 33333.64 315.09 2357.25 28.19 2011-01-24 19:30:56.000 024 33333.55 315.08 2357.30 28.19 2011-01-24 19:30:57.000 024 33333.55 315.08 2357.26 28.19 2011-01-24 19:30:58.000 024 33333.65 315.09 2357.20 28.19 2011-01-24 19:30:59.000 024 33333.63 315.09 2357.25 28.19 2011-01-24 19:31:00.000 024 33333.63 315.08 2357.30 28.19 2011-01-24 19:31:01.000 024 33333.65 315.06 2357.27 28.19 2011-01-24 19:31:02.000 024 33333.56 315.11 2357.26 28.19 2011-01-24 19:31:03.000 024 33333.49 315.10 2357.29 28.19 2011-01-24 19:31:04.000 024 33333.64 315.08 2357.22 28.19 2011-01-24 19:31:05.000 024 33333.61 315.05 2357.33 28.19 2011-01-24 19:31:06.000 024 33333.64 315.06 2357.25 28.19 2011-01-24 19:31:07.000 024 33333.59 315.04 2357.28 28.19 2011-01-24 19:31:08.000 024 33333.58 315.01 2357.32 28.19 2011-01-24 19:31:09.000 024 33333.60 315.04 2357.32 28.19 2011-01-24 19:31:10.000 024 33333.58 315.05 2357.30 28.19 2011-01-24 19:31:11.000 024 33333.62 315.07 2357.23 28.19 2011-01-24 19:31:12.000 024 33333.55 315.05 2357.33 28.19 2011-01-24 19:31:13.000 024 33333.62 315.06 2357.27 28.19 2011-01-24 19:31:14.000 024 33333.55 315.03 2357.25 28.19 2011-01-24 19:31:15.000 024 33333.55 315.03 2357.26 28.19 2011-01-24 19:31:16.000 024 33333.54 315.01 2357.22 28.19 2011-01-24 19:31:17.000 024 33333.55 314.99 2357.31 28.19 2011-01-24 19:31:18.000 024 33333.50 314.99 2357.27 28.19 2011-01-24 19:31:19.000 024 33333.49 315.01 2357.30 28.19 2011-01-24 19:31:20.000 024 33333.43 315.03 2357.23 28.19 2011-01-24 19:31:21.000 024 33333.44 315.00 2357.20 28.19 2011-01-24 19:31:22.000 024 33333.50 315.02 2357.28 28.19 2011-01-24 19:31:23.000 024 33333.46 315.01 2357.22 28.19 2011-01-24 19:31:24.000 024 33333.48 314.98 2357.29 28.19 2011-01-24 19:31:25.000 024 33333.40 314.99 2357.27 28.19 2011-01-24 19:31:26.000 024 33333.49 315.02 2357.22 28.19 2011-01-24 19:31:27.000 024 33333.49 314.99 2357.16 28.19 2011-01-24 19:31:28.000 024 33333.49 314.98 2357.17 28.19 2011-01-24 19:31:29.000 024 33333.48 314.98 2357.25 28.19 2011-01-24 19:31:30.000 024 33333.24 314.98 2357.16 28.19 2011-01-24 19:31:31.000 024 33333.42 314.99 2357.21 28.19 2011-01-24 19:31:32.000 024 33333.43 314.98 2357.18 28.19 2011-01-24 19:31:33.000 024 33333.42 314.97 2357.20 28.19 2011-01-24 19:31:34.000 024 33333.41 314.97 2357.32 28.19 2011-01-24 19:31:35.000 024 33333.40 314.92 2357.27 28.19 2011-01-24 19:31:36.000 024 33333.43 314.94 2357.30 28.19 2011-01-24 19:31:37.000 024 33333.39 314.99 2357.23 28.19 2011-01-24 19:31:38.000 024 33333.49 314.98 2357.26 28.19 2011-01-24 19:31:39.000 024 33333.43 314.99 2357.31 28.19 2011-01-24 19:31:40.000 024 33333.37 315.00 2357.26 28.19 2011-01-24 19:31:41.000 024 33333.41 314.94 2357.28 28.19 2011-01-24 19:31:42.000 024 33333.31 314.93 2357.30 28.19 2011-01-24 19:31:43.000 024 33333.37 314.90 2357.31 28.19 2011-01-24 19:31:44.000 024 33333.38 314.94 2357.32 28.19 2011-01-24 19:31:45.000 024 33333.21 314.94 2357.28 28.19 2011-01-24 19:31:46.000 024 33333.30 314.94 2357.24 28.19 2011-01-24 19:31:47.000 024 33333.23 314.92 2357.22 28.19 2011-01-24 19:31:48.000 024 33333.25 314.94 2357.35 28.19 2011-01-24 19:31:49.000 024 33333.13 314.88 2357.30 28.19 2011-01-24 19:31:50.000 024 33333.33 314.92 2357.38 28.19 2011-01-24 19:31:51.000 024 33333.18 314.95 2357.39 28.19 2011-01-24 19:31:52.000 024 33333.30 314.98 2357.25 28.19 2011-01-24 19:31:53.000 024 33333.19 314.88 2357.25 28.19 2011-01-24 19:31:54.000 024 33333.24 314.94 2357.25 28.19 2011-01-24 19:31:55.000 024 33333.21 314.90 2357.25 28.19 2011-01-24 19:31:56.000 024 33333.24 314.94 2357.27 28.19 2011-01-24 19:31:57.000 024 33333.12 314.90 2357.25 28.19 2011-01-24 19:31:58.000 024 33333.21 314.89 2357.32 28.19 2011-01-24 19:31:59.000 024 33333.18 314.91 2357.30 28.19 2011-01-24 19:32:00.000 024 33333.04 314.91 2357.30 28.19 2011-01-24 19:32:01.000 024 33333.11 314.90 2357.34 28.19 2011-01-24 19:32:02.000 024 33333.11 314.89 2357.32 28.19 2011-01-24 19:32:03.000 024 33333.05 314.87 2357.32 28.19 2011-01-24 19:32:04.000 024 33333.16 314.86 2357.28 28.19 2011-01-24 19:32:05.000 024 33333.11 314.92 2357.32 28.19 2011-01-24 19:32:06.000 024 33333.09 314.83 2357.25 28.19 2011-01-24 19:32:07.000 024 33333.18 314.85 2357.33 28.19 2011-01-24 19:32:08.000 024 33333.09 314.87 2357.38 28.19 2011-01-24 19:32:09.000 024 33333.12 314.88 2357.29 28.19 2011-01-24 19:32:10.000 024 33333.11 314.86 2357.33 28.19 2011-01-24 19:32:11.000 024 33333.00 314.87 2357.28 28.19 2011-01-24 19:32:12.000 024 33332.94 314.86 2357.30 28.19 2011-01-24 19:32:13.000 024 33333.12 314.85 2357.37 28.19 2011-01-24 19:32:14.000 024 33332.99 314.86 2357.31 28.19 2011-01-24 19:32:15.000 024 33332.95 314.82 2357.32 28.19 2011-01-24 19:32:16.000 024 33332.99 314.85 2357.34 28.19 2011-01-24 19:32:17.000 024 33332.99 314.82 2357.38 28.19 2011-01-24 19:32:18.000 024 33332.84 314.79 2357.30 28.19 2011-01-24 19:32:19.000 024 33333.07 314.82 2357.27 28.19 2011-01-24 19:32:20.000 024 33332.85 314.82 2357.36 28.19 2011-01-24 19:32:21.000 024 33332.82 314.83 2357.35 28.19 2011-01-24 19:32:22.000 024 33332.95 314.78 2357.33 28.19 2011-01-24 19:32:23.000 024 33332.86 314.80 2357.40 28.19 2011-01-24 19:32:24.000 024 33332.80 314.82 2357.36 28.19 2011-01-24 19:32:25.000 024 33332.97 314.86 2357.34 28.19 2011-01-24 19:32:26.000 024 33332.95 314.77 2357.34 28.19 2011-01-24 19:32:27.000 024 33332.92 314.76 2357.30 28.19 2011-01-24 19:32:28.000 024 33332.89 314.76 2357.28 28.19 2011-01-24 19:32:29.000 024 33332.93 314.74 2357.32 28.19 2011-01-24 19:32:30.000 024 33332.89 314.83 2357.36 28.19 2011-01-24 19:32:31.000 024 33332.81 314.76 2357.39 28.19 2011-01-24 19:32:32.000 024 33332.81 314.78 2357.35 28.19 2011-01-24 19:32:33.000 024 33332.83 314.73 2357.45 28.19 2011-01-24 19:32:34.000 024 33332.80 314.76 2357.34 28.19 2011-01-24 19:32:35.000 024 33332.90 314.78 2357.32 28.19 2011-01-24 19:32:36.000 024 33332.87 314.79 2357.34 28.19 2011-01-24 19:32:37.000 024 33332.73 314.79 2357.35 28.19 2011-01-24 19:32:38.000 024 33332.80 314.74 2357.42 28.19 2011-01-24 19:32:39.000 024 33332.75 314.72 2357.35 28.19 2011-01-24 19:32:40.000 024 33332.83 314.73 2357.38 28.19 2011-01-24 19:32:41.000 024 33332.80 314.72 2357.38 28.19 2011-01-24 19:32:42.000 024 33332.81 314.71 2357.33 28.19 2011-01-24 19:32:43.000 024 33332.75 314.78 2357.35 28.19 2011-01-24 19:32:44.000 024 33332.69 314.77 2357.32 28.19 2011-01-24 19:32:45.000 024 33332.80 314.73 2357.36 28.19 2011-01-24 19:32:46.000 024 33332.78 314.71 2357.31 28.19 2011-01-24 19:32:47.000 024 33332.70 314.70 2357.27 28.19 2011-01-24 19:32:48.000 024 33332.71 314.69 2357.36 28.19 2011-01-24 19:32:49.000 024 33332.69 314.75 2357.26 28.19 2011-01-24 19:32:50.000 024 33332.71 314.74 2357.32 28.19 2011-01-24 19:32:51.000 024 33332.68 314.72 2357.26 28.19 2011-01-24 19:32:52.000 024 33332.69 314.71 2357.30 28.19 2011-01-24 19:32:53.000 024 33332.71 314.72 2357.33 28.19 2011-01-24 19:32:54.000 024 33332.72 314.74 2357.32 28.19 2011-01-24 19:32:55.000 024 33332.55 314.70 2357.26 28.19 2011-01-24 19:32:56.000 024 33332.62 314.69 2357.30 28.19 2011-01-24 19:32:57.000 024 33332.57 314.68 2357.37 28.19 2011-01-24 19:32:58.000 024 33332.71 314.67 2357.27 28.19 2011-01-24 19:32:59.000 024 33332.65 314.67 2357.37 28.19 2011-01-24 19:33:00.000 024 33332.58 314.68 2357.33 28.19 2011-01-24 19:33:01.000 024 33332.73 314.69 2357.34 28.19 2011-01-24 19:33:02.000 024 33332.68 314.68 2357.36 28.19 2011-01-24 19:33:03.000 024 33332.61 314.69 2357.42 28.19 2011-01-24 19:33:04.000 024 33332.72 314.68 2357.28 28.19 2011-01-24 19:33:05.000 024 33332.68 314.65 2357.36 28.19 2011-01-24 19:33:06.000 024 33332.70 314.67 2357.38 28.19 2011-01-24 19:33:07.000 024 33332.56 314.69 2357.36 28.19 2011-01-24 19:33:08.000 024 33332.66 314.67 2357.35 28.19 2011-01-24 19:33:09.000 024 33332.64 314.64 2357.32 28.19 2011-01-24 19:33:10.000 024 33332.65 314.67 2357.27 28.19 2011-01-24 19:33:11.000 024 33332.71 314.62 2357.26 28.19 2011-01-24 19:33:12.000 024 33332.68 314.64 2357.34 28.19 2011-01-24 19:33:13.000 024 33332.61 314.65 2357.32 28.19 2011-01-24 19:33:14.000 024 33332.53 314.60 2357.34 28.19 2011-01-24 19:33:15.000 024 33332.59 314.60 2357.27 28.19 2011-01-24 19:33:16.000 024 33332.61 314.62 2357.38 28.19 2011-01-24 19:33:17.000 024 33332.71 314.62 2357.38 28.19 2011-01-24 19:33:18.000 024 33332.55 314.62 2357.35 28.19 2011-01-24 19:33:19.000 024 33332.65 314.61 2357.26 28.19 2011-01-24 19:33:20.000 024 33332.55 314.62 2357.34 28.19 2011-01-24 19:33:21.000 024 33332.52 314.62 2357.41 28.19 2011-01-24 19:33:22.000 024 33332.62 314.58 2357.23 28.19 2011-01-24 19:33:23.000 024 33332.65 314.58 2357.29 28.19 2011-01-24 19:33:24.000 024 33332.68 314.58 2357.37 28.19 2011-01-24 19:33:25.000 024 33332.63 314.55 2357.42 28.19 2011-01-24 19:33:26.000 024 33332.63 314.58 2357.30 28.19 2011-01-24 19:33:27.000 024 33332.57 314.63 2357.35 28.19 2011-01-24 19:33:28.000 024 33332.65 314.57 2357.36 28.19 2011-01-24 19:33:29.000 024 33332.69 314.58 2357.32 28.19 2011-01-24 19:33:30.000 024 33332.71 314.54 2357.34 28.19 2011-01-24 19:33:31.000 024 33332.63 314.53 2357.33 28.19 2011-01-24 19:33:32.000 024 33332.70 314.59 2357.30 28.19 2011-01-24 19:33:33.000 024 33332.65 314.58 2357.29 28.19 2011-01-24 19:33:34.000 024 33332.69 314.52 2357.26 28.19 2011-01-24 19:33:35.000 024 33332.67 314.52 2357.35 28.19 2011-01-24 19:33:36.000 024 33332.70 314.56 2357.28 28.19 2011-01-24 19:33:37.000 024 33332.58 314.55 2357.28 28.19 2011-01-24 19:33:38.000 024 33332.68 314.55 2357.28 28.19 2011-01-24 19:33:39.000 024 33332.66 314.53 2357.23 28.19 2011-01-24 19:33:40.000 024 33332.67 314.52 2357.29 28.19 2011-01-24 19:33:41.000 024 33332.70 314.54 2357.25 28.19 2011-01-24 19:33:42.000 024 33332.71 314.51 2357.24 28.19 2011-01-24 19:33:43.000 024 33332.64 314.57 2357.30 28.19 2011-01-24 19:33:44.000 024 33332.57 314.54 2357.26 28.19 2011-01-24 19:33:45.000 024 33332.59 314.53 2357.26 28.19 2011-01-24 19:33:46.000 024 33332.60 314.51 2357.29 28.19 2011-01-24 19:33:47.000 024 33332.60 314.50 2357.30 28.19 2011-01-24 19:33:48.000 024 33332.59 314.50 2357.23 28.19 2011-01-24 19:33:49.000 024 33332.71 314.50 2357.30 28.19 2011-01-24 19:33:50.000 024 33332.57 314.50 2357.25 28.19 2011-01-24 19:33:51.000 024 33332.63 314.45 2357.29 28.19 2011-01-24 19:33:52.000 024 33332.65 314.48 2357.30 28.19 2011-01-24 19:33:53.000 024 33332.64 314.47 2357.27 28.19 2011-01-24 19:33:54.000 024 33332.59 314.47 2357.19 28.19 2011-01-24 19:33:55.000 024 33332.69 314.49 2357.26 28.19 2011-01-24 19:33:56.000 024 33332.58 314.49 2357.23 28.19 2011-01-24 19:33:57.000 024 33332.53 314.49 2357.23 28.19 2011-01-24 19:33:58.000 024 33332.59 314.46 2357.28 28.19 2011-01-24 19:33:59.000 024 33332.58 314.45 2357.32 28.19 2011-01-24 19:34:00.000 024 33332.53 314.47 2357.21 28.19 2011-01-24 19:34:01.000 024 33332.52 314.49 2357.24 28.19 2011-01-24 19:34:02.000 024 33332.61 314.44 2357.31 28.19 2011-01-24 19:34:03.000 024 33332.59 314.43 2357.32 28.19 2011-01-24 19:34:04.000 024 33332.56 314.40 2357.23 28.19 2011-01-24 19:34:05.000 024 33332.56 314.43 2357.28 28.20 2011-01-24 19:34:06.000 024 33332.52 314.43 2357.23 28.19 2011-01-24 19:34:07.000 024 33332.61 314.41 2357.31 28.19 2011-01-24 19:34:08.000 024 33332.58 314.38 2357.30 28.19 2011-01-24 19:34:09.000 024 33332.53 314.39 2357.26 28.20 2011-01-24 19:34:10.000 024 33332.54 314.44 2357.35 28.19 2011-01-24 19:34:11.000 024 33332.52 314.43 2357.24 28.20 2011-01-24 19:34:12.000 024 33332.46 314.43 2357.27 28.20 2011-01-24 19:34:13.000 024 33332.50 314.44 2357.29 28.19 2011-01-24 19:34:14.000 024 33332.59 314.39 2357.27 28.20 2011-01-24 19:34:15.000 024 33332.44 314.38 2357.29 28.20 2011-01-24 19:34:16.000 024 33332.52 314.41 2357.23 28.20 2011-01-24 19:34:17.000 024 33332.47 314.40 2357.25 28.20 2011-01-24 19:34:18.000 024 33332.46 314.39 2357.25 28.20 2011-01-24 19:34:19.000 024 33332.41 314.41 2357.33 28.20 2011-01-24 19:34:20.000 024 33332.55 314.43 2357.28 28.20 2011-01-24 19:34:21.000 024 33332.48 314.39 2357.32 28.20 2011-01-24 19:34:22.000 024 33332.43 314.37 2357.24 28.20 2011-01-24 19:34:23.000 024 33332.41 314.39 2357.20 28.20 2011-01-24 19:34:24.000 024 33332.43 314.38 2357.26 28.20 2011-01-24 19:34:25.000 024 33332.39 314.35 2357.22 28.20 2011-01-24 19:34:26.000 024 33332.42 314.39 2357.22 28.20 2011-01-24 19:34:27.000 024 33332.33 314.39 2357.22 28.20 2011-01-24 19:34:28.000 024 33332.40 314.36 2357.30 28.20 2011-01-24 19:34:29.000 024 33332.30 314.37 2357.29 28.20 2011-01-24 19:34:30.000 024 33332.32 314.38 2357.32 28.20 2011-01-24 19:34:31.000 024 33332.29 314.40 2357.25 28.20 2011-01-24 19:34:32.000 024 33332.41 314.43 2357.30 28.20 2011-01-24 19:34:33.000 024 33332.35 314.42 2357.21 28.20 2011-01-24 19:34:34.000 024 33332.32 314.37 2357.32 28.20 2011-01-24 19:34:35.000 024 33332.22 314.37 2357.32 28.20 2011-01-24 19:34:36.000 024 33332.32 314.36 2357.30 28.20 2011-01-24 19:34:37.000 024 33332.38 314.36 2357.27 28.20 2011-01-24 19:34:38.000 024 33332.26 314.36 2357.23 28.20 2011-01-24 19:34:39.000 024 33332.25 314.38 2357.20 28.20 2011-01-24 19:34:40.000 024 33332.23 314.34 2357.30 28.20 2011-01-24 19:34:41.000 024 33332.30 314.36 2357.33 28.20 2011-01-24 19:34:42.000 024 33332.20 314.34 2357.28 28.20 2011-01-24 19:34:43.000 024 33332.30 314.35 2357.27 28.20 2011-01-24 19:34:44.000 024 33332.21 314.37 2357.26 28.20 2011-01-24 19:34:45.000 024 33332.21 314.34 2357.30 28.20 2011-01-24 19:34:46.000 024 33332.25 314.31 2357.28 28.20 2011-01-24 19:34:47.000 024 33332.21 314.36 2357.24 28.20 2011-01-24 19:34:48.000 024 33332.21 314.35 2357.23 28.20 2011-01-24 19:34:49.000 024 33332.21 314.38 2357.26 28.20 2011-01-24 19:34:50.000 024 33332.13 314.37 2357.30 28.20 2011-01-24 19:34:51.000 024 33332.21 314.34 2357.34 28.20 2011-01-24 19:34:52.000 024 33332.12 314.35 2357.31 28.20 2011-01-24 19:34:53.000 024 33332.10 314.36 2357.27 28.20 2011-01-24 19:34:54.000 024 33332.21 314.33 2357.25 28.20 2011-01-24 19:34:55.000 024 33332.14 314.32 2357.29 28.20 2011-01-24 19:34:56.000 024 33332.18 314.33 2357.33 28.20 2011-01-24 19:34:57.000 024 33332.14 314.33 2357.27 28.20 2011-01-24 19:34:58.000 024 33332.15 314.33 2357.39 28.20 2011-01-24 19:34:59.000 024 33332.11 314.34 2357.30 28.20 2011-01-24 19:35:00.000 024 33332.04 314.30 2357.36 28.20 2011-01-24 19:35:01.000 024 33332.10 314.37 2357.29 28.20 2011-01-24 19:35:02.000 024 33332.16 314.30 2357.41 28.20 2011-01-24 19:35:03.000 024 33331.94 314.31 2357.29 28.20 2011-01-24 19:35:04.000 024 33332.09 314.34 2357.31 28.20 2011-01-24 19:35:05.000 024 33332.08 314.31 2357.43 28.20 2011-01-24 19:35:06.000 024 33332.04 314.32 2357.37 28.20 2011-01-24 19:35:07.000 024 33331.90 314.35 2357.34 28.20 2011-01-24 19:35:08.000 024 33332.03 314.31 2357.34 28.20 2011-01-24 19:35:09.000 024 33331.92 314.27 2357.36 28.20 2011-01-24 19:35:10.000 024 33332.05 314.31 2357.32 28.20 2011-01-24 19:35:11.000 024 33332.03 314.33 2357.39 28.20 2011-01-24 19:35:12.000 024 33331.95 314.30 2357.20 28.20 2011-01-24 19:35:13.000 024 33331.90 314.32 2357.31 28.20 2011-01-24 19:35:14.000 024 33332.03 314.34 2357.40 28.20 2011-01-24 19:35:15.000 024 33331.95 314.31 2357.31 28.20 2011-01-24 19:35:16.000 024 33331.93 314.29 2357.29 28.20 2011-01-24 19:35:17.000 024 33331.96 314.33 2357.29 28.20 2011-01-24 19:35:18.000 024 33331.95 314.31 2357.36 28.20 2011-01-24 19:35:19.000 024 33331.93 314.35 2357.38 28.20 2011-01-24 19:35:20.000 024 33331.97 314.31 2357.32 28.20 2011-01-24 19:35:21.000 024 33331.96 314.33 2357.30 28.20 2011-01-24 19:35:22.000 024 33331.91 314.30 2357.33 28.20 2011-01-24 19:35:23.000 024 33331.96 314.31 2357.36 28.20 2011-01-24 19:35:24.000 024 33331.88 314.25 2357.47 28.20 2011-01-24 19:35:25.000 024 33331.87 314.26 2357.34 28.20 2011-01-24 19:35:26.000 024 33331.99 314.26 2357.20 28.20 2011-01-24 19:35:27.000 024 33331.86 314.24 2357.23 28.20 2011-01-24 19:35:28.000 024 33331.91 314.27 2357.38 28.20 2011-01-24 19:35:29.000 024 33331.90 314.27 2357.30 28.20 2011-01-24 19:35:30.000 024 33331.87 314.28 2357.34 28.20 2011-01-24 19:35:31.000 024 33331.89 314.25 2357.32 28.20 2011-01-24 19:35:32.000 024 33331.88 314.23 2357.34 28.20 2011-01-24 19:35:33.000 024 33331.90 314.21 2357.35 28.20 2011-01-24 19:35:34.000 024 33331.90 314.29 2357.38 28.20 2011-01-24 19:35:35.000 024 33331.90 314.23 2357.33 28.20 2011-01-24 19:35:36.000 024 33331.83 314.24 2357.33 28.20 2011-01-24 19:35:37.000 024 33331.91 314.21 2357.41 28.20 2011-01-24 19:35:38.000 024 33331.79 314.25 2357.45 28.20 2011-01-24 19:35:39.000 024 33331.82 314.25 2357.43 28.20 2011-01-24 19:35:40.000 024 33331.84 314.18 2357.39 28.20 2011-01-24 19:35:41.000 024 33331.81 314.19 2357.37 28.20 2011-01-24 19:35:42.000 024 33331.75 314.21 2357.32 28.20 2011-01-24 19:35:43.000 024 33331.86 314.24 2357.29 28.20 2011-01-24 19:35:44.000 024 33331.78 314.19 2357.35 28.20 2011-01-24 19:35:45.000 024 33331.78 314.20 2357.32 28.20 2011-01-24 19:35:46.000 024 33331.81 314.19 2357.43 28.20 2011-01-24 19:35:47.000 024 33331.84 314.18 2357.36 28.20 2011-01-24 19:35:48.000 024 33331.76 314.18 2357.34 28.20 2011-01-24 19:35:49.000 024 33331.68 314.19 2357.39 28.20 2011-01-24 19:35:50.000 024 33331.75 314.19 2357.35 28.20 2011-01-24 19:35:51.000 024 33331.72 314.15 2357.35 28.20 2011-01-24 19:35:52.000 024 33331.75 314.12 2357.36 28.20 2011-01-24 19:35:53.000 024 33331.73 314.14 2357.38 28.20 2011-01-24 19:35:54.000 024 33331.75 314.13 2357.39 28.20 2011-01-24 19:35:55.000 024 33331.68 314.11 2357.39 28.20 2011-01-24 19:35:56.000 024 33331.66 314.12 2357.38 28.20 2011-01-24 19:35:57.000 024 33331.66 314.08 2357.37 28.20 2011-01-24 19:35:58.000 024 33331.72 314.16 2357.33 28.20 2011-01-24 19:35:59.000 024 33331.63 314.17 2357.42 28.20 2011-01-24 19:36:00.000 024 33331.59 314.14 2357.36 28.20 2011-01-24 19:36:01.000 024 33331.69 314.13 2357.42 28.20 2011-01-24 19:36:02.000 024 33331.73 314.10 2357.41 28.20 2011-01-24 19:36:03.000 024 33331.68 314.10 2357.45 28.20 2011-01-24 19:36:04.000 024 33331.63 314.08 2357.39 28.20 2011-01-24 19:36:05.000 024 33331.66 314.12 2357.38 28.20 2011-01-24 19:36:06.000 024 33331.65 314.08 2357.26 28.20 2011-01-24 19:36:07.000 024 33331.67 314.06 2357.28 28.20 2011-01-24 19:36:08.000 024 33331.71 314.04 2357.34 28.20 2011-01-24 19:36:09.000 024 33331.66 314.02 2357.24 28.20 2011-01-24 19:36:10.000 024 33331.57 314.05 2357.39 28.20 2011-01-24 19:36:11.000 024 33331.59 314.01 2357.38 28.20 2011-01-24 19:36:12.000 024 33331.62 314.07 2357.36 28.20 2011-01-24 19:36:13.000 024 33331.62 314.06 2357.30 28.20 2011-01-24 19:36:14.000 024 33331.56 314.04 2357.27 28.20 2011-01-24 19:36:15.000 024 33331.42 314.04 2357.28 28.20 2011-01-24 19:36:16.000 024 33331.50 314.01 2357.43 28.20 2011-01-24 19:36:17.000 024 33331.49 314.01 2357.36 28.20 2011-01-24 19:36:18.000 024 33331.47 314.03 2357.35 28.20 2011-01-24 19:36:19.000 024 33331.55 314.03 2357.41 28.20 2011-01-24 19:36:20.000 024 33331.53 313.99 2357.38 28.20 2011-01-24 19:36:21.000 024 33331.48 314.00 2357.41 28.20 2011-01-24 19:36:22.000 024 33331.47 314.01 2357.35 28.20 2011-01-24 19:36:23.000 024 33331.35 313.95 2357.40 28.20 2011-01-24 19:36:24.000 024 33331.36 313.97 2357.35 28.20 2011-01-24 19:36:25.000 024 33331.46 313.97 2357.35 28.20 2011-01-24 19:36:26.000 024 33331.33 314.01 2357.35 28.20 2011-01-24 19:36:27.000 024 33331.35 314.02 2357.33 28.20 2011-01-24 19:36:28.000 024 33331.43 313.93 2357.39 28.20 2011-01-24 19:36:29.000 024 33331.38 313.98 2357.33 28.20 2011-01-24 19:36:30.000 024 33331.36 313.95 2357.31 28.20 2011-01-24 19:36:31.000 024 33331.35 313.96 2357.39 28.20 2011-01-24 19:36:32.000 024 33331.43 313.93 2357.37 28.20 2011-01-24 19:36:33.000 024 33331.27 313.93 2357.34 28.20 2011-01-24 19:36:34.000 024 33331.32 313.93 2357.36 28.20 2011-01-24 19:36:35.000 024 33331.31 313.93 2357.34 28.20 2011-01-24 19:36:36.000 024 33331.35 313.91 2357.23 28.20 2011-01-24 19:36:37.000 024 33331.36 313.91 2357.31 28.20 2011-01-24 19:36:38.000 024 33331.21 313.88 2357.28 28.20 2011-01-24 19:36:39.000 024 33331.29 313.84 2357.25 28.20 2011-01-24 19:36:40.000 024 33331.34 313.85 2357.38 28.20 2011-01-24 19:36:41.000 024 33331.31 313.86 2357.42 28.20 2011-01-24 19:36:42.000 024 33331.28 313.85 2357.33 28.20 2011-01-24 19:36:43.000 024 33331.38 313.89 2357.34 28.20 2011-01-24 19:36:44.000 024 33331.25 313.87 2357.39 28.20 2011-01-24 19:36:45.000 024 33331.38 313.84 2357.36 28.20 2011-01-24 19:36:46.000 024 33331.30 313.87 2357.34 28.20 2011-01-24 19:36:47.000 024 33331.26 313.86 2357.30 28.20 2011-01-24 19:36:48.000 024 33331.20 313.78 2357.40 28.20 2011-01-24 19:36:49.000 024 33331.23 313.83 2357.41 28.20 2011-01-24 19:36:50.000 024 33331.32 313.80 2357.35 28.20 2011-01-24 19:36:51.000 024 33331.25 313.80 2357.34 28.20 2011-01-24 19:36:52.000 024 33331.22 313.81 2357.36 28.20 2011-01-24 19:36:53.000 024 33331.24 313.80 2357.30 28.20 2011-01-24 19:36:54.000 024 33331.23 313.80 2357.36 28.20 2011-01-24 19:36:55.000 024 33331.14 313.79 2357.38 28.20 2011-01-24 19:36:56.000 024 33331.28 313.74 2357.42 28.20 2011-01-24 19:36:57.000 024 33331.23 313.73 2357.39 28.20 2011-01-24 19:36:58.000 024 33331.23 313.79 2357.33 28.20 2011-01-24 19:36:59.000 024 33331.18 313.76 2357.30 28.20 2011-01-24 19:37:00.000 024 33331.18 313.78 2357.29 28.20 2011-01-24 19:37:01.000 024 33331.10 313.73 2357.36 28.20 2011-01-24 19:37:02.000 024 33331.16 313.71 2357.36 28.20 2011-01-24 19:37:03.000 024 33331.08 313.70 2357.37 28.20 2011-01-24 19:37:04.000 024 33331.18 313.75 2357.36 28.20 2011-01-24 19:37:05.000 024 33331.19 313.72 2357.34 28.20 2011-01-24 19:37:06.000 024 33331.10 313.71 2357.38 28.20 2011-01-24 19:37:07.000 024 33331.04 313.73 2357.33 28.20 2011-01-24 19:37:08.000 024 33331.18 313.64 2357.26 28.20 2011-01-24 19:37:09.000 024 33331.07 313.68 2357.28 28.20 2011-01-24 19:37:10.000 024 33331.14 313.68 2357.34 28.20 2011-01-24 19:37:11.000 024 33331.17 313.66 2357.38 28.20 2011-01-24 19:37:12.000 024 33331.07 313.64 2357.29 28.20 2011-01-24 19:37:13.000 024 33331.15 313.65 2357.40 28.20 2011-01-24 19:37:14.000 024 33331.09 313.66 2357.28 28.20 2011-01-24 19:37:15.000 024 33331.01 313.64 2357.29 28.20 2011-01-24 19:37:16.000 024 33331.01 313.60 2357.30 28.20 2011-01-24 19:37:17.000 024 33331.04 313.64 2357.30 28.20 2011-01-24 19:37:18.000 024 33330.97 313.64 2357.37 28.20 2011-01-24 19:37:19.000 024 33331.02 313.64 2357.27 28.20 2011-01-24 19:37:20.000 024 33331.12 313.59 2357.35 28.20 2011-01-24 19:37:21.000 024 33330.96 313.58 2357.28 28.20 2011-01-24 19:37:22.000 024 33331.07 313.59 2357.23 28.20 2011-01-24 19:37:23.000 024 33331.04 313.56 2357.29 28.20 2011-01-24 19:37:24.000 024 33330.97 313.58 2357.29 28.20 2011-01-24 19:37:25.000 024 33331.06 313.57 2357.38 28.20 2011-01-24 19:37:26.000 024 33330.87 313.52 2357.23 28.20 2011-01-24 19:37:27.000 024 33330.99 313.51 2357.28 28.20 2011-01-24 19:37:28.000 024 33330.99 313.55 2357.30 28.20 2011-01-24 19:37:29.000 024 33330.97 313.54 2357.28 28.20 2011-01-24 19:37:30.000 024 33330.96 313.56 2357.30 28.20 2011-01-24 19:37:31.000 024 33330.97 313.53 2357.32 28.20 2011-01-24 19:37:32.000 024 33330.92 313.57 2357.25 28.20 2011-01-24 19:37:33.000 024 33330.93 313.56 2357.24 28.20 2011-01-24 19:37:34.000 024 33330.88 313.50 2357.34 28.20 2011-01-24 19:37:35.000 024 33330.88 313.51 2357.25 28.20 2011-01-24 19:37:36.000 024 33330.88 313.48 2357.32 28.20 2011-01-24 19:37:37.000 024 33330.91 313.48 2357.26 28.20 2011-01-24 19:37:38.000 024 33330.83 313.53 2357.25 28.20 2011-01-24 19:37:39.000 024 33330.88 313.47 2357.25 28.20 2011-01-24 19:37:40.000 024 33330.86 313.48 2357.29 28.20 2011-01-24 19:37:41.000 024 33330.91 313.42 2357.21 28.20 2011-01-24 19:37:42.000 024 33330.81 313.42 2357.22 28.20 2011-01-24 19:37:43.000 024 33330.84 313.46 2357.30 28.20 2011-01-24 19:37:44.000 024 33330.91 313.46 2357.34 28.20 2011-01-24 19:37:45.000 024 33330.81 313.44 2357.28 28.20 2011-01-24 19:37:46.000 024 33330.88 313.43 2357.26 28.20 2011-01-24 19:37:47.000 024 33330.76 313.44 2357.32 28.20 2011-01-24 19:37:48.000 024 33330.89 313.41 2357.30 28.20 2011-01-24 19:37:49.000 024 33330.69 313.42 2357.32 28.20 2011-01-24 19:37:50.000 024 33330.73 313.44 2357.23 28.20 2011-01-24 19:37:51.000 024 33330.81 313.41 2357.21 28.20 2011-01-24 19:37:52.000 024 33330.73 313.37 2357.29 28.20 2011-01-24 19:37:53.000 024 33330.64 313.37 2357.32 28.20 2011-01-24 19:37:54.000 024 33330.79 313.37 2357.29 28.20 2011-01-24 19:37:55.000 024 33330.64 313.32 2357.30 28.20 2011-01-24 19:37:56.000 024 33330.71 313.39 2357.23 28.20 2011-01-24 19:37:57.000 024 33330.67 313.37 2357.22 28.20 2011-01-24 19:37:58.000 024 33330.66 313.36 2357.26 28.20 2011-01-24 19:37:59.000 024 33330.72 313.36 2357.29 28.20 2011-01-24 19:38:00.000 024 33330.67 313.37 2357.26 28.20 2011-01-24 19:38:01.000 024 33330.66 313.33 2357.26 28.20 2011-01-24 19:38:02.000 024 33330.69 313.30 2357.29 28.20 2011-01-24 19:38:03.000 024 33330.66 313.28 2357.25 28.20 2011-01-24 19:38:04.000 024 33330.57 313.32 2357.22 28.20 2011-01-24 19:38:05.000 024 33330.63 313.33 2357.29 28.20 2011-01-24 19:38:06.000 024 33330.60 313.29 2357.24 28.20 2011-01-24 19:38:07.000 024 33330.57 313.31 2357.20 28.20 2011-01-24 19:38:08.000 024 33330.68 313.31 2357.24 28.20 2011-01-24 19:38:09.000 024 33330.54 313.29 2357.17 28.20 2011-01-24 19:38:10.000 024 33330.52 313.25 2357.23 28.20 2011-01-24 19:38:11.000 024 33330.54 313.22 2357.24 28.20 2011-01-24 19:38:12.000 024 33330.56 313.26 2357.20 28.20 2011-01-24 19:38:13.000 024 33330.53 313.25 2357.27 28.20 2011-01-24 19:38:14.000 024 33330.61 313.27 2357.27 28.20 2011-01-24 19:38:15.000 024 33330.54 313.25 2357.23 28.20 2011-01-24 19:38:16.000 024 33330.58 313.19 2357.22 28.20 2011-01-24 19:38:17.000 024 33330.54 313.21 2357.29 28.20 2011-01-24 19:38:18.000 024 33330.53 313.23 2357.20 28.20 2011-01-24 19:38:19.000 024 33330.50 313.25 2357.29 28.20 2011-01-24 19:38:20.000 024 33330.59 313.27 2357.23 28.20 2011-01-24 19:38:21.000 024 33330.50 313.22 2357.20 28.20 2011-01-24 19:38:22.000 024 33330.54 313.22 2357.23 28.20 2011-01-24 19:38:23.000 024 33330.51 313.21 2357.21 28.20 2011-01-24 19:38:24.000 024 33330.42 313.22 2357.25 28.20 2011-01-24 19:38:25.000 024 33330.53 313.20 2357.28 28.20 2011-01-24 19:38:26.000 024 33330.51 313.19 2357.32 28.20 2011-01-24 19:38:27.000 024 33330.50 313.17 2357.19 28.20 2011-01-24 19:38:28.000 024 33330.39 313.20 2357.28 28.20 2011-01-24 19:38:29.000 024 33330.46 313.20 2357.26 28.20 2011-01-24 19:38:30.000 024 33330.35 313.19 2357.26 28.20 2011-01-24 19:38:31.000 024 33330.46 313.18 2357.22 28.20 2011-01-24 19:38:32.000 024 33330.46 313.13 2357.19 28.20 2011-01-24 19:38:33.000 024 33330.39 313.15 2357.18 28.20 2011-01-24 19:38:34.000 024 33330.36 313.15 2357.26 28.20 2011-01-24 19:38:35.000 024 33330.34 313.13 2357.26 28.20 2011-01-24 19:38:36.000 024 33330.43 313.14 2357.20 28.20 2011-01-24 19:38:37.000 024 33330.34 313.13 2357.22 28.20 2011-01-24 19:38:38.000 024 33330.39 313.13 2357.36 28.20 2011-01-24 19:38:39.000 024 33330.39 313.14 2357.31 28.20 2011-01-24 19:38:40.000 024 33330.33 313.08 2357.21 28.20 2011-01-24 19:38:41.000 024 33330.33 313.10 2357.26 28.20 2011-01-24 19:38:42.000 024 33330.35 313.10 2357.22 28.20 2011-01-24 19:38:43.000 024 33330.36 313.08 2357.17 28.20 2011-01-24 19:38:44.000 024 33330.30 313.08 2357.30 28.20 2011-01-24 19:38:45.000 024 33330.21 313.10 2357.21 28.20 2011-01-24 19:38:46.000 024 33330.28 313.07 2357.14 28.20 2011-01-24 19:38:47.000 024 33330.27 313.07 2357.23 28.20 2011-01-24 19:38:48.000 024 33330.19 313.02 2357.25 28.20 2011-01-24 19:38:49.000 024 33330.18 313.07 2357.21 28.20 2011-01-24 19:38:50.000 024 33330.24 313.08 2357.24 28.20 2011-01-24 19:38:51.000 024 33330.22 313.06 2357.23 28.20 2011-01-24 19:38:52.000 024 33330.27 313.08 2357.21 28.20 2011-01-24 19:38:53.000 024 33330.20 313.03 2357.19 28.20 2011-01-24 19:38:54.000 024 33330.16 313.06 2357.27 28.20 2011-01-24 19:38:55.000 024 33330.29 313.08 2357.18 28.20 2011-01-24 19:38:56.000 024 33330.16 313.01 2357.23 28.20 2011-01-24 19:38:57.000 024 33330.11 313.01 2357.17 28.20 2011-01-24 19:38:58.000 024 33330.14 313.02 2357.24 28.20 2011-01-24 19:38:59.000 024 33330.18 313.03 2357.28 28.20 2011-01-24 19:39:00.000 024 33330.15 313.02 2357.20 28.20 2011-01-24 19:39:01.000 024 33330.11 313.00 2357.25 28.20 2011-01-24 19:39:02.000 024 33330.20 313.04 2357.22 28.20 2011-01-24 19:39:03.000 024 33330.11 313.00 2357.21 28.20 2011-01-24 19:39:04.000 024 33330.18 313.00 2357.28 28.20 2011-01-24 19:39:05.000 024 33330.14 313.00 2357.25 28.20 2011-01-24 19:39:06.000 024 33330.21 313.01 2357.16 28.20 2011-01-24 19:39:07.000 024 33330.05 313.01 2357.21 28.20 2011-01-24 19:39:08.000 024 33330.10 312.99 2357.19 28.20 2011-01-24 19:39:09.000 024 33330.06 312.97 2357.20 28.20 2011-01-24 19:39:10.000 024 33330.10 312.97 2357.19 28.20 2011-01-24 19:39:11.000 024 33330.11 312.98 2357.22 28.20 2011-01-24 19:39:12.000 024 33330.04 313.00 2357.23 28.20 2011-01-24 19:39:13.000 024 33330.05 312.97 2357.25 28.20 2011-01-24 19:39:14.000 024 33330.13 312.97 2357.20 28.20 2011-01-24 19:39:15.000 024 33330.02 312.98 2357.20 28.20 2011-01-24 19:39:16.000 024 33330.08 312.95 2357.24 28.20 2011-01-24 19:39:17.000 024 33330.07 312.99 2357.17 28.20 2011-01-24 19:39:18.000 024 33329.97 312.95 2357.23 28.20 2011-01-24 19:39:19.000 024 33330.10 312.93 2357.21 28.20 2011-01-24 19:39:20.000 024 33329.93 312.98 2357.11 28.20 2011-01-24 19:39:21.000 024 33329.93 313.00 2357.15 28.20 2011-01-24 19:39:22.000 024 33329.93 312.95 2357.20 28.20 2011-01-24 19:39:23.000 024 33330.04 312.97 2357.12 28.20 2011-01-24 19:39:24.000 024 33330.09 312.97 2357.19 28.20 2011-01-24 19:39:25.000 024 33330.01 312.94 2357.26 28.20 2011-01-24 19:39:26.000 024 33329.88 312.96 2357.19 28.20 2011-01-24 19:39:27.000 024 33329.93 312.97 2357.18 28.20 2011-01-24 19:39:28.000 024 33329.96 312.94 2357.26 28.20 2011-01-24 19:39:29.000 024 33329.95 312.96 2357.20 28.20 2011-01-24 19:39:30.000 024 33329.85 312.93 2357.17 28.20 2011-01-24 19:39:31.000 024 33329.90 312.91 2357.22 28.20 2011-01-24 19:39:32.000 024 33329.83 312.93 2357.29 28.20 2011-01-24 19:39:33.000 024 33329.78 312.93 2357.25 28.20 2011-01-24 19:39:34.000 024 33329.95 312.89 2357.26 28.20 2011-01-24 19:39:35.000 024 33329.86 312.95 2357.31 28.20 2011-01-24 19:39:36.000 024 33329.92 312.93 2357.25 28.20 2011-01-24 19:39:37.000 024 33329.90 312.93 2357.25 28.20 2011-01-24 19:39:38.000 024 33329.78 312.90 2357.20 28.20 2011-01-24 19:39:39.000 024 33329.88 312.89 2357.10 28.20 2011-01-24 19:39:40.000 024 33329.85 312.92 2357.23 28.20 2011-01-24 19:39:41.000 024 33329.80 312.93 2357.16 28.20 2011-01-24 19:39:42.000 024 33329.80 312.88 2357.17 28.20 2011-01-24 19:39:43.000 024 33329.74 312.88 2357.18 28.20 2011-01-24 19:39:44.000 024 33329.79 312.89 2357.17 28.20 2011-01-24 19:39:45.000 024 33329.76 312.91 2357.21 28.20 2011-01-24 19:39:46.000 024 33329.77 312.93 2357.26 28.20 2011-01-24 19:39:47.000 024 33329.78 312.92 2357.25 28.20 2011-01-24 19:39:48.000 024 33329.81 312.88 2357.23 28.20 2011-01-24 19:39:49.000 024 33329.78 312.91 2357.30 28.20 2011-01-24 19:39:50.000 024 33329.69 312.91 2357.23 28.20 2011-01-24 19:39:51.000 024 33329.69 312.88 2357.19 28.20 2011-01-24 19:39:52.000 024 33329.67 312.90 2357.23 28.20 2011-01-24 19:39:53.000 024 33329.76 312.85 2357.27 28.20 2011-01-24 19:39:54.000 024 33329.72 312.90 2357.25 28.20 2011-01-24 19:39:55.000 024 33329.79 312.88 2357.29 28.20 2011-01-24 19:39:56.000 024 33329.77 312.89 2357.32 28.20 2011-01-24 19:39:57.000 024 33329.70 312.84 2357.25 28.20 2011-01-24 19:39:58.000 024 33329.76 312.86 2357.30 28.20 2011-01-24 19:39:59.000 024 33329.71 312.86 2357.23 28.20 2011-01-24 19:40:00.000 024 33329.72 312.87 2357.20 28.20 2011-01-24 19:40:01.000 024 33329.69 312.88 2357.26 28.20 2011-01-24 19:40:02.000 024 33329.70 312.88 2357.28 28.20 2011-01-24 19:40:03.000 024 33329.72 312.89 2357.22 28.20 2011-01-24 19:40:04.000 024 33329.73 312.81 2357.22 28.20 2011-01-24 19:40:05.000 024 33329.60 312.85 2357.22 28.20 2011-01-24 19:40:06.000 024 33329.62 312.88 2357.29 28.20 2011-01-24 19:40:07.000 024 33329.80 312.83 2357.17 28.20 2011-01-24 19:40:08.000 024 33329.62 312.89 2357.20 28.20 2011-01-24 19:40:09.000 024 33329.76 312.88 2357.25 28.20 2011-01-24 19:40:10.000 024 33329.61 312.84 2357.10 28.20 2011-01-24 19:40:11.000 024 33329.73 312.84 2357.21 28.20 2011-01-24 19:40:12.000 024 33329.66 312.85 2357.18 28.20 2011-01-24 19:40:13.000 024 33329.68 312.84 2357.23 28.20 2011-01-24 19:40:14.000 024 33329.50 312.82 2357.19 28.20 2011-01-24 19:40:15.000 024 33329.61 312.81 2357.18 28.20 2011-01-24 19:40:16.000 024 33329.67 312.81 2357.14 28.20 2011-01-24 19:40:17.000 024 33329.57 312.82 2357.33 28.20 2011-01-24 19:40:18.000 024 33329.58 312.81 2357.16 28.20 2011-01-24 19:40:19.000 024 33329.51 312.85 2357.28 28.20 2011-01-24 19:40:20.000 024 33329.66 312.84 2357.13 28.20 2011-01-24 19:40:21.000 024 33329.56 312.83 2357.16 28.20 2011-01-24 19:40:22.000 024 33329.61 312.86 2357.17 28.20 2011-01-24 19:40:23.000 024 33329.60 312.88 2357.22 28.20 2011-01-24 19:40:24.000 024 33329.49 312.82 2357.26 28.20 2011-01-24 19:40:25.000 024 33329.58 312.83 2357.23 28.20 2011-01-24 19:40:26.000 024 33329.62 312.86 2357.23 28.20 2011-01-24 19:40:27.000 024 33329.51 312.82 2357.23 28.20 2011-01-24 19:40:28.000 024 33329.51 312.80 2357.22 28.20 2011-01-24 19:40:29.000 024 33329.50 312.84 2357.21 28.20 2011-01-24 19:40:30.000 024 33329.50 312.82 2357.13 28.20 2011-01-24 19:40:31.000 024 33329.45 312.78 2357.25 28.20 2011-01-24 19:40:32.000 024 33329.49 312.82 2357.23 28.20 2011-01-24 19:40:33.000 024 33329.57 312.87 2357.17 28.20 2011-01-24 19:40:34.000 024 33329.46 312.83 2357.21 28.20 2011-01-24 19:40:35.000 024 33329.55 312.86 2357.17 28.20 2011-01-24 19:40:36.000 024 33329.41 312.86 2357.29 28.20 2011-01-24 19:40:37.000 024 33329.55 312.85 2357.20 28.20 2011-01-24 19:40:38.000 024 33329.42 312.87 2357.20 28.20 2011-01-24 19:40:39.000 024 33329.40 312.87 2357.23 28.20 2011-01-24 19:40:40.000 024 33329.48 312.85 2357.26 28.20 2011-01-24 19:40:41.000 024 33329.42 312.86 2357.25 28.20 2011-01-24 19:40:42.000 024 33329.39 312.85 2357.23 28.20 2011-01-24 19:40:43.000 024 33329.39 312.88 2357.27 28.20 2011-01-24 19:40:44.000 024 33329.40 312.85 2357.16 28.20 2011-01-24 19:40:45.000 024 33329.39 312.86 2357.25 28.20 2011-01-24 19:40:46.000 024 33329.42 312.86 2357.22 28.20 2011-01-24 19:40:47.000 024 33329.45 312.83 2357.29 28.21 2011-01-24 19:40:48.000 024 33329.43 312.86 2357.25 28.20 2011-01-24 19:40:49.000 024 33329.42 312.84 2357.25 28.20 2011-01-24 19:40:50.000 024 33329.35 312.88 2357.21 28.20 2011-01-24 19:40:51.000 024 33329.36 312.88 2357.22 28.20 2011-01-24 19:40:52.000 024 33329.36 312.88 2357.20 28.20 2011-01-24 19:40:53.000 024 33329.41 312.89 2357.25 28.20 2011-01-24 19:40:54.000 024 33329.43 312.87 2357.26 28.20 2011-01-24 19:40:55.000 024 33329.34 312.85 2357.23 28.21 2011-01-24 19:40:56.000 024 33329.35 312.86 2357.23 28.20 2011-01-24 19:40:57.000 024 33329.39 312.83 2357.36 28.20 2011-01-24 19:40:58.000 024 33329.33 312.85 2357.29 28.21 2011-01-24 19:40:59.000 024 33329.36 312.83 2357.30 28.20 2011-01-24 19:41:00.000 024 33329.33 312.82 2357.20 28.20 2011-01-24 19:41:01.000 024 33329.34 312.88 2357.30 28.20 2011-01-24 19:41:02.000 024 33329.28 312.85 2357.29 28.20 2011-01-24 19:41:03.000 024 33329.33 312.86 2357.27 28.20 2011-01-24 19:41:04.000 024 33329.38 312.85 2357.28 28.20 2011-01-24 19:41:05.000 024 33329.32 312.81 2357.22 28.20 2011-01-24 19:41:06.000 024 33329.35 312.86 2357.28 28.20 2011-01-24 19:41:07.000 024 33329.31 312.83 2357.23 28.20 2011-01-24 19:41:08.000 024 33329.32 312.85 2357.26 28.20 2011-01-24 19:41:09.000 024 33329.34 312.88 2357.17 28.20 2011-01-24 19:41:10.000 024 33329.27 312.87 2357.16 28.20 2011-01-24 19:41:11.000 024 33329.33 312.85 2357.22 28.20 2011-01-24 19:41:12.000 024 33329.26 312.87 2357.25 28.20 2011-01-24 19:41:13.000 024 33329.24 312.87 2357.28 28.20 2011-01-24 19:41:14.000 024 33329.30 312.87 2357.14 28.20 2011-01-24 19:41:15.000 024 33329.28 312.89 2357.18 28.20 2011-01-24 19:41:16.000 024 33329.26 312.85 2357.22 28.20 2011-01-24 19:41:17.000 024 33329.21 312.91 2357.23 28.20 2011-01-24 19:41:18.000 024 33329.28 312.89 2357.25 28.20 2011-01-24 19:41:19.000 024 33329.25 312.90 2357.19 28.21 2011-01-24 19:41:20.000 024 33329.12 312.89 2357.28 28.20 2011-01-24 19:41:21.000 024 33329.25 312.88 2357.26 28.20 2011-01-24 19:41:22.000 024 33329.18 312.89 2357.28 28.20 2011-01-24 19:41:23.000 024 33329.20 312.86 2357.30 28.20 2011-01-24 19:41:24.000 024 33329.21 312.94 2357.29 28.20 2011-01-24 19:41:25.000 024 33329.20 312.92 2357.30 28.20 2011-01-24 19:41:26.000 024 33329.18 312.90 2357.26 28.21 2011-01-24 19:41:27.000 024 33329.24 312.89 2357.27 28.20 2011-01-24 19:41:28.000 024 33329.20 312.89 2357.32 28.20 2011-01-24 19:41:29.000 024 33329.11 312.92 2357.26 28.20 2011-01-24 19:41:30.000 024 33329.15 312.95 2357.24 28.20 2011-01-24 19:41:31.000 024 33329.14 312.96 2357.28 28.20 2011-01-24 19:41:32.000 024 33329.19 312.92 2357.18 28.20 2011-01-24 19:41:33.000 024 33329.16 312.94 2357.26 28.20 2011-01-24 19:41:34.000 024 33329.17 312.88 2357.24 28.20 2011-01-24 19:41:35.000 024 33329.20 312.93 2357.22 28.20 2011-01-24 19:41:36.000 024 33329.14 312.91 2357.34 28.21 2011-01-24 19:41:37.000 024 33329.11 312.89 2357.32 28.21 2011-01-24 19:41:38.000 024 33329.18 312.92 2357.28 28.20 2011-01-24 19:41:39.000 024 33329.19 312.94 2357.34 28.20 2011-01-24 19:41:40.000 024 33329.20 312.94 2357.23 28.20 2011-01-24 19:41:41.000 024 33329.20 312.90 2357.30 28.20 2011-01-24 19:41:42.000 024 33329.15 312.86 2357.30 28.21 2011-01-24 19:41:43.000 024 33329.19 312.94 2357.29 28.21 2011-01-24 19:41:44.000 024 33329.07 312.88 2357.25 28.20 2011-01-24 19:41:45.000 024 33329.06 312.92 2357.30 28.21 2011-01-24 19:41:46.000 024 33329.09 312.96 2357.29 28.21 2011-01-24 19:41:47.000 024 33329.13 312.91 2357.30 28.21 2011-01-24 19:41:48.000 024 33329.08 312.91 2357.28 28.21 2011-01-24 19:41:49.000 024 33329.09 312.93 2357.19 28.21 2011-01-24 19:41:50.000 024 33329.10 312.96 2357.28 28.21 2011-01-24 19:41:51.000 024 33328.97 312.91 2357.28 28.21 2011-01-24 19:41:52.000 024 33329.08 312.94 2357.32 28.21 2011-01-24 19:41:53.000 024 33329.04 312.93 2357.26 28.21 2011-01-24 19:41:54.000 024 33329.08 312.94 2357.25 28.21 2011-01-24 19:41:55.000 024 33329.09 312.96 2357.28 28.21 2011-01-24 19:41:56.000 024 33329.16 312.92 2357.30 28.21 2011-01-24 19:41:57.000 024 33329.10 312.92 2357.29 28.21 2011-01-24 19:41:58.000 024 33329.02 312.92 2357.23 28.21 2011-01-24 19:41:59.000 024 33329.00 312.97 2357.30 28.21 2011-01-24 19:42:00.000 024 33329.00 312.99 2357.26 28.21 2011-01-24 19:42:01.000 024 33329.07 312.94 2357.32 28.21 2011-01-24 19:42:02.000 024 33329.02 312.96 2357.25 28.21 2011-01-24 19:42:03.000 024 33329.00 312.96 2357.26 28.21 2011-01-24 19:42:04.000 024 33329.02 312.93 2357.30 28.21 2011-01-24 19:42:05.000 024 33329.08 312.99 2357.32 28.21 2011-01-24 19:42:06.000 024 33328.97 312.99 2357.24 28.21 2011-01-24 19:42:07.000 024 33329.01 312.95 2357.21 28.21 2011-01-24 19:42:08.000 024 33328.99 312.97 2357.23 28.21 2011-01-24 19:42:09.000 024 33328.99 312.91 2357.30 28.21 2011-01-24 19:42:10.000 024 33328.99 312.93 2357.20 28.21 2011-01-24 19:42:11.000 024 33329.02 312.95 2357.32 28.21 2011-01-24 19:42:12.000 024 33329.04 312.97 2357.35 28.21 2011-01-24 19:42:13.000 024 33328.92 312.96 2357.35 28.21 2011-01-24 19:42:14.000 024 33328.96 312.96 2357.34 28.21 2011-01-24 19:42:15.000 024 33328.89 312.99 2357.28 28.21 2011-01-24 19:42:16.000 024 33328.93 312.98 2357.29 28.21 2011-01-24 19:42:17.000 024 33328.98 312.99 2357.26 28.21 2011-01-24 19:42:18.000 024 33328.90 312.94 2357.31 28.21 2011-01-24 19:42:19.000 024 33328.97 312.98 2357.26 28.21 2011-01-24 19:42:20.000 024 33328.83 312.97 2357.28 28.21 2011-01-24 19:42:21.000 024 33328.83 312.98 2357.35 28.21 2011-01-24 19:42:22.000 024 33328.83 312.98 2357.28 28.21 2011-01-24 19:42:23.000 024 33328.84 313.00 2357.35 28.21 2011-01-24 19:42:24.000 024 33328.84 313.00 2357.28 28.21 2011-01-24 19:42:25.000 024 33328.80 312.94 2357.26 28.21 2011-01-24 19:42:26.000 024 33328.88 312.97 2357.28 28.21 2011-01-24 19:42:27.000 024 33328.92 313.01 2357.28 28.21 2011-01-24 19:42:28.000 024 33328.84 313.06 2357.28 28.21 2011-01-24 19:42:29.000 024 33328.86 313.00 2357.33 28.21 2011-01-24 19:42:30.000 024 33328.74 313.01 2357.33 28.21 2011-01-24 19:42:31.000 024 33328.73 313.02 2357.34 28.21 2011-01-24 19:42:32.000 024 33328.87 313.01 2357.28 28.21 2011-01-24 19:42:33.000 024 33328.77 313.03 2357.22 28.21 2011-01-24 19:42:34.000 024 33328.77 313.03 2357.24 28.21 2011-01-24 19:42:35.000 024 33328.77 313.02 2357.39 28.21 2011-01-24 19:42:36.000 024 33328.76 313.07 2357.34 28.21 2011-01-24 19:42:37.000 024 33328.75 313.03 2357.26 28.21 2011-01-24 19:42:38.000 024 33328.83 312.99 2357.29 28.21 2011-01-24 19:42:39.000 024 33328.72 313.06 2357.29 28.21 2011-01-24 19:42:40.000 024 33328.67 313.03 2357.32 28.21 2011-01-24 19:42:41.000 024 33328.67 313.05 2357.28 28.21 2011-01-24 19:42:42.000 024 33328.72 313.02 2357.35 28.21 2011-01-24 19:42:43.000 024 33328.79 313.05 2357.38 28.21 2011-01-24 19:42:44.000 024 33328.72 313.08 2357.30 28.21 2011-01-24 19:42:45.000 024 33328.80 313.07 2357.38 28.21 2011-01-24 19:42:46.000 024 33328.64 313.09 2357.32 28.21 2011-01-24 19:42:47.000 024 33328.75 313.05 2357.29 28.21 2011-01-24 19:42:48.000 024 33328.66 313.06 2357.33 28.21 2011-01-24 19:42:49.000 024 33328.72 313.06 2357.30 28.21 2011-01-24 19:42:50.000 024 33328.62 313.03 2357.39 28.21 2011-01-24 19:42:51.000 024 33328.66 313.04 2357.34 28.21 2011-01-24 19:42:52.000 024 33328.65 313.04 2357.37 28.21 2011-01-24 19:42:53.000 024 33328.75 313.06 2357.34 28.21 2011-01-24 19:42:54.000 024 33328.64 313.06 2357.32 28.21 2011-01-24 19:42:55.000 024 33328.66 313.06 2357.29 28.21 2011-01-24 19:42:56.000 024 33328.65 313.07 2357.31 28.21 2011-01-24 19:42:57.000 024 33328.77 313.11 2357.29 28.21 2011-01-24 19:42:58.000 024 33328.62 313.07 2357.34 28.21 2011-01-24 19:42:59.000 024 33328.68 313.08 2357.35 28.21 2011-01-24 19:43:00.000 024 33328.67 313.07 2357.23 28.21 2011-01-24 19:43:01.000 024 33328.51 313.11 2357.41 28.21 2011-01-24 19:43:02.000 024 33328.70 313.13 2357.36 28.21 2011-01-24 19:43:03.000 024 33328.65 313.15 2357.28 28.21 2011-01-24 19:43:04.000 024 33328.72 313.13 2357.28 28.21 2011-01-24 19:43:05.000 024 33328.64 313.12 2357.37 28.21 2011-01-24 19:43:06.000 024 33328.63 313.12 2357.34 28.21 2011-01-24 19:43:07.000 024 33328.59 313.11 2357.36 28.21 2011-01-24 19:43:08.000 024 33328.64 313.15 2357.35 28.21 2011-01-24 19:43:09.000 024 33328.69 313.12 2357.26 28.21 2011-01-24 19:43:10.000 024 33328.55 313.12 2357.32 28.21 2011-01-24 19:43:11.000 024 33328.62 313.14 2357.41 28.21 2011-01-24 19:43:12.000 024 33328.65 313.12 2357.38 28.21 2011-01-24 19:43:13.000 024 33328.66 313.10 2357.31 28.21 2011-01-24 19:43:14.000 024 33328.53 313.17 2357.41 28.21 2011-01-24 19:43:15.000 024 33328.67 313.16 2357.36 28.21 2011-01-24 19:43:16.000 024 33328.65 313.15 2357.33 28.21 2011-01-24 19:43:17.000 024 33328.59 313.17 2357.39 28.21 2011-01-24 19:43:18.000 024 33328.53 313.15 2357.38 28.21 2011-01-24 19:43:19.000 024 33328.53 313.11 2357.41 28.21 2011-01-24 19:43:20.000 024 33328.50 313.17 2357.39 28.21 2011-01-24 19:43:21.000 024 33328.53 313.16 2357.39 28.21 2011-01-24 19:43:22.000 024 33328.57 313.15 2357.30 28.21 2011-01-24 19:43:23.000 024 33328.56 313.19 2357.35 28.21 2011-01-24 19:43:24.000 024 33328.58 313.19 2357.34 28.21 2011-01-24 19:43:25.000 024 33328.50 313.17 2357.35 28.21 2011-01-24 19:43:26.000 024 33328.64 313.19 2357.29 28.21 2011-01-24 19:43:27.000 024 33328.54 313.20 2357.39 28.21 2011-01-24 19:43:28.000 024 33328.55 313.18 2357.37 28.21 2011-01-24 19:43:29.000 024 33328.55 313.24 2357.42 28.21 2011-01-24 19:43:30.000 024 33328.59 313.17 2357.41 28.21 2011-01-24 19:43:31.000 024 33328.49 313.20 2357.33 28.21 2011-01-24 19:43:32.000 024 33328.60 313.23 2357.32 28.21 2011-01-24 19:43:33.000 024 33328.58 313.18 2357.31 28.21 2011-01-24 19:43:34.000 024 33328.56 313.19 2357.34 28.21 2011-01-24 19:43:35.000 024 33328.62 313.23 2357.34 28.21 2011-01-24 19:43:36.000 024 33328.49 313.19 2357.34 28.21 2011-01-24 19:43:37.000 024 33328.52 313.23 2357.35 28.21 2011-01-24 19:43:38.000 024 33328.53 313.27 2357.30 28.21 2011-01-24 19:43:39.000 024 33328.44 313.21 2357.36 28.21 2011-01-24 19:43:40.000 024 33328.52 313.20 2357.42 28.21 2011-01-24 19:43:41.000 024 33328.58 313.20 2357.29 28.21 2011-01-24 19:43:42.000 024 33328.53 313.26 2357.39 28.21 2011-01-24 19:43:43.000 024 33328.50 313.22 2357.34 28.21 2011-01-24 19:43:44.000 024 33328.65 313.26 2357.32 28.21 2011-01-24 19:43:45.000 024 33328.61 313.25 2357.39 28.21 2011-01-24 19:43:46.000 024 33328.49 313.19 2357.38 28.21 2011-01-24 19:43:47.000 024 33328.62 313.26 2357.36 28.21 2011-01-24 19:43:48.000 024 33328.58 313.24 2357.35 28.21 2011-01-24 19:43:49.000 024 33328.66 313.27 2357.30 28.21 2011-01-24 19:43:50.000 024 33328.45 313.30 2357.39 28.21 2011-01-24 19:43:51.000 024 33328.54 313.24 2357.35 28.21 2011-01-24 19:43:52.000 024 33328.60 313.20 2357.42 28.21 2011-01-24 19:43:53.000 024 33328.53 313.28 2357.34 28.21 2011-01-24 19:43:54.000 024 33328.53 313.29 2357.39 28.21 2011-01-24 19:43:55.000 024 33328.56 313.25 2357.37 28.21 2011-01-24 19:43:56.000 024 33328.53 313.26 2357.42 28.21 2011-01-24 19:43:57.000 024 33328.59 313.26 2357.39 28.21 2011-01-24 19:43:58.000 024 33328.41 313.25 2357.37 28.21 2011-01-24 19:43:59.000 024 33328.49 313.30 2357.45 28.21 2011-01-24 19:44:00.000 024 33328.48 313.31 2357.37 28.21 2011-01-24 19:44:01.000 024 33328.44 313.27 2357.37 28.21 2011-01-24 19:44:02.000 024 33328.49 313.27 2357.44 28.21 2011-01-24 19:44:03.000 024 33328.53 313.29 2357.34 28.21 2011-01-24 19:44:04.000 024 33328.51 313.32 2357.32 28.21 2011-01-24 19:44:05.000 024 33328.53 313.27 2357.38 28.21 2011-01-24 19:44:06.000 024 33328.46 313.32 2357.35 28.21 2011-01-24 19:44:07.000 024 33328.51 313.29 2357.35 28.21 2011-01-24 19:44:08.000 024 33328.51 313.31 2357.36 28.21 2011-01-24 19:44:09.000 024 33328.47 313.31 2357.40 28.21 2011-01-24 19:44:10.000 024 33328.47 313.30 2357.38 28.21 2011-01-24 19:44:11.000 024 33328.56 313.35 2357.38 28.21 2011-01-24 19:44:12.000 024 33328.47 313.29 2357.39 28.21 2011-01-24 19:44:13.000 024 33328.50 313.26 2357.41 28.21 2011-01-24 19:44:14.000 024 33328.48 313.28 2357.34 28.21 2011-01-24 19:44:15.000 024 33328.51 313.26 2357.39 28.21 2011-01-24 19:44:16.000 024 33328.43 313.30 2357.39 28.21 2011-01-24 19:44:17.000 024 33328.45 313.25 2357.30 28.21 2011-01-24 19:44:18.000 024 33328.39 313.31 2357.37 28.21 2011-01-24 19:44:19.000 024 33328.49 313.26 2357.32 28.21 2011-01-24 19:44:20.000 024 33328.45 313.33 2357.35 28.21 2011-01-24 19:44:21.000 024 33328.43 313.27 2357.35 28.21 2011-01-24 19:44:22.000 024 33328.46 313.28 2357.35 28.21 2011-01-24 19:44:23.000 024 33328.54 313.33 2357.35 28.21 2011-01-24 19:44:24.000 024 33328.50 313.32 2357.37 28.21 2011-01-24 19:44:25.000 024 33328.57 313.36 2357.32 28.21 2011-01-24 19:44:26.000 024 33328.34 313.31 2357.41 28.21 2011-01-24 19:44:27.000 024 33328.52 313.33 2357.38 28.21 2011-01-24 19:44:28.000 024 33328.47 313.31 2357.29 28.21 2011-01-24 19:44:29.000 024 33328.42 313.34 2357.30 28.21 2011-01-24 19:44:30.000 024 33328.52 313.32 2357.35 28.21 2011-01-24 19:44:31.000 024 33328.47 313.36 2357.40 28.21 2011-01-24 19:44:32.000 024 33328.58 313.36 2357.35 28.21 2011-01-24 19:44:33.000 024 33328.46 313.36 2357.38 28.21 2011-01-24 19:44:34.000 024 33328.49 313.33 2357.42 28.21 2011-01-24 19:44:35.000 024 33328.42 313.36 2357.31 28.21 2011-01-24 19:44:36.000 024 33328.53 313.37 2357.35 28.21 2011-01-24 19:44:37.000 024 33328.51 313.33 2357.32 28.21 2011-01-24 19:44:38.000 024 33328.47 313.36 2357.29 28.21 2011-01-24 19:44:39.000 024 33328.52 313.37 2357.37 28.21 2011-01-24 19:44:40.000 024 33328.49 313.37 2357.35 28.21 2011-01-24 19:44:41.000 024 33328.48 313.35 2357.37 28.21 2011-01-24 19:44:42.000 024 33328.47 313.38 2357.37 28.21 2011-01-24 19:44:43.000 024 33328.40 313.39 2357.33 28.21 2011-01-24 19:44:44.000 024 33328.47 313.35 2357.33 28.21 2011-01-24 19:44:45.000 024 33328.49 313.38 2357.30 28.21 2011-01-24 19:44:46.000 024 33328.41 313.33 2357.30 28.21 2011-01-24 19:44:47.000 024 33328.46 313.37 2357.39 28.21 2011-01-24 19:44:48.000 024 33328.46 313.37 2357.30 28.21 2011-01-24 19:44:49.000 024 33328.45 313.39 2357.36 28.21 2011-01-24 19:44:50.000 024 33328.43 313.42 2357.32 28.21 2011-01-24 19:44:51.000 024 33328.45 313.38 2357.38 28.21 2011-01-24 19:44:52.000 024 33328.45 313.38 2357.35 28.21 2011-01-24 19:44:53.000 024 33328.45 313.39 2357.44 28.21 2011-01-24 19:44:54.000 024 33328.43 313.43 2357.30 28.21 2011-01-24 19:44:55.000 024 33328.43 313.39 2357.42 28.21 2011-01-24 19:44:56.000 024 33328.47 313.39 2357.35 28.21 2011-01-24 19:44:57.000 024 33328.48 313.39 2357.34 28.21 2011-01-24 19:44:58.000 024 33328.42 313.40 2357.33 28.21 2011-01-24 19:44:59.000 024 33328.48 313.48 2357.30 28.21 2011-01-24 19:45:00.000 024 33328.38 313.38 2357.39 28.21 2011-01-24 19:45:01.000 024 33328.35 313.40 2357.32 28.21 2011-01-24 19:45:02.000 024 33328.47 313.42 2357.39 28.21 2011-01-24 19:45:03.000 024 33328.39 313.46 2357.36 28.21 2011-01-24 19:45:04.000 024 33328.36 313.44 2357.34 28.21 2011-01-24 19:45:05.000 024 33328.47 313.45 2357.25 28.21 2011-01-24 19:45:06.000 024 33328.35 313.49 2357.35 28.21 2011-01-24 19:45:07.000 024 33328.32 313.47 2357.43 28.21 2011-01-24 19:45:08.000 024 33328.40 313.46 2357.34 28.21 2011-01-24 19:45:09.000 024 33328.36 313.45 2357.35 28.21 2011-01-24 19:45:10.000 024 33328.35 313.50 2357.38 28.21 2011-01-24 19:45:11.000 024 33328.38 313.49 2357.36 28.21 2011-01-24 19:45:12.000 024 33328.39 313.50 2357.41 28.21 2011-01-24 19:45:13.000 024 33328.38 313.53 2357.36 28.21 2011-01-24 19:45:14.000 024 33328.35 313.52 2357.41 28.21 2011-01-24 19:45:15.000 024 33328.39 313.49 2357.31 28.21 2011-01-24 19:45:16.000 024 33328.34 313.44 2357.26 28.21 2011-01-24 19:45:17.000 024 33328.36 313.55 2357.38 28.21 2011-01-24 19:45:18.000 024 33328.43 313.53 2357.34 28.21 2011-01-24 19:45:19.000 024 33328.33 313.53 2357.38 28.21 2011-01-24 19:45:20.000 024 33328.31 313.50 2357.37 28.21 2011-01-24 19:45:21.000 024 33328.33 313.52 2357.42 28.21 2011-01-24 19:45:22.000 024 33328.34 313.53 2357.38 28.21 2011-01-24 19:45:23.000 024 33328.40 313.56 2357.41 28.21 2011-01-24 19:45:24.000 024 33328.34 313.60 2357.38 28.21 2011-01-24 19:45:25.000 024 33328.32 313.55 2357.36 28.21 2011-01-24 19:45:26.000 024 33328.40 313.60 2357.42 28.21 2011-01-24 19:45:27.000 024 33328.42 313.58 2357.36 28.21 2011-01-24 19:45:28.000 024 33328.34 313.61 2357.37 28.21 2011-01-24 19:45:29.000 024 33328.42 313.62 2357.44 28.21 2011-01-24 19:45:30.000 024 33328.39 313.59 2357.44 28.21 2011-01-24 19:45:31.000 024 33328.34 313.62 2357.38 28.21 2011-01-24 19:45:32.000 024 33328.34 313.59 2357.44 28.21 2011-01-24 19:45:33.000 024 33328.34 313.64 2357.46 28.21 2011-01-24 19:45:34.000 024 33328.31 313.63 2357.44 28.21 2011-01-24 19:45:35.000 024 33328.33 313.59 2357.39 28.21 2011-01-24 19:45:36.000 024 33328.32 313.69 2357.53 28.21 2011-01-24 19:45:37.000 024 33328.32 313.68 2357.36 28.21 2011-01-24 19:45:38.000 024 33328.28 313.62 2357.43 28.21 2011-01-24 19:45:39.000 024 33328.23 313.61 2357.36 28.21 2011-01-24 19:45:40.000 024 33328.30 313.58 2357.42 28.21 2011-01-24 19:45:41.000 024 33328.30 313.65 2357.52 28.21 2011-01-24 19:45:42.000 024 33328.32 313.70 2357.48 28.21 2011-01-24 19:45:43.000 024 33328.40 313.65 2357.41 28.21 2011-01-24 19:45:44.000 024 33328.31 313.68 2357.41 28.21 2011-01-24 19:45:45.000 024 33328.43 313.68 2357.49 28.21 2011-01-24 19:45:46.000 024 33328.30 313.70 2357.43 28.21 2011-01-24 19:45:47.000 024 33328.28 313.71 2357.51 28.21 2011-01-24 19:45:48.000 024 33328.36 313.68 2357.51 28.21 2011-01-24 19:45:49.000 024 33328.34 313.69 2357.35 28.21 2011-01-24 19:45:50.000 024 33328.22 313.73 2357.45 28.21 2011-01-24 19:45:51.000 024 33328.41 313.71 2357.48 28.21 2011-01-24 19:45:52.000 024 33328.36 313.73 2357.49 28.21 2011-01-24 19:45:53.000 024 33328.31 313.76 2357.55 28.21 2011-01-24 19:45:54.000 024 33328.30 313.75 2357.42 28.21 2011-01-24 19:45:55.000 024 33328.33 313.76 2357.43 28.21 2011-01-24 19:45:56.000 024 33328.27 313.72 2357.50 28.21 2011-01-24 19:45:57.000 024 33328.24 313.80 2357.39 28.21 2011-01-24 19:45:58.000 024 33328.27 313.80 2357.36 28.21 2011-01-24 19:45:59.000 024 33328.31 313.81 2357.41 28.21 2011-01-24 19:46:00.000 024 33328.36 313.76 2357.45 28.21 2011-01-24 19:46:01.000 024 33328.35 313.82 2357.53 28.21 2011-01-24 19:46:02.000 024 33328.28 313.79 2357.52 28.21 2011-01-24 19:46:03.000 024 33328.22 313.87 2357.53 28.21 2011-01-24 19:46:04.000 024 33328.22 313.85 2357.51 28.21 2011-01-24 19:46:05.000 024 33328.30 313.85 2357.39 28.21 2011-01-24 19:46:06.000 024 33328.32 313.86 2357.47 28.21 2011-01-24 19:46:07.000 024 33328.31 313.87 2357.45 28.21 2011-01-24 19:46:08.000 024 33328.29 313.82 2357.47 28.21 2011-01-24 19:46:09.000 024 33328.27 313.84 2357.53 28.21 2011-01-24 19:46:10.000 024 33328.25 313.85 2357.48 28.21 2011-01-24 19:46:11.000 024 33328.30 313.83 2357.39 28.21 2011-01-24 19:46:12.000 024 33328.28 313.88 2357.49 28.21 2011-01-24 19:46:13.000 024 33328.25 313.89 2357.41 28.21 2011-01-24 19:46:14.000 024 33328.25 313.88 2357.42 28.21 2011-01-24 19:46:15.000 024 33328.29 313.91 2357.44 28.21 2011-01-24 19:46:16.000 024 33328.22 313.92 2357.47 28.21 2011-01-24 19:46:17.000 024 33328.22 313.95 2357.45 28.21 2011-01-24 19:46:18.000 024 33328.25 313.93 2357.52 28.21 2011-01-24 19:46:19.000 024 33328.15 313.93 2357.53 28.21 2011-01-24 19:46:20.000 024 33328.22 313.89 2357.47 28.21 2011-01-24 19:46:21.000 024 33328.30 313.94 2357.43 28.21 2011-01-24 19:46:22.000 024 33328.22 313.93 2357.50 28.21 2011-01-24 19:46:23.000 024 33328.20 313.96 2357.59 28.21 2011-01-24 19:46:24.000 024 33328.18 313.97 2357.53 28.21 2011-01-24 19:46:25.000 024 33328.14 313.99 2357.48 28.21 2011-01-24 19:46:26.000 024 33328.22 313.96 2357.53 28.21 2011-01-24 19:46:27.000 024 33328.22 313.98 2357.58 28.21 2011-01-24 19:46:28.000 024 33328.22 313.97 2357.56 28.21 2011-01-24 19:46:29.000 024 33328.22 313.99 2357.47 28.21 2011-01-24 19:46:30.000 024 33328.28 313.97 2357.57 28.21 2011-01-24 19:46:31.000 024 33328.26 314.01 2357.47 28.21 2011-01-24 19:46:32.000 024 33328.17 314.06 2357.50 28.21 2011-01-24 19:46:33.000 024 33328.28 314.08 2357.55 28.21 2011-01-24 19:46:34.000 024 33328.17 314.04 2357.59 28.21 2011-01-24 19:46:35.000 024 33328.14 314.01 2357.45 28.21 2011-01-24 19:46:36.000 024 33328.30 314.03 2357.53 28.21 2011-01-24 19:46:37.000 024 33328.27 313.99 2357.51 28.21 2011-01-24 19:46:38.000 024 33328.27 314.01 2357.51 28.21 2011-01-24 19:46:39.000 024 33328.28 314.03 2357.55 28.21 2011-01-24 19:46:40.000 024 33328.25 314.02 2357.55 28.21 2011-01-24 19:46:41.000 024 33328.31 314.10 2357.57 28.21 2011-01-24 19:46:42.000 024 33328.27 314.09 2357.47 28.21 2011-01-24 19:46:43.000 024 33328.28 314.10 2357.55 28.21 2011-01-24 19:46:44.000 024 33328.24 314.09 2357.54 28.21 2011-01-24 19:46:45.000 024 33328.23 314.10 2357.60 28.21 2011-01-24 19:46:46.000 024 33328.18 314.07 2357.57 28.21 2011-01-24 19:46:47.000 024 33328.27 314.06 2357.55 28.21 2011-01-24 19:46:48.000 024 33328.24 314.13 2357.58 28.21 2011-01-24 19:46:49.000 024 33328.30 314.12 2357.56 28.21 2011-01-24 19:46:50.000 024 33328.19 314.14 2357.54 28.21 2011-01-24 19:46:51.000 024 33328.25 314.14 2357.55 28.21 2011-01-24 19:46:52.000 024 33328.21 314.17 2357.52 28.21 2011-01-24 19:46:53.000 024 33328.23 314.18 2357.59 28.21 2011-01-24 19:46:54.000 024 33328.27 314.12 2357.48 28.21 2011-01-24 19:46:55.000 024 33328.27 314.12 2357.60 28.21 2011-01-24 19:46:56.000 024 33328.30 314.14 2357.55 28.21 2011-01-24 19:46:57.000 024 33328.27 314.14 2357.53 28.21 2011-01-24 19:46:58.000 024 33328.24 314.17 2357.56 28.21 2011-01-24 19:46:59.000 024 33328.25 314.18 2357.60 28.21 2011-01-24 19:47:00.000 024 33328.26 314.21 2357.54 28.21 2011-01-24 19:47:01.000 024 33328.34 314.18 2357.66 28.21 2011-01-24 19:47:02.000 024 33328.37 314.20 2357.50 28.21 2011-01-24 19:47:03.000 024 33328.15 314.23 2357.60 28.21 2011-01-24 19:47:04.000 024 33328.24 314.22 2357.60 28.21 2011-01-24 19:47:05.000 024 33328.30 314.23 2357.54 28.22 2011-01-24 19:47:06.000 024 33328.28 314.21 2357.54 28.21 2011-01-24 19:47:07.000 024 33328.21 314.22 2357.60 28.22 2011-01-24 19:47:08.000 024 33328.31 314.27 2357.62 28.22 2011-01-24 19:47:09.000 024 33328.32 314.26 2357.57 28.22 2011-01-24 19:47:10.000 024 33328.34 314.24 2357.55 28.22 2011-01-24 19:47:11.000 024 33328.27 314.23 2357.61 28.22 2011-01-24 19:47:12.000 024 33328.26 314.22 2357.58 28.22 2011-01-24 19:47:13.000 024 33328.26 314.24 2357.61 28.22 2011-01-24 19:47:14.000 024 33328.28 314.25 2357.53 28.22 2011-01-24 19:47:15.000 024 33328.31 314.24 2357.59 28.22 2011-01-24 19:47:16.000 024 33328.28 314.29 2357.55 28.22 2011-01-24 19:47:17.000 024 33328.31 314.26 2357.59 28.22 2011-01-24 19:47:18.000 024 33328.30 314.28 2357.61 28.22 2011-01-24 19:47:19.000 024 33328.24 314.26 2357.54 28.22 2011-01-24 19:47:20.000 024 33328.38 314.27 2357.55 28.22 2011-01-24 19:47:21.000 024 33328.24 314.27 2357.55 28.22 2011-01-24 19:47:22.000 024 33328.22 314.26 2357.54 28.22 2011-01-24 19:47:23.000 024 33328.34 314.29 2357.63 28.22 2011-01-24 19:47:24.000 024 33328.28 314.26 2357.47 28.22 2011-01-24 19:47:25.000 024 33328.27 314.32 2357.64 28.22 2011-01-24 19:47:26.000 024 33328.22 314.29 2357.54 28.22 2011-01-24 19:47:27.000 024 33328.33 314.24 2357.53 28.22 2011-01-24 19:47:28.000 024 33328.41 314.26 2357.47 28.22 2011-01-24 19:47:29.000 024 33328.37 314.33 2357.56 28.22 2011-01-24 19:47:30.000 024 33328.33 314.31 2357.61 28.22 2011-01-24 19:47:31.000 024 33328.30 314.32 2357.49 28.22 2011-01-24 19:47:32.000 024 33328.39 314.38 2357.54 28.22 2011-01-24 19:47:33.000 024 33328.33 314.30 2357.52 28.22 2011-01-24 19:47:34.000 024 33328.30 314.27 2357.51 28.22 2011-01-24 19:47:35.000 024 33328.25 314.35 2357.57 28.22 2011-01-24 19:47:36.000 024 33328.36 314.36 2357.57 28.22 2011-01-24 19:47:37.000 024 33328.28 314.38 2357.58 28.22 2011-01-24 19:47:38.000 024 33328.31 314.34 2357.57 28.22 2011-01-24 19:47:39.000 024 33328.31 314.34 2357.55 28.22 2011-01-24 19:47:40.000 024 33328.28 314.34 2357.47 28.22 2011-01-24 19:47:41.000 024 33328.25 314.36 2357.58 28.22 2011-01-24 19:47:42.000 024 33328.34 314.34 2357.63 28.22 2011-01-24 19:47:43.000 024 33328.40 314.32 2357.59 28.22 2011-01-24 19:47:44.000 024 33328.39 314.41 2357.58 28.22 2011-01-24 19:47:45.000 024 33328.26 314.40 2357.61 28.22 2011-01-24 19:47:46.000 024 33328.25 314.36 2357.63 28.22 2011-01-24 19:47:47.000 024 33328.33 314.40 2357.53 28.22 2011-01-24 19:47:48.000 024 33328.33 314.41 2357.58 28.22 2011-01-24 19:47:49.000 024 33328.30 314.39 2357.58 28.22 2011-01-24 19:47:50.000 024 33328.24 314.38 2357.60 28.22 2011-01-24 19:47:51.000 024 33328.32 314.42 2357.59 28.22 2011-01-24 19:47:52.000 024 33328.31 314.36 2357.57 28.22 2011-01-24 19:47:53.000 024 33328.33 314.40 2357.53 28.22 2011-01-24 19:47:54.000 024 33328.37 314.41 2357.63 28.22 2011-01-24 19:47:55.000 024 33328.21 314.44 2357.65 28.22 2011-01-24 19:47:56.000 024 33328.36 314.44 2357.56 28.22 2011-01-24 19:47:57.000 024 33328.39 314.39 2357.52 28.22 2011-01-24 19:47:58.000 024 33328.30 314.38 2357.53 28.22 2011-01-24 19:47:59.000 024 33328.37 314.39 2357.46 28.22 2011-01-24 19:48:00.000 024 33328.31 314.46 2357.61 28.22 2011-01-24 19:48:01.000 024 33328.37 314.40 2357.51 28.22 2011-01-24 19:48:02.000 024 33328.37 314.48 2357.60 28.22 2011-01-24 19:48:03.000 024 33328.22 314.45 2357.60 28.22 2011-01-24 19:48:04.000 024 33328.30 314.44 2357.55 28.22 2011-01-24 19:48:05.000 024 33328.36 314.44 2357.52 28.22 2011-01-24 19:48:06.000 024 33328.31 314.46 2357.57 28.22 2011-01-24 19:48:07.000 024 33328.38 314.46 2357.61 28.22 2011-01-24 19:48:08.000 024 33328.35 314.49 2357.60 28.22 2011-01-24 19:48:09.000 024 33328.36 314.46 2357.56 28.22 2011-01-24 19:48:10.000 024 33328.28 314.45 2357.51 28.22 2011-01-24 19:48:11.000 024 33328.32 314.50 2357.59 28.22 2011-01-24 19:48:12.000 024 33328.30 314.51 2357.58 28.22 2011-01-24 19:48:13.000 024 33328.31 314.49 2357.57 28.22 2011-01-24 19:48:14.000 024 33328.36 314.48 2357.58 28.22 2011-01-24 19:48:15.000 024 33328.30 314.46 2357.59 28.22 2011-01-24 19:48:16.000 024 33328.28 314.50 2357.56 28.22 2011-01-24 19:48:17.000 024 33328.34 314.52 2357.66 28.22 2011-01-24 19:48:18.000 024 33328.22 314.51 2357.54 28.22 2011-01-24 19:48:19.000 024 33328.28 314.54 2357.61 28.22 2011-01-24 19:48:20.000 024 33328.34 314.57 2357.61 28.22 2011-01-24 19:48:21.000 024 33328.32 314.55 2357.66 28.22 2011-01-24 19:48:22.000 024 33328.31 314.55 2357.61 28.22 2011-01-24 19:48:23.000 024 33328.29 314.56 2357.54 28.22 2011-01-24 19:48:24.000 024 33328.28 314.59 2357.55 28.22 2011-01-24 19:48:25.000 024 33328.30 314.59 2357.53 28.22 2011-01-24 19:48:26.000 024 33328.34 314.57 2357.61 28.22 2011-01-24 19:48:27.000 024 33328.23 314.61 2357.59 28.22 2011-01-24 19:48:28.000 024 33328.30 314.61 2357.60 28.22 2011-01-24 19:48:29.000 024 33328.27 314.57 2357.69 28.22 2011-01-24 19:48:30.000 024 33328.35 314.61 2357.59 28.22 2011-01-24 19:48:31.000 024 33328.40 314.62 2357.60 28.22 2011-01-24 19:48:32.000 024 33328.27 314.61 2357.57 28.22 2011-01-24 19:48:33.000 024 33328.27 314.62 2357.57 28.22 2011-01-24 19:48:34.000 024 33328.26 314.59 2357.53 28.22 2011-01-24 19:48:35.000 024 33328.31 314.59 2357.63 28.22 2011-01-24 19:48:36.000 024 33328.25 314.64 2357.64 28.22 2011-01-24 19:48:37.000 024 33328.20 314.67 2357.61 28.22 2011-01-24 19:48:38.000 024 33328.29 314.68 2357.57 28.22 2011-01-24 19:48:39.000 024 33328.21 314.66 2357.51 28.22 2011-01-24 19:48:40.000 024 33328.27 314.62 2357.52 28.22 2011-01-24 19:48:41.000 024 33328.34 314.64 2357.60 28.22 2011-01-24 19:48:42.000 024 33328.29 314.67 2357.58 28.22 2011-01-24 19:48:43.000 024 33328.19 314.66 2357.58 28.22 2011-01-24 19:48:44.000 024 33328.27 314.68 2357.61 28.22 2011-01-24 19:48:45.000 024 33328.29 314.73 2357.59 28.22 2011-01-24 19:48:46.000 024 33328.24 314.71 2357.61 28.22 2011-01-24 19:48:47.000 024 33328.24 314.72 2357.58 28.22 2011-01-24 19:48:48.000 024 33328.23 314.69 2357.54 28.22 2011-01-24 19:48:49.000 024 33328.31 314.75 2357.68 28.22 2011-01-24 19:48:50.000 024 33328.28 314.73 2357.60 28.22 2011-01-24 19:48:51.000 024 33328.17 314.73 2357.52 28.22 2011-01-24 19:48:52.000 024 33328.17 314.77 2357.56 28.22 2011-01-24 19:48:53.000 024 33328.27 314.75 2357.61 28.22 2011-01-24 19:48:54.000 024 33328.22 314.75 2357.57 28.22 2011-01-24 19:48:55.000 024 33328.19 314.79 2357.53 28.22 2011-01-24 19:48:56.000 024 33328.22 314.77 2357.53 28.22 2011-01-24 19:48:57.000 024 33328.15 314.78 2357.57 28.22 2011-01-24 19:48:58.000 024 33328.24 314.79 2357.55 28.22 2011-01-24 19:48:59.000 024 33328.24 314.78 2357.58 28.22 2011-01-24 19:49:00.000 024 33328.22 314.81 2357.60 28.22 2011-01-24 19:49:01.000 024 33328.15 314.83 2357.61 28.22 2011-01-24 19:49:02.000 024 33328.18 314.76 2357.64 28.22 2011-01-24 19:49:03.000 024 33328.19 314.82 2357.72 28.22 2011-01-24 19:49:04.000 024 33328.16 314.82 2357.70 28.22 2011-01-24 19:49:05.000 024 33328.14 314.83 2357.56 28.22 2011-01-24 19:49:06.000 024 33328.24 314.85 2357.61 28.22 2011-01-24 19:49:07.000 024 33328.19 314.82 2357.70 28.22 2011-01-24 19:49:08.000 024 33328.23 314.85 2357.52 28.22 2011-01-24 19:49:09.000 024 33328.14 314.79 2357.68 28.22 2011-01-24 19:49:10.000 024 33328.21 314.82 2357.69 28.22 2011-01-24 19:49:11.000 024 33328.17 314.82 2357.62 28.22 2011-01-24 19:49:12.000 024 33328.14 314.86 2357.73 28.22 2011-01-24 19:49:13.000 024 33328.15 314.89 2357.73 28.22 2011-01-24 19:49:14.000 024 33328.18 314.84 2357.66 28.22 2011-01-24 19:49:15.000 024 33328.16 314.90 2357.63 28.22 2011-01-24 19:49:16.000 024 33328.07 314.90 2357.55 28.22 2011-01-24 19:49:17.000 024 33328.18 314.88 2357.67 28.22 2011-01-24 19:49:18.000 024 33328.18 314.87 2357.69 28.22 2011-01-24 19:49:19.000 024 33328.08 314.90 2357.58 28.22 2011-01-24 19:49:20.000 024 33328.15 314.90 2357.70 28.22 2011-01-24 19:49:21.000 024 33328.14 314.88 2357.72 28.22 2011-01-24 19:49:22.000 024 33328.19 314.88 2357.72 28.22 2011-01-24 19:49:23.000 024 33328.21 314.88 2357.66 28.22 2011-01-24 19:49:24.000 024 33328.36 314.88 2357.64 28.22 2011-01-24 19:49:25.000 024 33328.28 314.89 2357.69 28.22 2011-01-24 19:49:26.000 024 33328.21 314.95 2357.63 28.22 2011-01-24 19:49:27.000 024 33328.19 314.94 2357.72 28.22 2011-01-24 19:49:28.000 024 33328.21 314.90 2357.64 28.22 2011-01-24 19:49:29.000 024 33328.24 314.91 2357.61 28.22 2011-01-24 19:49:30.000 024 33328.21 314.94 2357.64 28.22 2011-01-24 19:49:31.000 024 33328.24 314.91 2357.70 28.22 2011-01-24 19:49:32.000 024 33328.22 314.95 2357.68 28.22 2011-01-24 19:49:33.000 024 33328.19 314.96 2357.66 28.22 2011-01-24 19:49:34.000 024 33328.19 315.00 2357.65 28.22 2011-01-24 19:49:35.000 024 33328.29 314.91 2357.59 28.22 2011-01-24 19:49:36.000 024 33328.21 314.91 2357.51 28.22 2011-01-24 19:49:37.000 024 33328.17 314.99 2357.66 28.22 2011-01-24 19:49:38.000 024 33328.27 314.94 2357.62 28.22 2011-01-24 19:49:39.000 024 33328.19 314.99 2357.72 28.22 2011-01-24 19:49:40.000 024 33328.19 314.98 2357.66 28.22 2011-01-24 19:49:41.000 024 33328.20 314.99 2357.70 28.22 2011-01-24 19:49:42.000 024 33328.18 314.98 2357.60 28.22 2011-01-24 19:49:43.000 024 33328.16 315.00 2357.61 28.22 2011-01-24 19:49:44.000 024 33328.27 314.96 2357.62 28.22 2011-01-24 19:49:45.000 024 33328.21 315.02 2357.68 28.22 2011-01-24 19:49:46.000 024 33328.22 315.01 2357.70 28.22 2011-01-24 19:49:47.000 024 33328.22 315.01 2357.61 28.22 2011-01-24 19:49:48.000 024 33328.26 315.00 2357.65 28.22 2011-01-24 19:49:49.000 024 33328.31 314.98 2357.61 28.22 2011-01-24 19:49:50.000 024 33328.24 315.00 2357.65 28.22 2011-01-24 19:49:51.000 024 33328.25 315.04 2357.68 28.22 2011-01-24 19:49:52.000 024 33328.28 315.02 2357.65 28.22 2011-01-24 19:49:53.000 024 33328.30 315.00 2357.71 28.22 2011-01-24 19:49:54.000 024 33328.31 315.01 2357.65 28.22 2011-01-24 19:49:55.000 024 33328.28 315.06 2357.57 28.22 2011-01-24 19:49:56.000 024 33328.21 315.05 2357.67 28.22 2011-01-24 19:49:57.000 024 33328.31 315.09 2357.62 28.22 2011-01-24 19:49:58.000 024 33328.31 315.07 2357.62 28.22 2011-01-24 19:49:59.000 024 33328.22 315.03 2357.59 28.22 2011-01-24 19:50:00.000 024 33328.27 315.07 2357.63 28.22 2011-01-24 19:50:01.000 024 33328.23 315.06 2357.68 28.22 2011-01-24 19:50:02.000 024 33328.32 315.07 2357.64 28.22 2011-01-24 19:50:03.000 024 33328.34 315.06 2357.60 28.22 2011-01-24 19:50:04.000 024 33328.27 315.07 2357.68 28.22 2011-01-24 19:50:05.000 024 33328.36 315.08 2357.66 28.22 2011-01-24 19:50:06.000 024 33328.28 315.09 2357.61 28.22 2011-01-24 19:50:07.000 024 33328.22 315.08 2357.69 28.22 2011-01-24 19:50:08.000 024 33328.25 315.07 2357.60 28.22 2011-01-24 19:50:09.000 024 33328.32 315.08 2357.69 28.22 2011-01-24 19:50:10.000 024 33328.27 315.08 2357.65 28.22 2011-01-24 19:50:11.000 024 33328.28 315.07 2357.65 28.22 2011-01-24 19:50:12.000 024 33328.22 315.07 2357.56 28.22 2011-01-24 19:50:13.000 024 33328.22 315.07 2357.66 28.22 2011-01-24 19:50:14.000 024 33328.21 315.07 2357.70 28.22 2011-01-24 19:50:15.000 024 33328.27 315.13 2357.64 28.22 2011-01-24 19:50:16.000 024 33328.24 315.07 2357.60 28.22 2011-01-24 19:50:17.000 024 33328.24 315.10 2357.63 28.22 2011-01-24 19:50:18.000 024 33328.27 315.11 2357.64 28.22 2011-01-24 19:50:19.000 024 33328.22 315.06 2357.63 28.22 2011-01-24 19:50:20.000 024 33328.33 315.12 2357.61 28.22 2011-01-24 19:50:21.000 024 33328.32 315.10 2357.57 28.22 2011-01-24 19:50:22.000 024 33328.25 315.10 2357.55 28.22 2011-01-24 19:50:23.000 024 33328.35 315.15 2357.63 28.22 2011-01-24 19:50:24.000 024 33328.32 315.14 2357.66 28.22 2011-01-24 19:50:25.000 024 33328.32 315.08 2357.64 28.22 2011-01-24 19:50:26.000 024 33328.25 315.13 2357.60 28.22 2011-01-24 19:50:27.000 024 33328.38 315.14 2357.54 28.22 2011-01-24 19:50:28.000 024 33328.25 315.10 2357.63 28.22 2011-01-24 19:50:29.000 024 33328.40 315.14 2357.60 28.22 2011-01-24 19:50:30.000 024 33328.36 315.13 2357.64 28.22 2011-01-24 19:50:31.000 024 33328.31 315.12 2357.57 28.22 2011-01-24 19:50:32.000 024 33328.36 315.13 2357.60 28.22 2011-01-24 19:50:33.000 024 33328.22 315.14 2357.64 28.22 2011-01-24 19:50:34.000 024 33328.32 315.16 2357.59 28.22 2011-01-24 19:50:35.000 024 33328.36 315.15 2357.59 28.22 2011-01-24 19:50:36.000 024 33328.34 315.11 2357.57 28.22 2011-01-24 19:50:37.000 024 33328.39 315.15 2357.57 28.22 2011-01-24 19:50:38.000 024 33328.36 315.16 2357.61 28.22 2011-01-24 19:50:39.000 024 33328.36 315.13 2357.64 28.22 2011-01-24 19:50:40.000 024 33328.31 315.10 2357.63 28.22 2011-01-24 19:50:41.000 024 33328.37 315.16 2357.66 28.22 2011-01-24 19:50:42.000 024 33328.39 315.17 2357.68 28.22 2011-01-24 19:50:43.000 024 33328.37 315.13 2357.67 28.22 2011-01-24 19:50:44.000 024 33328.36 315.17 2357.68 28.22 2011-01-24 19:50:45.000 024 33328.29 315.16 2357.68 28.22 2011-01-24 19:50:46.000 024 33328.30 315.18 2357.64 28.22 2011-01-24 19:50:47.000 024 33328.34 315.14 2357.57 28.22 2011-01-24 19:50:48.000 024 33328.31 315.16 2357.61 28.22 2011-01-24 19:50:49.000 024 33328.33 315.16 2357.66 28.22 2011-01-24 19:50:50.000 024 33328.29 315.18 2357.65 28.22 2011-01-24 19:50:51.000 024 33328.30 315.14 2357.54 28.22 2011-01-24 19:50:52.000 024 33328.27 315.13 2357.55 28.22 2011-01-24 19:50:53.000 024 33328.31 315.15 2357.62 28.22 2011-01-24 19:50:54.000 024 33328.28 315.17 2357.53 28.22 2011-01-24 19:50:55.000 024 33328.36 315.16 2357.60 28.22 2011-01-24 19:50:56.000 024 33328.35 315.17 2357.56 28.22 2011-01-24 19:50:57.000 024 33328.37 315.18 2357.57 28.22 2011-01-24 19:50:58.000 024 33328.31 315.16 2357.61 28.22 2011-01-24 19:50:59.000 024 33328.36 315.16 2357.58 28.22 2011-01-24 19:51:00.000 024 33328.29 315.19 2357.58 28.22 2011-01-24 19:51:01.000 024 33328.25 315.21 2357.66 28.22 2011-01-24 19:51:02.000 024 33328.32 315.20 2357.68 28.22 2011-01-24 19:51:03.000 024 33328.28 315.19 2357.66 28.22 2011-01-24 19:51:04.000 024 33328.31 315.21 2357.66 28.22 2011-01-24 19:51:05.000 024 33328.38 315.19 2357.60 28.22 2011-01-24 19:51:06.000 024 33328.34 315.19 2357.60 28.22 2011-01-24 19:51:07.000 024 33328.36 315.14 2357.63 28.22 2011-01-24 19:51:08.000 024 33328.34 315.17 2357.61 28.22 2011-01-24 19:51:09.000 024 33328.28 315.18 2357.61 28.22 2011-01-24 19:51:10.000 024 33328.31 315.19 2357.59 28.22 2011-01-24 19:51:11.000 024 33328.31 315.19 2357.60 28.22 2011-01-24 19:51:12.000 024 33328.30 315.20 2357.56 28.22 2011-01-24 19:51:13.000 024 33328.31 315.15 2357.67 28.22 2011-01-24 19:51:14.000 024 33328.37 315.23 2357.61 28.22 2011-01-24 19:51:15.000 024 33328.31 315.22 2357.57 28.22 2011-01-24 19:51:16.000 024 33328.29 315.21 2357.61 28.22 2011-01-24 19:51:17.000 024 33328.40 315.19 2357.54 28.22 2011-01-24 19:51:18.000 024 33328.42 315.18 2357.63 28.22 2011-01-24 19:51:19.000 024 33328.31 315.22 2357.63 28.22 2011-01-24 19:51:20.000 024 33328.40 315.17 2357.59 28.22 2011-01-24 19:51:21.000 024 33328.37 315.22 2357.54 28.22 2011-01-24 19:51:22.000 024 33328.39 315.19 2357.53 28.22 2011-01-24 19:51:23.000 024 33328.44 315.20 2357.56 28.22 2011-01-24 19:51:24.000 024 33328.43 315.21 2357.61 28.22 2011-01-24 19:51:25.000 024 33328.37 315.18 2357.64 28.22 2011-01-24 19:51:26.000 024 33328.51 315.18 2357.57 28.22 2011-01-24 19:51:27.000 024 33328.37 315.19 2357.55 28.22 2011-01-24 19:51:28.000 024 33328.36 315.16 2357.53 28.22 2011-01-24 19:51:29.000 024 33328.43 315.15 2357.66 28.22 2011-01-24 19:51:30.000 024 33328.37 315.17 2357.54 28.22 2011-01-24 19:51:31.000 024 33328.44 315.20 2357.50 28.22 2011-01-24 19:51:32.000 024 33328.47 315.17 2357.59 28.22 2011-01-24 19:51:33.000 024 33328.34 315.18 2357.61 28.22 2011-01-24 19:51:34.000 024 33328.36 315.15 2357.63 28.22 2011-01-24 19:51:35.000 024 33328.48 315.23 2357.55 28.22 2011-01-24 19:51:36.000 024 33328.44 315.18 2357.60 28.22 2011-01-24 19:51:37.000 024 33328.40 315.19 2357.51 28.22 2011-01-24 19:51:38.000 024 33328.49 315.21 2357.53 28.22 2011-01-24 19:51:39.000 024 33328.46 315.13 2357.61 28.22 2011-01-24 19:51:40.000 024 33328.44 315.14 2357.58 28.22 2011-01-24 19:51:41.000 024 33328.55 315.13 2357.57 28.22 2011-01-24 19:51:42.000 024 33328.50 315.15 2357.60 28.22 2011-01-24 19:51:43.000 024 33328.55 315.12 2357.59 28.22 2011-01-24 19:51:44.000 024 33328.45 315.16 2357.49 28.22 2011-01-24 19:51:45.000 024 33328.53 315.11 2357.53 28.22 2011-01-24 19:51:46.000 024 33328.49 315.14 2357.57 28.22 2011-01-24 19:51:47.000 024 33328.48 315.18 2357.48 28.22 2011-01-24 19:51:48.000 024 33328.51 315.14 2357.53 28.22 2011-01-24 19:51:49.000 024 33328.47 315.15 2357.44 28.22 2011-01-24 19:51:50.000 024 33328.45 315.09 2357.56 28.22 2011-01-24 19:51:51.000 024 33328.44 315.16 2357.45 28.22 2011-01-24 19:51:52.000 024 33328.45 315.18 2357.40 28.22 2011-01-24 19:51:53.000 024 33328.52 315.15 2357.49 28.22 2011-01-24 19:51:54.000 024 33328.53 315.12 2357.52 28.22 2011-01-24 19:51:55.000 024 33328.50 315.12 2357.53 28.22 2011-01-24 19:51:56.000 024 33328.52 315.13 2357.53 28.22 2011-01-24 19:51:57.000 024 33328.51 315.12 2357.55 28.22 2011-01-24 19:51:58.000 024 33328.56 315.10 2357.52 28.22 2011-01-24 19:51:59.000 024 33328.57 315.12 2357.59 28.22 2011-01-24 19:52:00.000 024 33328.53 315.19 2357.40 28.22 2011-01-24 19:52:01.000 024 33328.49 315.19 2357.51 28.22 2011-01-24 19:52:02.000 024 33328.58 315.13 2357.41 28.22 2011-01-24 19:52:03.000 024 33328.61 315.14 2357.52 28.22 2011-01-24 19:52:04.000 024 33328.47 315.14 2357.49 28.22 2011-01-24 19:52:05.000 024 33328.50 315.18 2357.50 28.22 2011-01-24 19:52:06.000 024 33328.53 315.15 2357.43 28.22 2011-01-24 19:52:07.000 024 33328.55 315.14 2357.45 28.22 2011-01-24 19:52:08.000 024 33328.46 315.13 2357.45 28.22 2011-01-24 19:52:09.000 024 33328.66 315.15 2357.51 28.22 2011-01-24 19:52:10.000 024 33328.59 315.16 2357.53 28.22 2011-01-24 19:52:11.000 024 33328.55 315.13 2357.48 28.22 2011-01-24 19:52:12.000 024 33328.58 315.12 2357.42 28.22 2011-01-24 19:52:13.000 024 33328.62 315.09 2357.38 28.22 2011-01-24 19:52:14.000 024 33328.62 315.12 2357.51 28.22 2011-01-24 19:52:15.000 024 33328.59 315.11 2357.48 28.22 2011-01-24 19:52:16.000 024 33328.59 315.13 2357.44 28.22 2011-01-24 19:52:17.000 024 33328.62 315.10 2357.46 28.22 2011-01-24 19:52:18.000 024 33328.57 315.11 2357.45 28.22 2011-01-24 19:52:19.000 024 33328.61 315.14 2357.37 28.22 2011-01-24 19:52:20.000 024 33328.56 315.12 2357.42 28.22 2011-01-24 19:52:21.000 024 33328.68 315.06 2357.35 28.22 2011-01-24 19:52:22.000 024 33328.52 315.07 2357.39 28.22 2011-01-24 19:52:23.000 024 33328.56 315.13 2357.51 28.22 2011-01-24 19:52:24.000 024 33328.59 315.13 2357.39 28.22 2011-01-24 19:52:25.000 024 33328.57 315.13 2357.40 28.22 2011-01-24 19:52:26.000 024 33328.60 315.11 2357.39 28.22 2011-01-24 19:52:27.000 024 33328.45 315.13 2357.41 28.22 2011-01-24 19:52:28.000 024 33328.49 315.13 2357.40 28.22 2011-01-24 19:52:29.000 024 33328.55 315.08 2357.48 28.22 2011-01-24 19:52:30.000 024 33328.50 315.08 2357.39 28.22 2011-01-24 19:52:31.000 024 33328.51 315.06 2357.45 28.22 2011-01-24 19:52:32.000 024 33328.58 315.14 2357.42 28.22 2011-01-24 19:52:33.000 024 33328.51 315.07 2357.51 28.22 2011-01-24 19:52:34.000 024 33328.55 315.07 2357.49 28.22 2011-01-24 19:52:35.000 024 33328.59 315.13 2357.45 28.22 2011-01-24 19:52:36.000 024 33328.57 315.06 2357.37 28.22 2011-01-24 19:52:37.000 024 33328.52 315.07 2357.47 28.22 2011-01-24 19:52:38.000 024 33328.67 315.08 2357.42 28.22 2011-01-24 19:52:39.000 024 33328.60 315.12 2357.45 28.22 2011-01-24 19:52:40.000 024 33328.59 315.10 2357.41 28.22 2011-01-24 19:52:41.000 024 33328.59 315.10 2357.38 28.22 2011-01-24 19:52:42.000 024 33328.54 315.12 2357.40 28.22 2011-01-24 19:52:43.000 024 33328.58 315.06 2357.44 28.22 2011-01-24 19:52:44.000 024 33328.56 315.08 2357.39 28.22 2011-01-24 19:52:45.000 024 33328.56 315.10 2357.48 28.22 2011-01-24 19:52:46.000 024 33328.53 315.07 2357.47 28.22 2011-01-24 19:52:47.000 024 33328.53 315.10 2357.41 28.22 2011-01-24 19:52:48.000 024 33328.58 315.08 2357.50 28.22 2011-01-24 19:52:49.000 024 33328.52 315.11 2357.42 28.22 2011-01-24 19:52:50.000 024 33328.58 315.09 2357.53 28.22 2011-01-24 19:52:51.000 024 33328.59 315.09 2357.52 28.22 2011-01-24 19:52:52.000 024 33328.55 315.07 2357.52 28.22 2011-01-24 19:52:53.000 024 33328.56 315.09 2357.46 28.22 2011-01-24 19:52:54.000 024 33328.63 315.11 2357.39 28.22 2011-01-24 19:52:55.000 024 33328.53 315.09 2357.45 28.22 2011-01-24 19:52:56.000 024 33328.58 315.12 2357.41 28.22 2011-01-24 19:52:57.000 024 33328.59 315.06 2357.47 28.22 2011-01-24 19:52:58.000 024 33328.48 315.09 2357.40 28.22 2011-01-24 19:52:59.000 024 33328.52 315.11 2357.38 28.22 2011-01-24 19:53:00.000 024 33328.53 315.11 2357.48 28.22 2011-01-24 19:53:01.000 024 33328.41 315.08 2357.41 28.22 2011-01-24 19:53:02.000 024 33328.57 315.10 2357.41 28.22 2011-01-24 19:53:03.000 024 33328.59 315.15 2357.37 28.22 2011-01-24 19:53:04.000 024 33328.56 315.13 2357.46 28.22 2011-01-24 19:53:05.000 024 33328.48 315.08 2357.41 28.22 2011-01-24 19:53:06.000 024 33328.52 315.12 2357.46 28.22 2011-01-24 19:53:07.000 024 33328.60 315.07 2357.47 28.22 2011-01-24 19:53:08.000 024 33328.48 315.11 2357.42 28.22 2011-01-24 19:53:09.000 024 33328.56 315.08 2357.41 28.22 2011-01-24 19:53:10.000 024 33328.50 315.07 2357.43 28.22 2011-01-24 19:53:11.000 024 33328.53 315.11 2357.40 28.22 2011-01-24 19:53:12.000 024 33328.56 315.15 2357.48 28.23 2011-01-24 19:53:13.000 024 33328.49 315.09 2357.40 28.22 2011-01-24 19:53:14.000 024 33328.51 315.10 2357.44 28.23 2011-01-24 19:53:15.000 024 33328.62 315.06 2357.42 28.23 2011-01-24 19:53:16.000 024 33328.50 315.05 2357.45 28.23 2011-01-24 19:53:17.000 024 33328.50 315.08 2357.50 28.23 2011-01-24 19:53:18.000 024 33328.51 315.10 2357.41 28.22 2011-01-24 19:53:19.000 024 33328.56 315.07 2357.41 28.23 2011-01-24 19:53:20.000 024 33328.44 315.13 2357.42 28.23 2011-01-24 19:53:21.000 024 33328.50 315.11 2357.47 28.23 2011-01-24 19:53:22.000 024 33328.46 315.11 2357.37 28.23 2011-01-24 19:53:23.000 024 33328.55 315.11 2357.51 28.22 2011-01-24 19:53:24.000 024 33328.53 315.12 2357.48 28.23 2011-01-24 19:53:25.000 024 33328.44 315.05 2357.43 28.23 2011-01-24 19:53:26.000 024 33328.55 315.11 2357.45 28.23 2011-01-24 19:53:27.000 024 33328.60 315.10 2357.38 28.23 2011-01-24 19:53:28.000 024 33328.47 315.08 2357.36 28.23 2011-01-24 19:53:29.000 024 33328.58 315.11 2357.37 28.23 2011-01-24 19:53:30.000 024 33328.55 315.11 2357.47 28.23 2011-01-24 19:53:31.000 024 33328.55 315.17 2357.44 28.23 2011-01-24 19:53:32.000 024 33328.58 315.12 2357.40 28.23 2011-01-24 19:53:33.000 024 33328.52 315.08 2357.33 28.23 2011-01-24 19:53:34.000 024 33328.45 315.13 2357.40 28.23 2011-01-24 19:53:35.000 024 33328.58 315.15 2357.47 28.23 2011-01-24 19:53:36.000 024 33328.53 315.08 2357.45 28.23 2011-01-24 19:53:37.000 024 33328.54 315.11 2357.35 28.23 2011-01-24 19:53:38.000 024 33328.49 315.11 2357.39 28.23 2011-01-24 19:53:39.000 024 33328.59 315.12 2357.44 28.23 2011-01-24 19:53:40.000 024 33328.48 315.10 2357.50 28.23 2011-01-24 19:53:41.000 024 33328.53 315.10 2357.38 28.23 2011-01-24 19:53:42.000 024 33328.52 315.13 2357.38 28.23 2011-01-24 19:53:43.000 024 33328.58 315.07 2357.44 28.23 2011-01-24 19:53:44.000 024 33328.49 315.10 2357.40 28.23 2011-01-24 19:53:45.000 024 33328.67 315.09 2357.47 28.23 2011-01-24 19:53:46.000 024 33328.56 315.06 2357.46 28.23 2011-01-24 19:53:47.000 024 33328.62 315.09 2357.43 28.23 2011-01-24 19:53:48.000 024 33328.54 315.11 2357.44 28.23 2011-01-24 19:53:49.000 024 33328.55 315.13 2357.38 28.23 2011-01-24 19:53:50.000 024 33328.56 315.07 2357.39 28.23 2011-01-24 19:53:51.000 024 33328.53 315.11 2357.47 28.23 2011-01-24 19:53:52.000 024 33328.50 315.11 2357.44 28.23 2011-01-24 19:53:53.000 024 33328.48 315.12 2357.46 28.23 2011-01-24 19:53:54.000 024 33328.60 315.13 2357.48 28.23 2011-01-24 19:53:55.000 024 33328.56 315.08 2357.44 28.23 2011-01-24 19:53:56.000 024 33328.49 315.10 2357.41 28.23 2011-01-24 19:53:57.000 024 33328.56 315.11 2357.37 28.23 2011-01-24 19:53:58.000 024 33328.56 315.12 2357.31 28.23 2011-01-24 19:53:59.000 024 33328.62 315.08 2357.38 28.23 2011-01-24 19:54:00.000 024 33328.61 315.08 2357.37 28.23 2011-01-24 19:54:01.000 024 33328.56 315.13 2357.47 28.23 2011-01-24 19:54:02.000 024 33328.66 315.07 2357.40 28.23 2011-01-24 19:54:03.000 024 33328.61 315.10 2357.35 28.23 2011-01-24 19:54:04.000 024 33328.52 315.08 2357.41 28.23 2011-01-24 19:54:05.000 024 33328.53 315.12 2357.41 28.23 2011-01-24 19:54:06.000 024 33328.56 315.12 2357.42 28.23 2011-01-24 19:54:07.000 024 33328.58 315.11 2357.47 28.23 2011-01-24 19:54:08.000 024 33328.62 315.08 2357.41 28.23 2011-01-24 19:54:09.000 024 33328.58 315.09 2357.45 28.23 2011-01-24 19:54:10.000 024 33328.54 315.11 2357.42 28.23 2011-01-24 19:54:11.000 024 33328.58 315.10 2357.45 28.23 2011-01-24 19:54:12.000 024 33328.58 315.08 2357.38 28.23 2011-01-24 19:54:13.000 024 33328.56 315.07 2357.47 28.23 2011-01-24 19:54:14.000 024 33328.58 315.09 2357.37 28.23 2011-01-24 19:54:15.000 024 33328.49 315.08 2357.39 28.23 2011-01-24 19:54:16.000 024 33328.56 315.06 2357.40 28.23 2011-01-24 19:54:17.000 024 33328.52 315.08 2357.40 28.23 2011-01-24 19:54:18.000 024 33328.51 315.07 2357.46 28.23 2011-01-24 19:54:19.000 024 33328.52 315.08 2357.49 28.23 2011-01-24 19:54:20.000 024 33328.50 315.02 2357.42 28.23 2011-01-24 19:54:21.000 024 33328.63 315.02 2357.41 28.23 2011-01-24 19:54:22.000 024 33328.56 315.08 2357.39 28.23 2011-01-24 19:54:23.000 024 33328.54 315.07 2357.40 28.23 2011-01-24 19:54:24.000 024 33328.54 315.08 2357.41 28.23 2011-01-24 19:54:25.000 024 33328.53 315.12 2357.36 28.23 2011-01-24 19:54:26.000 024 33328.50 315.13 2357.44 28.23 2011-01-24 19:54:27.000 024 33328.62 315.10 2357.39 28.23 2011-01-24 19:54:28.000 024 33328.55 315.06 2357.35 28.23 2011-01-24 19:54:29.000 024 33328.49 315.04 2357.39 28.23 2011-01-24 19:54:30.000 024 33328.52 315.07 2357.41 28.23 2011-01-24 19:54:31.000 024 33328.55 315.11 2357.38 28.23 2011-01-24 19:54:32.000 024 33328.58 315.03 2357.32 28.23 2011-01-24 19:54:33.000 024 33328.42 315.07 2357.36 28.23 2011-01-24 19:54:34.000 024 33328.52 315.09 2357.42 28.23 2011-01-24 19:54:35.000 024 33328.53 315.05 2357.38 28.23 2011-01-24 19:54:36.000 024 33328.48 315.06 2357.39 28.23 2011-01-24 19:54:37.000 024 33328.52 315.07 2357.40 28.23 2011-01-24 19:54:38.000 024 33328.53 315.06 2357.38 28.23 2011-01-24 19:54:39.000 024 33328.47 315.06 2357.44 28.23 2011-01-24 19:54:40.000 024 33328.48 315.05 2357.39 28.23 2011-01-24 19:54:41.000 024 33328.44 315.02 2357.42 28.23 2011-01-24 19:54:42.000 024 33328.52 315.10 2357.38 28.23 2011-01-24 19:54:43.000 024 33328.45 315.09 2357.40 28.23 2011-01-24 19:54:44.000 024 33328.40 315.07 2357.41 28.23 2011-01-24 19:54:45.000 024 33328.55 315.08 2357.47 28.23 2011-01-24 19:54:46.000 024 33328.56 315.07 2357.46 28.23 2011-01-24 19:54:47.000 024 33328.47 315.05 2357.47 28.23 2011-01-24 19:54:48.000 024 33328.55 315.07 2357.49 28.23 2011-01-24 19:54:49.000 024 33328.53 315.09 2357.46 28.23 2011-01-24 19:54:50.000 024 33328.48 315.06 2357.49 28.23 2011-01-24 19:54:51.000 024 33328.53 315.06 2357.36 28.23 2011-01-24 19:54:52.000 024 33328.55 315.07 2357.56 28.23 2011-01-24 19:54:53.000 024 33328.54 315.06 2357.52 28.23 2011-01-24 19:54:54.000 024 33328.52 315.09 2357.44 28.23 2011-01-24 19:54:55.000 024 33328.59 315.04 2357.48 28.23 2011-01-24 19:54:56.000 024 33328.53 315.05 2357.49 28.23 2011-01-24 19:54:57.000 024 33328.57 315.07 2357.45 28.23 2011-01-24 19:54:58.000 024 33328.50 315.07 2357.39 28.23 2011-01-24 19:54:59.000 024 33328.53 315.03 2357.42 28.23 2011-01-24 19:55:00.000 024 33328.50 315.06 2357.52 28.23 2011-01-24 19:55:01.000 024 33328.55 315.06 2357.45 28.23 2011-01-24 19:55:02.000 024 33328.61 315.07 2357.42 28.23 2011-01-24 19:55:03.000 024 33328.56 315.05 2357.37 28.23 2011-01-24 19:55:04.000 024 33328.62 315.05 2357.47 28.23 2011-01-24 19:55:05.000 024 33328.52 315.04 2357.39 28.23 2011-01-24 19:55:06.000 024 33328.53 315.10 2357.45 28.23 2011-01-24 19:55:07.000 024 33328.58 315.05 2357.40 28.23 2011-01-24 19:55:08.000 024 33328.53 315.09 2357.47 28.23 2011-01-24 19:55:09.000 024 33328.55 315.08 2357.40 28.23 2011-01-24 19:55:10.000 024 33328.49 315.04 2357.43 28.23 2011-01-24 19:55:11.000 024 33328.48 315.07 2357.44 28.23 2011-01-24 19:55:12.000 024 33328.49 315.07 2357.40 28.23 2011-01-24 19:55:13.000 024 33328.55 315.05 2357.39 28.23 2011-01-24 19:55:14.000 024 33328.53 315.01 2357.40 28.23 2011-01-24 19:55:15.000 024 33328.47 315.06 2357.48 28.23 2011-01-24 19:55:16.000 024 33328.44 315.04 2357.51 28.23 2011-01-24 19:55:17.000 024 33328.48 315.01 2357.50 28.23 2011-01-24 19:55:18.000 024 33328.52 315.11 2357.45 28.23 2011-01-24 19:55:19.000 024 33328.59 315.02 2357.38 28.23 2011-01-24 19:55:20.000 024 33328.54 315.07 2357.50 28.23 2011-01-24 19:55:21.000 024 33328.53 315.09 2357.45 28.23 2011-01-24 19:55:22.000 024 33328.52 315.05 2357.42 28.23 2011-01-24 19:55:23.000 024 33328.51 315.05 2357.34 28.23 2011-01-24 19:55:24.000 024 33328.60 315.03 2357.42 28.23 2011-01-24 19:55:25.000 024 33328.55 315.04 2357.41 28.23 2011-01-24 19:55:26.000 024 33328.56 315.03 2357.46 28.23 2011-01-24 19:55:27.000 024 33328.55 315.05 2357.36 28.23 2011-01-24 19:55:28.000 024 33328.64 315.05 2357.41 28.23 2011-01-24 19:55:29.000 024 33328.53 315.06 2357.41 28.23 2011-01-24 19:55:30.000 024 33328.50 315.07 2357.47 28.23 2011-01-24 19:55:31.000 024 33328.52 315.04 2357.45 28.23 2011-01-24 19:55:32.000 024 33328.49 315.07 2357.38 28.23 2011-01-24 19:55:33.000 024 33328.55 315.00 2357.44 28.23 2011-01-24 19:55:34.000 024 33328.48 315.06 2357.42 28.23 2011-01-24 19:55:35.000 024 33328.50 315.08 2357.38 28.23 2011-01-24 19:55:36.000 024 33328.49 315.07 2357.44 28.23 2011-01-24 19:55:37.000 024 33328.50 315.09 2357.42 28.23 2011-01-24 19:55:38.000 024 33328.48 315.06 2357.40 28.23 2011-01-24 19:55:39.000 024 33328.44 315.06 2357.35 28.23 2011-01-24 19:55:40.000 024 33328.53 315.00 2357.38 28.23 2011-01-24 19:55:41.000 024 33328.51 315.01 2357.35 28.23 2011-01-24 19:55:42.000 024 33328.45 315.05 2357.41 28.23 2011-01-24 19:55:43.000 024 33328.53 315.06 2357.48 28.23 2011-01-24 19:55:44.000 024 33328.46 315.06 2357.45 28.23 2011-01-24 19:55:45.000 024 33328.56 315.06 2357.37 28.23 2011-01-24 19:55:46.000 024 33328.56 315.04 2357.45 28.23 2011-01-24 19:55:47.000 024 33328.54 315.02 2357.42 28.23 2011-01-24 19:55:48.000 024 33328.52 315.07 2357.51 28.23 2011-01-24 19:55:49.000 024 33328.49 315.07 2357.42 28.23 2011-01-24 19:55:50.000 024 33328.53 315.06 2357.41 28.23 2011-01-24 19:55:51.000 024 33328.63 315.07 2357.39 28.23 2011-01-24 19:55:52.000 024 33328.43 315.05 2357.41 28.23 2011-01-24 19:55:53.000 024 33328.47 315.06 2357.39 28.23 2011-01-24 19:55:54.000 024 33328.53 315.06 2357.40 28.23 2011-01-24 19:55:55.000 024 33328.54 315.08 2357.39 28.23 2011-01-24 19:55:56.000 024 33328.56 315.06 2357.36 28.23 2011-01-24 19:55:57.000 024 33328.48 315.10 2357.43 28.23 2011-01-24 19:55:58.000 024 33328.57 315.08 2357.36 28.23 2011-01-24 19:55:59.000 024 33328.56 315.08 2357.37 28.23 2011-01-24 19:56:00.000 024 33328.60 315.07 2357.31 28.23 2011-01-24 19:56:01.000 024 33328.55 315.06 2357.47 28.23 2011-01-24 19:56:02.000 024 33328.50 315.10 2357.42 28.23 2011-01-24 19:56:03.000 024 33328.58 315.10 2357.36 28.23 2011-01-24 19:56:04.000 024 33328.55 315.10 2357.39 28.23 2011-01-24 19:56:05.000 024 33328.50 315.08 2357.46 28.23 2011-01-24 19:56:06.000 024 33328.64 315.08 2357.39 28.23 2011-01-24 19:56:07.000 024 33328.57 315.07 2357.44 28.23 2011-01-24 19:56:08.000 024 33328.48 315.07 2357.39 28.23 2011-01-24 19:56:09.000 024 33328.53 315.12 2357.31 28.23 2011-01-24 19:56:10.000 024 33328.50 315.07 2357.44 28.23 2011-01-24 19:56:11.000 024 33328.53 315.07 2357.41 28.23 2011-01-24 19:56:12.000 024 33328.52 315.09 2357.38 28.23 2011-01-24 19:56:13.000 024 33328.48 315.08 2357.39 28.23 2011-01-24 19:56:14.000 024 33328.44 315.10 2357.41 28.23 2011-01-24 19:56:15.000 024 33328.64 315.07 2357.38 28.23 2011-01-24 19:56:16.000 024 33328.54 315.07 2357.36 28.23 2011-01-24 19:56:17.000 024 33328.55 315.06 2357.41 28.23 2011-01-24 19:56:18.000 024 33328.55 315.11 2357.35 28.23 2011-01-24 19:56:19.000 024 33328.56 315.11 2357.44 28.23 2011-01-24 19:56:20.000 024 33328.53 315.11 2357.35 28.23 2011-01-24 19:56:21.000 024 33328.56 315.08 2357.39 28.23 2011-01-24 19:56:22.000 024 33328.57 315.06 2357.32 28.23 2011-01-24 19:56:23.000 024 33328.57 315.07 2357.30 28.23 2011-01-24 19:56:24.000 024 33328.55 315.06 2357.36 28.23 2011-01-24 19:56:25.000 024 33328.58 315.07 2357.42 28.23 2011-01-24 19:56:26.000 024 33328.66 315.08 2357.34 28.23 2011-01-24 19:56:27.000 024 33328.47 315.11 2357.39 28.23 2011-01-24 19:56:28.000 024 33328.53 315.11 2357.36 28.23 2011-01-24 19:56:29.000 024 33328.53 315.12 2357.42 28.23 2011-01-24 19:56:30.000 024 33328.56 315.13 2357.45 28.23 2011-01-24 19:56:31.000 024 33328.58 315.09 2357.39 28.23 2011-01-24 19:56:32.000 024 33328.68 315.15 2357.38 28.23 2011-01-24 19:56:33.000 024 33328.59 315.12 2357.38 28.23 2011-01-24 19:56:34.000 024 33328.66 315.14 2357.32 28.23 2011-01-24 19:56:35.000 024 33328.63 315.08 2357.33 28.23 2011-01-24 19:56:36.000 024 33328.59 315.10 2357.44 28.23 2011-01-24 19:56:37.000 024 33328.59 315.13 2357.39 28.23 2011-01-24 19:56:38.000 024 33328.62 315.14 2357.44 28.23 2011-01-24 19:56:39.000 024 33328.50 315.14 2357.45 28.23 2011-01-24 19:56:40.000 024 33328.60 315.12 2357.44 28.23 2011-01-24 19:56:41.000 024 33328.55 315.11 2357.41 28.23 2011-01-24 19:56:42.000 024 33328.54 315.13 2357.45 28.23 2011-01-24 19:56:43.000 024 33328.62 315.11 2357.41 28.23 2011-01-24 19:56:44.000 024 33328.44 315.13 2357.39 28.23 2011-01-24 19:56:45.000 024 33328.59 315.16 2357.35 28.23 2011-01-24 19:56:46.000 024 33328.55 315.12 2357.52 28.23 2011-01-24 19:56:47.000 024 33328.49 315.14 2357.42 28.23 2011-01-24 19:56:48.000 024 33328.56 315.14 2357.40 28.23 2011-01-24 19:56:49.000 024 33328.53 315.17 2357.35 28.23 2011-01-24 19:56:50.000 024 33328.56 315.14 2357.34 28.23 2011-01-24 19:56:51.000 024 33328.47 315.17 2357.40 28.23 2011-01-24 19:56:52.000 024 33328.58 315.20 2357.45 28.23 2011-01-24 19:56:53.000 024 33328.50 315.18 2357.45 28.23 2011-01-24 19:56:54.000 024 33328.54 315.18 2357.43 28.23 2011-01-24 19:56:55.000 024 33328.61 315.17 2357.42 28.23 2011-01-24 19:56:56.000 024 33328.61 315.19 2357.44 28.23 2011-01-24 19:56:57.000 024 33328.66 315.18 2357.42 28.23 2011-01-24 19:56:58.000 024 33328.56 315.21 2357.38 28.23 2011-01-24 19:56:59.000 024 33328.59 315.18 2357.35 28.23 2011-01-24 19:57:00.000 024 33328.64 315.17 2357.36 28.23 2011-01-24 19:57:01.000 024 33328.57 315.18 2357.51 28.23 2011-01-24 19:57:02.000 024 33328.55 315.17 2357.36 28.23 2011-01-24 19:57:03.000 024 33328.54 315.22 2357.45 28.23 2011-01-24 19:57:04.000 024 33328.61 315.25 2357.46 28.23 2011-01-24 19:57:05.000 024 33328.56 315.22 2357.38 28.23 2011-01-24 19:57:06.000 024 33328.60 315.15 2357.43 28.23 2011-01-24 19:57:07.000 024 33328.52 315.22 2357.50 28.23 2011-01-24 19:57:08.000 024 33328.51 315.25 2357.41 28.23 2011-01-24 19:57:09.000 024 33328.59 315.25 2357.36 28.23 2011-01-24 19:57:10.000 024 33328.59 315.21 2357.40 28.23 2011-01-24 19:57:11.000 024 33328.54 315.23 2357.41 28.23 2011-01-24 19:57:12.000 024 33328.53 315.23 2357.46 28.23 2011-01-24 19:57:13.000 024 33328.62 315.24 2357.44 28.23 2011-01-24 19:57:14.000 024 33328.58 315.21 2357.47 28.23 2011-01-24 19:57:15.000 024 33328.58 315.25 2357.40 28.23 2011-01-24 19:57:16.000 024 33328.64 315.27 2357.46 28.23 2011-01-24 19:57:17.000 024 33328.69 315.27 2357.42 28.23 2011-01-24 19:57:18.000 024 33328.61 315.26 2357.39 28.23 2011-01-24 19:57:19.000 024 33328.62 315.31 2357.41 28.23 2011-01-24 19:57:20.000 024 33328.65 315.28 2357.36 28.23 2011-01-24 19:57:21.000 024 33328.61 315.27 2357.41 28.23 2011-01-24 19:57:22.000 024 33328.69 315.33 2357.38 28.23 2011-01-24 19:57:23.000 024 33328.57 315.28 2357.43 28.23 2011-01-24 19:57:24.000 024 33328.53 315.33 2357.52 28.23 2011-01-24 19:57:25.000 024 33328.61 315.31 2357.43 28.23 2011-01-24 19:57:26.000 024 33328.51 315.34 2357.48 28.23 2011-01-24 19:57:27.000 024 33328.67 315.29 2357.45 28.23 2011-01-24 19:57:28.000 024 33328.59 315.33 2357.42 28.23 2011-01-24 19:57:29.000 024 33328.64 315.34 2357.44 28.23 2011-01-24 19:57:30.000 024 33328.56 315.33 2357.37 28.23 2011-01-24 19:57:31.000 024 33328.62 315.33 2357.43 28.23 2011-01-24 19:57:32.000 024 33328.67 315.33 2357.45 28.23 2011-01-24 19:57:33.000 024 33328.54 315.36 2357.45 28.23 2011-01-24 19:57:34.000 024 33328.65 315.36 2357.35 28.23 2011-01-24 19:57:35.000 024 33328.53 315.35 2357.41 28.23 2011-01-24 19:57:36.000 024 33328.55 315.38 2357.48 28.23 2011-01-24 19:57:37.000 024 33328.60 315.37 2357.41 28.23 2011-01-24 19:57:38.000 024 33328.62 315.36 2357.42 28.23 2011-01-24 19:57:39.000 024 33328.56 315.40 2357.50 28.23 2011-01-24 19:57:40.000 024 33328.53 315.40 2357.43 28.23 2011-01-24 19:57:41.000 024 33328.53 315.41 2357.44 28.23 2011-01-24 19:57:42.000 024 33328.58 315.43 2357.47 28.23 2011-01-24 19:57:43.000 024 33328.59 315.39 2357.40 28.23 2011-01-24 19:57:44.000 024 33328.56 315.39 2357.39 28.23 2011-01-24 19:57:45.000 024 33328.61 315.41 2357.43 28.23 2011-01-24 19:57:46.000 024 33328.60 315.42 2357.50 28.23 2011-01-24 19:57:47.000 024 33328.54 315.43 2357.51 28.23 2011-01-24 19:57:48.000 024 33328.53 315.43 2357.49 28.23 2011-01-24 19:57:49.000 024 33328.59 315.44 2357.52 28.23 2011-01-24 19:57:50.000 024 33328.63 315.44 2357.55 28.23 2011-01-24 19:57:51.000 024 33328.47 315.48 2357.43 28.23 2011-01-24 19:57:52.000 024 33328.59 315.46 2357.52 28.23 2011-01-24 19:57:53.000 024 33328.55 315.44 2357.44 28.23 2011-01-24 19:57:54.000 024 33328.58 315.48 2357.50 28.23 2011-01-24 19:57:55.000 024 33328.55 315.45 2357.47 28.23 2011-01-24 19:57:56.000 024 33328.56 315.43 2357.45 28.23 2011-01-24 19:57:57.000 024 33328.55 315.48 2357.55 28.23 2011-01-24 19:57:58.000 024 33328.59 315.51 2357.38 28.23 2011-01-24 19:57:59.000 024 33328.56 315.48 2357.39 28.23 2011-01-24 19:58:00.000 024 33328.62 315.50 2357.51 28.23 2011-01-24 19:58:01.000 024 33328.61 315.47 2357.48 28.23 2011-01-24 19:58:02.000 024 33328.69 315.54 2357.43 28.23 2011-01-24 19:58:03.000 024 33328.62 315.55 2357.44 28.23 2011-01-24 19:58:04.000 024 33328.43 315.52 2357.45 28.23 2011-01-24 19:58:05.000 024 33328.54 315.51 2357.50 28.23 2011-01-24 19:58:06.000 024 33328.58 315.58 2357.53 28.23 2011-01-24 19:58:07.000 024 33328.61 315.60 2357.56 28.23 2011-01-24 19:58:08.000 024 33328.49 315.59 2357.48 28.23 2011-01-24 19:58:09.000 024 33328.62 315.60 2357.50 28.23 2011-01-24 19:58:10.000 024 33328.59 315.56 2357.45 28.23 2011-01-24 19:58:11.000 024 33328.52 315.55 2357.41 28.23 2011-01-24 19:58:12.000 024 33328.61 315.58 2357.46 28.24 2011-01-24 19:58:13.000 024 33328.58 315.62 2357.54 28.23 2011-01-24 19:58:14.000 024 33328.51 315.60 2357.44 28.24 2011-01-24 19:58:15.000 024 33328.58 315.62 2357.48 28.24 2011-01-24 19:58:16.000 024 33328.59 315.67 2357.50 28.23 2011-01-24 19:58:17.000 024 33328.55 315.62 2357.50 28.24 2011-01-24 19:58:18.000 024 33328.55 315.60 2357.48 28.24 2011-01-24 19:58:19.000 024 33328.52 315.65 2357.47 28.24 2011-01-24 19:58:20.000 024 33328.52 315.67 2357.52 28.24 2011-01-24 19:58:21.000 024 33328.58 315.63 2357.52 28.23 2011-01-24 19:58:22.000 024 33328.53 315.62 2357.46 28.24 2011-01-24 19:58:23.000 024 33328.61 315.65 2357.45 28.24 2011-01-24 19:58:24.000 024 33328.64 315.66 2357.50 28.24 2011-01-24 19:58:25.000 024 33328.59 315.69 2357.47 28.24 2011-01-24 19:58:26.000 024 33328.65 315.67 2357.55 28.24 2011-01-24 19:58:27.000 024 33328.56 315.68 2357.49 28.24 2011-01-24 19:58:28.000 024 33328.59 315.71 2357.44 28.24 2011-01-24 19:58:29.000 024 33328.61 315.70 2357.42 28.24 2011-01-24 19:58:30.000 024 33328.62 315.68 2357.58 28.24 2011-01-24 19:58:31.000 024 33328.58 315.75 2357.49 28.23 2011-01-24 19:58:32.000 024 33328.55 315.74 2357.47 28.24 2011-01-24 19:58:33.000 024 33328.57 315.72 2357.48 28.24 2011-01-24 19:58:34.000 024 33328.66 315.71 2357.50 28.24 2011-01-24 19:58:35.000 024 33328.55 315.70 2357.44 28.24 2011-01-24 19:58:36.000 024 33328.54 315.72 2357.53 28.24 2011-01-24 19:58:37.000 024 33328.53 315.77 2357.51 28.24 2011-01-24 19:58:38.000 024 33328.64 315.71 2357.61 28.24 2011-01-24 19:58:39.000 024 33328.57 315.69 2357.53 28.24 2011-01-24 19:58:40.000 024 33328.53 315.71 2357.47 28.24 2011-01-24 19:58:41.000 024 33328.50 315.75 2357.48 28.24 2011-01-24 19:58:42.000 024 33328.59 315.76 2357.55 28.24 2011-01-24 19:58:43.000 024 33328.64 315.78 2357.53 28.24 2011-01-24 19:58:44.000 024 33328.67 315.81 2357.60 28.24 2011-01-24 19:58:45.000 024 33328.63 315.78 2357.54 28.24 2011-01-24 19:58:46.000 024 33328.62 315.73 2357.54 28.24 2011-01-24 19:58:47.000 024 33328.59 315.78 2357.59 28.24 2011-01-24 19:58:48.000 024 33328.58 315.76 2357.54 28.24 2011-01-24 19:58:49.000 024 33328.68 315.76 2357.60 28.24 2011-01-24 19:58:50.000 024 33328.63 315.75 2357.52 28.24 2011-01-24 19:58:51.000 024 33328.56 315.80 2357.57 28.24 2011-01-24 19:58:52.000 024 33328.52 315.84 2357.60 28.24 2011-01-24 19:58:53.000 024 33328.58 315.83 2357.63 28.24 2011-01-24 19:58:54.000 024 33328.65 315.82 2357.56 28.24 2011-01-24 19:58:55.000 024 33328.67 315.81 2357.63 28.24 2011-01-24 19:58:56.000 024 33328.61 315.83 2357.58 28.24 2011-01-24 19:58:57.000 024 33328.61 315.82 2357.63 28.24 2011-01-24 19:58:58.000 024 33328.61 315.84 2357.57 28.24 2011-01-24 19:58:59.000 024 33328.62 315.80 2357.52 28.24 2011-01-24 19:59:00.000 024 33328.67 315.86 2357.53 28.24 2011-01-24 19:59:01.000 024 33328.66 315.83 2357.54 28.24 2011-01-24 19:59:02.000 024 33328.65 315.84 2357.60 28.24 2011-01-24 19:59:03.000 024 33328.63 315.81 2357.57 28.24 2011-01-24 19:59:04.000 024 33328.62 315.84 2357.57 28.24 2011-01-24 19:59:05.000 024 33328.59 315.83 2357.61 28.24 2011-01-24 19:59:06.000 024 33328.68 315.87 2357.67 28.24 2011-01-24 19:59:07.000 024 33328.60 315.83 2357.57 28.24 2011-01-24 19:59:08.000 024 33328.56 315.87 2357.62 28.24 2011-01-24 19:59:09.000 024 33328.56 315.88 2357.50 28.24 2011-01-24 19:59:10.000 024 33328.73 315.86 2357.55 28.24 2011-01-24 19:59:11.000 024 33328.67 315.84 2357.58 28.24 2011-01-24 19:59:12.000 024 33328.62 315.89 2357.56 28.24 2011-01-24 19:59:13.000 024 33328.67 315.85 2357.57 28.24 2011-01-24 19:59:14.000 024 33328.71 315.93 2357.56 28.24 2011-01-24 19:59:15.000 024 33328.71 315.89 2357.53 28.24 2011-01-24 19:59:16.000 024 33328.69 315.92 2357.55 28.24 2011-01-24 19:59:17.000 024 33328.65 315.89 2357.60 28.24 2011-01-24 19:59:18.000 024 33328.72 315.92 2357.60 28.24 2011-01-24 19:59:19.000 024 33328.71 315.91 2357.61 28.24 2011-01-24 19:59:20.000 024 33328.69 315.87 2357.58 28.24 2011-01-24 19:59:21.000 024 33328.72 315.96 2357.69 28.24 2011-01-24 19:59:22.000 024 33328.69 315.95 2357.61 28.24 2011-01-24 19:59:23.000 024 33328.69 315.94 2357.59 28.24 2011-01-24 19:59:24.000 024 33328.72 315.95 2357.59 28.24 2011-01-24 19:59:25.000 024 33328.67 315.97 2357.61 28.24 2011-01-24 19:59:26.000 024 33328.67 315.99 2357.58 28.24 2011-01-24 19:59:27.000 024 33328.72 315.96 2357.55 28.24 2011-01-24 19:59:28.000 024 33328.81 315.97 2357.59 28.24 2011-01-24 19:59:29.000 024 33328.80 315.98 2357.59 28.24 2011-01-24 19:59:30.000 024 33328.76 315.95 2357.60 28.24 2011-01-24 19:59:31.000 024 33328.74 315.94 2357.64 28.24 2011-01-24 19:59:32.000 024 33328.64 315.96 2357.54 28.24 2011-01-24 19:59:33.000 024 33328.81 315.93 2357.64 28.24 2011-01-24 19:59:34.000 024 33328.78 315.98 2357.55 28.23 2011-01-24 19:59:35.000 024 33328.79 315.95 2357.57 28.24 2011-01-24 19:59:36.000 024 33328.75 315.94 2357.64 28.24 2011-01-24 19:59:37.000 024 33328.77 315.93 2357.50 28.24 2011-01-24 19:59:38.000 024 33328.83 316.00 2357.61 28.24 2011-01-24 19:59:39.000 024 33328.68 315.98 2357.57 28.24 2011-01-24 19:59:40.000 024 33328.80 315.97 2357.65 28.24 2011-01-24 19:59:41.000 024 33328.68 315.96 2357.58 28.24 2011-01-24 19:59:42.000 024 33328.82 316.02 2357.57 28.24 2011-01-24 19:59:43.000 024 33328.78 316.00 2357.61 28.24 2011-01-24 19:59:44.000 024 33328.95 316.04 2357.60 28.24 2011-01-24 19:59:45.000 024 33328.69 315.95 2357.54 28.24 2011-01-24 19:59:46.000 024 33328.79 315.96 2357.57 28.24 2011-01-24 19:59:47.000 024 33328.79 315.95 2357.57 28.24 2011-01-24 19:59:48.000 024 33328.76 315.99 2357.59 28.24 2011-01-24 19:59:49.000 024 33328.79 316.02 2357.62 28.24 2011-01-24 19:59:50.000 024 33328.75 315.97 2357.64 28.24 2011-01-24 19:59:51.000 024 33328.87 315.98 2357.66 28.24 2011-01-24 19:59:52.000 024 33328.88 315.99 2357.54 28.24 2011-01-24 19:59:53.000 024 33328.82 316.03 2357.56 28.24 2011-01-24 19:59:54.000 024 33328.97 316.03 2357.53 28.24 2011-01-24 19:59:55.000 024 33328.87 316.01 2357.47 28.24 2011-01-24 19:59:56.000 024 33328.79 315.96 2357.57 28.24 2011-01-24 19:59:57.000 024 33328.90 316.06 2357.54 28.24 2011-01-24 19:59:58.000 024 33328.95 316.02 2357.61 28.24 2011-01-24 19:59:59.000 024 33328.87 315.97 2357.54 28.24 2011-01-24 20:00:00.000 024 33328.97 316.00 2357.56 28.24 2011-01-24 20:00:01.000 024 33328.91 316.02 2357.57 28.24 2011-01-24 20:00:02.000 024 33328.81 316.06 2357.55 28.24 2011-01-24 20:00:03.000 024 33328.95 316.03 2357.59 28.24 2011-01-24 20:00:04.000 024 33328.81 316.06 2357.51 28.24 2011-01-24 20:00:05.000 024 33328.90 316.04 2357.56 28.24 2011-01-24 20:00:06.000 024 33328.80 316.05 2357.54 28.24 2011-01-24 20:00:07.000 024 33328.89 316.03 2357.57 28.24 2011-01-24 20:00:08.000 024 33328.92 316.08 2357.55 28.24 2011-01-24 20:00:09.000 024 33328.83 316.04 2357.48 28.24 2011-01-24 20:00:10.000 024 33328.97 316.03 2357.50 28.24 2011-01-24 20:00:11.000 024 33328.97 316.03 2357.51 28.24 2011-01-24 20:00:12.000 024 33328.92 316.03 2357.54 28.24 2011-01-24 20:00:13.000 024 33328.90 316.06 2357.57 28.24 2011-01-24 20:00:14.000 024 33328.98 316.01 2357.53 28.24 2011-01-24 20:00:15.000 024 33328.90 316.06 2357.54 28.24 2011-01-24 20:00:16.000 024 33328.94 316.05 2357.59 28.24 2011-01-24 20:00:17.000 024 33328.94 316.04 2357.48 28.24 2011-01-24 20:00:18.000 024 33329.01 316.02 2357.50 28.24 2011-01-24 20:00:19.000 024 33328.95 316.04 2357.54 28.24 2011-01-24 20:00:20.000 024 33328.86 315.95 2357.49 28.24 2011-01-24 20:00:21.000 024 33328.96 316.00 2357.50 28.24 2011-01-24 20:00:22.000 024 33328.99 316.05 2357.45 28.24 2011-01-24 20:00:23.000 024 33328.89 316.01 2357.47 28.24 2011-01-24 20:00:24.000 024 33328.96 316.02 2357.57 28.24 2011-01-24 20:00:25.000 024 33329.05 316.01 2357.53 28.24 2011-01-24 20:00:26.000 024 33329.00 316.03 2357.45 28.24 2011-01-24 20:00:27.000 024 33328.99 315.99 2357.53 28.24 2011-01-24 20:00:28.000 024 33328.93 316.04 2357.58 28.24 2011-01-24 20:00:29.000 024 33328.93 316.02 2357.47 28.24 2011-01-24 20:00:30.000 024 33329.05 316.04 2357.49 28.24 2011-01-24 20:00:31.000 024 33328.96 316.04 2357.49 28.24 2011-01-24 20:00:32.000 024 33329.02 315.99 2357.56 28.24 2011-01-24 20:00:33.000 024 33329.02 316.00 2357.45 28.24 2011-01-24 20:00:34.000 024 33329.00 315.99 2357.49 28.24 2011-01-24 20:00:35.000 024 33328.97 315.96 2357.50 28.24 2011-01-24 20:00:36.000 024 33329.00 316.02 2357.45 28.24 2011-01-24 20:00:37.000 024 33329.03 316.02 2357.52 28.24 2011-01-24 20:00:38.000 024 33328.94 316.00 2357.42 28.24 2011-01-24 20:00:39.000 024 33328.99 316.02 2357.46 28.24 2011-01-24 20:00:40.000 024 33329.05 316.01 2357.46 28.24 2011-01-24 20:00:41.000 024 33328.98 316.01 2357.50 28.24 2011-01-24 20:00:42.000 024 33328.96 316.03 2357.39 28.24 2011-01-24 20:00:43.000 024 33328.97 316.04 2357.47 28.24 2011-01-24 20:00:44.000 024 33329.03 316.05 2357.48 28.24 2011-01-24 20:00:45.000 024 33329.03 316.04 2357.66 28.24 2011-01-24 20:00:46.000 024 33329.03 316.05 2357.48 28.24 2011-01-24 20:00:47.000 024 33329.00 316.04 2357.50 28.24 2011-01-24 20:00:48.000 024 33328.96 316.05 2357.50 28.24 2011-01-24 20:00:49.000 024 33329.12 316.06 2357.50 28.24 2011-01-24 20:00:50.000 024 33329.05 316.06 2357.50 28.24 2011-01-24 20:00:51.000 024 33329.06 316.05 2357.52 28.24 2011-01-24 20:00:52.000 024 33329.08 316.05 2357.49 28.24 2011-01-24 20:00:53.000 024 33329.04 316.06 2357.44 28.24 2011-01-24 20:00:54.000 024 33329.10 316.06 2357.53 28.24 2011-01-24 20:00:55.000 024 33329.06 316.07 2357.55 28.24 2011-01-24 20:00:56.000 024 33329.04 316.07 2357.45 28.24 2011-01-24 20:00:57.000 024 33329.14 316.04 2357.50 28.24 2011-01-24 20:00:58.000 024 33329.10 316.06 2357.50 28.24 2011-01-24 20:00:59.000 024 33329.08 316.06 2357.53 28.24 2011-01-24 20:01:00.000 024 33329.14 316.01 2357.51 28.24 2011-01-24 20:01:01.000 024 33329.08 316.06 2357.54 28.24 2011-01-24 20:01:02.000 024 33329.10 316.08 2357.49 28.24 2011-01-24 20:01:03.000 024 33329.03 316.04 2357.51 28.24 2011-01-24 20:01:04.000 024 33328.99 316.08 2357.54 28.24 2011-01-24 20:01:05.000 024 33329.11 316.07 2357.57 28.24 2011-01-24 20:01:06.000 024 33329.04 316.10 2357.50 28.24 2011-01-24 20:01:07.000 024 33329.07 316.04 2357.50 28.24 2011-01-24 20:01:08.000 024 33329.12 316.07 2357.50 28.24 2011-01-24 20:01:09.000 024 33329.06 316.07 2357.51 28.24 2011-01-24 20:01:10.000 024 33329.17 316.10 2357.53 28.24 2011-01-24 20:01:11.000 024 33329.07 316.06 2357.51 28.24 2011-01-24 20:01:12.000 024 33329.14 316.10 2357.50 28.24 2011-01-24 20:01:13.000 024 33329.14 316.06 2357.53 28.24 2011-01-24 20:01:14.000 024 33329.09 316.11 2357.42 28.24 2011-01-24 20:01:15.000 024 33329.22 316.10 2357.49 28.24 2011-01-24 20:01:16.000 024 33329.15 316.06 2357.53 28.24 2011-01-24 20:01:17.000 024 33329.13 316.04 2357.50 28.24 2011-01-24 20:01:18.000 024 33329.14 316.10 2357.41 28.24 2011-01-24 20:01:19.000 024 33329.13 316.13 2357.50 28.24 2011-01-24 20:01:20.000 024 33329.12 316.12 2357.48 28.24 2011-01-24 20:01:21.000 024 33329.11 316.11 2357.47 28.24 2011-01-24 20:01:22.000 024 33329.14 316.12 2357.49 28.24 2011-01-24 20:01:23.000 024 33329.14 316.11 2357.59 28.24 2011-01-24 20:01:24.000 024 33329.10 316.10 2357.50 28.24 2011-01-24 20:01:25.000 024 33329.13 316.17 2357.55 28.24 2011-01-24 20:01:26.000 024 33329.06 316.10 2357.46 28.24 2011-01-24 20:01:27.000 024 33329.13 316.14 2357.41 28.24 2011-01-24 20:01:28.000 024 33329.32 316.17 2357.48 28.24 2011-01-24 20:01:29.000 024 33329.19 316.15 2357.51 28.24 2011-01-24 20:01:30.000 024 33329.13 316.18 2357.45 28.24 2011-01-24 20:01:31.000 024 33329.21 316.15 2357.47 28.24 2011-01-24 20:01:32.000 024 33329.18 316.15 2357.50 28.24 2011-01-24 20:01:33.000 024 33329.14 316.18 2357.51 28.24 2011-01-24 20:01:34.000 024 33329.17 316.21 2357.49 28.24 2011-01-24 20:01:35.000 024 33329.12 316.18 2357.51 28.24 2011-01-24 20:01:36.000 024 33329.14 316.20 2357.46 28.24 2011-01-24 20:01:37.000 024 33329.10 316.18 2357.50 28.24 2011-01-24 20:01:38.000 024 33329.14 316.17 2357.48 28.24 2011-01-24 20:01:39.000 024 33329.20 316.16 2357.52 28.24 2011-01-24 20:01:40.000 024 33329.18 316.13 2357.49 28.24 2011-01-24 20:01:41.000 024 33329.20 316.14 2357.47 28.24 2011-01-24 20:01:42.000 024 33329.18 316.18 2357.49 28.24 2011-01-24 20:01:43.000 024 33329.18 316.21 2357.45 28.24 2011-01-24 20:01:44.000 024 33329.17 316.17 2357.47 28.24 2011-01-24 20:01:45.000 024 33329.24 316.20 2357.38 28.24 2011-01-24 20:01:46.000 024 33329.26 316.20 2357.47 28.24 2011-01-24 20:01:47.000 024 33329.20 316.20 2357.43 28.24 2011-01-24 20:01:48.000 024 33329.16 316.18 2357.47 28.24 2011-01-24 20:01:49.000 024 33329.18 316.23 2357.51 28.24 2011-01-24 20:01:50.000 024 33329.13 316.20 2357.48 28.24 2011-01-24 20:01:51.000 024 33329.09 316.21 2357.50 28.24 2011-01-24 20:01:52.000 024 33329.29 316.23 2357.45 28.24 2011-01-24 20:01:53.000 024 33329.22 316.23 2357.48 28.24 2011-01-24 20:01:54.000 024 33329.17 316.19 2357.48 28.24 2011-01-24 20:01:55.000 024 33329.22 316.24 2357.47 28.24 2011-01-24 20:01:56.000 024 33329.23 316.28 2357.48 28.24 2011-01-24 20:01:57.000 024 33329.15 316.23 2357.48 28.24 2011-01-24 20:01:58.000 024 33329.26 316.25 2357.53 28.24 2011-01-24 20:01:59.000 024 33329.17 316.27 2357.48 28.24 2011-01-24 20:02:00.000 024 33329.15 316.29 2357.44 28.24 2011-01-24 20:02:01.000 024 33329.21 316.27 2357.54 28.24 2011-01-24 20:02:02.000 024 33329.07 316.27 2357.48 28.24 2011-01-24 20:02:03.000 024 33329.20 316.28 2357.54 28.24 2011-01-24 20:02:04.000 024 33329.18 316.28 2357.52 28.24 2011-01-24 20:02:05.000 024 33329.17 316.26 2357.51 28.24 2011-01-24 20:02:06.000 024 33329.21 316.27 2357.38 28.24 2011-01-24 20:02:07.000 024 33329.24 316.27 2357.55 28.24 2011-01-24 20:02:08.000 024 33329.26 316.30 2357.49 28.24 2011-01-24 20:02:09.000 024 33329.23 316.26 2357.48 28.24 2011-01-24 20:02:10.000 024 33329.14 316.29 2357.44 28.24 2011-01-24 20:02:11.000 024 33329.11 316.32 2357.50 28.24 2011-01-24 20:02:12.000 024 33329.17 316.32 2357.47 28.24 2011-01-24 20:02:13.000 024 33329.18 316.32 2357.44 28.24 2011-01-24 20:02:14.000 024 33329.18 316.31 2357.49 28.24 2011-01-24 20:02:15.000 024 33329.20 316.28 2357.48 28.24 2011-01-24 20:02:16.000 024 33329.23 316.31 2357.41 28.24 2011-01-24 20:02:17.000 024 33329.15 316.30 2357.39 28.24 2011-01-24 20:02:18.000 024 33329.24 316.29 2357.50 28.24 2011-01-24 20:02:19.000 024 33329.20 316.33 2357.51 28.24 2011-01-24 20:02:20.000 024 33329.12 316.29 2357.52 28.24 2011-01-24 20:02:21.000 024 33329.14 316.31 2357.50 28.24 2011-01-24 20:02:22.000 024 33329.18 316.30 2357.45 28.24 2011-01-24 20:02:23.000 024 33329.18 316.27 2357.51 28.24 2011-01-24 20:02:24.000 024 33329.17 316.31 2357.45 28.24 2011-01-24 20:02:25.000 024 33329.18 316.37 2357.51 28.24 2011-01-24 20:02:26.000 024 33329.11 316.36 2357.47 28.24 2011-01-24 20:02:27.000 024 33329.24 316.31 2357.53 28.24 2011-01-24 20:02:28.000 024 33329.09 316.37 2357.46 28.24 2011-01-24 20:02:29.000 024 33329.18 316.37 2357.39 28.24 2011-01-24 20:02:30.000 024 33329.15 316.35 2357.45 28.24 2011-01-24 20:02:31.000 024 33329.17 316.33 2357.52 28.24 2011-01-24 20:02:32.000 024 33329.07 316.37 2357.53 28.24 2011-01-24 20:02:33.000 024 33329.28 316.36 2357.44 28.24 2011-01-24 20:02:34.000 024 33329.11 316.36 2357.59 28.24 2011-01-24 20:02:35.000 024 33329.10 316.37 2357.57 28.24 2011-01-24 20:02:36.000 024 33329.14 316.35 2357.51 28.24 2011-01-24 20:02:37.000 024 33329.11 316.42 2357.48 28.24 2011-01-24 20:02:38.000 024 33329.10 316.43 2357.53 28.24 2011-01-24 20:02:39.000 024 33329.08 316.35 2357.54 28.24 2011-01-24 20:02:40.000 024 33329.19 316.39 2357.53 28.24 2011-01-24 20:02:41.000 024 33329.12 316.37 2357.51 28.24 2011-01-24 20:02:42.000 024 33329.17 316.38 2357.49 28.24 2011-01-24 20:02:43.000 024 33329.19 316.40 2357.55 28.24 2011-01-24 20:02:44.000 024 33329.20 316.45 2357.45 28.24 2011-01-24 20:02:45.000 024 33329.08 316.41 2357.52 28.24 2011-01-24 20:02:46.000 024 33329.19 316.43 2357.54 28.24 2011-01-24 20:02:47.000 024 33329.10 316.43 2357.54 28.24 2011-01-24 20:02:48.000 024 33329.07 316.42 2357.54 28.24 2011-01-24 20:02:49.000 024 33329.14 316.39 2357.51 28.24 2011-01-24 20:02:50.000 024 33329.13 316.43 2357.45 28.24 2011-01-24 20:02:51.000 024 33329.15 316.39 2357.45 28.24 2011-01-24 20:02:52.000 024 33329.17 316.42 2357.57 28.24 2011-01-24 20:02:53.000 024 33329.19 316.38 2357.51 28.24 2011-01-24 20:02:54.000 024 33329.20 316.39 2357.53 28.24 2011-01-24 20:02:55.000 024 33329.13 316.45 2357.52 28.24 2011-01-24 20:02:56.000 024 33329.14 316.40 2357.48 28.24 2011-01-24 20:02:57.000 024 33329.17 316.43 2357.53 28.24 2011-01-24 20:02:58.000 024 33329.21 316.41 2357.53 28.24 2011-01-24 20:02:59.000 024 33329.19 316.44 2357.56 28.24 2011-01-24 20:03:00.000 024 33329.13 316.45 2357.55 28.24 2011-01-24 20:03:01.000 024 33329.14 316.39 2357.52 28.24 2011-01-24 20:03:02.000 024 33329.15 316.44 2357.46 28.24 2011-01-24 20:03:03.000 024 33329.07 316.46 2357.53 28.24 2011-01-24 20:03:04.000 024 33329.15 316.49 2357.53 28.24 2011-01-24 20:03:05.000 024 33329.12 316.45 2357.50 28.24 2011-01-24 20:03:06.000 024 33329.10 316.45 2357.56 28.24 2011-01-24 20:03:07.000 024 33329.17 316.45 2357.46 28.24 2011-01-24 20:03:08.000 024 33329.16 316.48 2357.58 28.24 2011-01-24 20:03:09.000 024 33329.04 316.46 2357.59 28.24 2011-01-24 20:03:10.000 024 33329.09 316.43 2357.48 28.24 2011-01-24 20:03:11.000 024 33329.05 316.45 2357.42 28.24 2011-01-24 20:03:12.000 024 33329.16 316.51 2357.52 28.24 2011-01-24 20:03:13.000 024 33329.15 316.50 2357.53 28.24 2011-01-24 20:03:14.000 024 33329.17 316.43 2357.59 28.24 2011-01-24 20:03:15.000 024 33329.12 316.50 2357.55 28.24 2011-01-24 20:03:16.000 024 33329.12 316.44 2357.59 28.24 2011-01-24 20:03:17.000 024 33329.07 316.46 2357.54 28.24 2011-01-24 20:03:18.000 024 33329.09 316.49 2357.54 28.24 2011-01-24 20:03:19.000 024 33329.10 316.49 2357.54 28.24 2011-01-24 20:03:20.000 024 33329.07 316.46 2357.54 28.24 2011-01-24 20:03:21.000 024 33329.08 316.49 2357.51 28.24 2011-01-24 20:03:22.000 024 33329.15 316.48 2357.60 28.24 2011-01-24 20:03:23.000 024 33329.12 316.48 2357.57 28.24 2011-01-24 20:03:24.000 024 33329.15 316.50 2357.51 28.24 2011-01-24 20:03:25.000 024 33329.12 316.55 2357.54 28.24 2011-01-24 20:03:26.000 024 33329.12 316.51 2357.50 28.24 2011-01-24 20:03:27.000 024 33329.12 316.47 2357.52 28.24 2011-01-24 20:03:28.000 024 33329.05 316.50 2357.56 28.24 2011-01-24 20:03:29.000 024 33329.15 316.50 2357.60 28.24 2011-01-24 20:03:30.000 024 33329.13 316.49 2357.54 28.24 2011-01-24 20:03:31.000 024 33329.14 316.55 2357.60 28.24 2011-01-24 20:03:32.000 024 33329.14 316.50 2357.61 28.24 2011-01-24 20:03:33.000 024 33329.14 316.50 2357.52 28.24 2011-01-24 20:03:34.000 024 33329.18 316.55 2357.59 28.24 2011-01-24 20:03:35.000 024 33329.04 316.54 2357.59 28.24 2011-01-24 20:03:36.000 024 33329.12 316.55 2357.51 28.24 2011-01-24 20:03:37.000 024 33329.07 316.58 2357.53 28.24 2011-01-24 20:03:38.000 024 33329.15 316.57 2357.61 28.24 2011-01-24 20:03:39.000 024 33329.11 316.56 2357.60 28.24 2011-01-24 20:03:40.000 024 33329.16 316.59 2357.55 28.24 2011-01-24 20:03:41.000 024 33329.10 316.58 2357.60 28.24 2011-01-24 20:03:42.000 024 33329.17 316.57 2357.51 28.24 2011-01-24 20:03:43.000 024 33329.15 316.56 2357.54 28.24 2011-01-24 20:03:44.000 024 33329.15 316.60 2357.51 28.24 2011-01-24 20:03:45.000 024 33329.17 316.60 2357.61 28.24 2011-01-24 20:03:46.000 024 33329.23 316.58 2357.65 28.24 2011-01-24 20:03:47.000 024 33329.20 316.59 2357.59 28.24 2011-01-24 20:03:48.000 024 33329.14 316.63 2357.61 28.24 2011-01-24 20:03:49.000 024 33329.13 316.61 2357.54 28.24 2011-01-24 20:03:50.000 024 33329.15 316.60 2357.49 28.24 2011-01-24 20:03:51.000 024 33329.17 316.65 2357.54 28.24 2011-01-24 20:03:52.000 024 33329.13 316.64 2357.51 28.24 2011-01-24 20:03:53.000 024 33329.10 316.60 2357.44 28.24 2011-01-24 20:03:54.000 024 33329.19 316.57 2357.60 28.24 2011-01-24 20:03:55.000 024 33329.20 316.65 2357.55 28.24 2011-01-24 20:03:56.000 024 33329.09 316.64 2357.61 28.24 2011-01-24 20:03:57.000 024 33329.20 316.64 2357.53 28.24 2011-01-24 20:03:58.000 024 33329.21 316.62 2357.53 28.24 2011-01-24 20:03:59.000 024 33329.21 316.62 2357.53 28.24 2011-01-24 20:04:00.000 024 33329.20 316.61 2357.53 28.24 2011-01-24 20:04:01.000 024 33329.22 316.65 2357.57 28.24 2011-01-24 20:04:02.000 024 33329.27 316.62 2357.60 28.24 2011-01-24 20:04:03.000 024 33329.19 316.60 2357.49 28.24 2011-01-24 20:04:04.000 024 33329.21 316.62 2357.59 28.24 2011-01-24 20:04:05.000 024 33329.21 316.65 2357.55 28.24 2011-01-24 20:04:06.000 024 33329.23 316.69 2357.63 28.24 2011-01-24 20:04:07.000 024 33329.15 316.65 2357.55 28.24 2011-01-24 20:04:08.000 024 33329.22 316.69 2357.54 28.24 2011-01-24 20:04:09.000 024 33329.24 316.67 2357.54 28.24 2011-01-24 20:04:10.000 024 33329.26 316.66 2357.54 28.24 2011-01-24 20:04:11.000 024 33329.20 316.66 2357.54 28.24 2011-01-24 20:04:12.000 024 33329.30 316.66 2357.53 28.24 2011-01-24 20:04:13.000 024 33329.26 316.67 2357.57 28.24 2011-01-24 20:04:14.000 024 33329.18 316.65 2357.50 28.24 2011-01-24 20:04:15.000 024 33329.23 316.70 2357.62 28.24 2011-01-24 20:04:16.000 024 33329.33 316.70 2357.57 28.24 2011-01-24 20:04:17.000 024 33329.25 316.69 2357.63 28.24 2011-01-24 20:04:18.000 024 33329.26 316.69 2357.55 28.24 2011-01-24 20:04:19.000 024 33329.29 316.66 2357.63 28.24 2011-01-24 20:04:20.000 024 33329.36 316.72 2357.60 28.24 2011-01-24 20:04:21.000 024 33329.36 316.70 2357.61 28.24 2011-01-24 20:04:22.000 024 33329.36 316.70 2357.53 28.24 2011-01-24 20:04:23.000 024 33329.40 316.69 2357.55 28.24 2011-01-24 20:04:24.000 024 33329.33 316.70 2357.55 28.24 2011-01-24 20:04:25.000 024 33329.40 316.72 2357.54 28.24 2011-01-24 20:04:26.000 024 33329.38 316.71 2357.57 28.24 2011-01-24 20:04:27.000 024 33329.40 316.69 2357.53 28.24 2011-01-24 20:04:28.000 024 33329.35 316.68 2357.54 28.24 2011-01-24 20:04:29.000 024 33329.32 316.67 2357.57 28.24 2011-01-24 20:04:30.000 024 33329.28 316.71 2357.56 28.24 2011-01-24 20:04:31.000 024 33329.40 316.69 2357.61 28.24 2011-01-24 20:04:32.000 024 33329.36 316.73 2357.54 28.24 2011-01-24 20:04:33.000 024 33329.48 316.69 2357.57 28.24 2011-01-24 20:04:34.000 024 33329.34 316.69 2357.47 28.24 2011-01-24 20:04:35.000 024 33329.41 316.72 2357.53 28.24 2011-01-24 20:04:36.000 024 33329.39 316.73 2357.53 28.24 2011-01-24 20:04:37.000 024 33329.42 316.74 2357.44 28.25 2011-01-24 20:04:38.000 024 33329.49 316.73 2357.47 28.24 2011-01-24 20:04:39.000 024 33329.35 316.76 2357.49 28.25 2011-01-24 20:04:40.000 024 33329.51 316.73 2357.44 28.25 2011-01-24 20:04:41.000 024 33329.41 316.71 2357.45 28.25 2011-01-24 20:04:42.000 024 33329.43 316.83 2357.51 28.25 2011-01-24 20:04:43.000 024 33329.47 316.73 2357.53 28.25 2011-01-24 20:04:44.000 024 33329.32 316.73 2357.58 28.25 2011-01-24 20:04:45.000 024 33329.48 316.76 2357.44 28.25 2011-01-24 20:04:46.000 024 33329.42 316.79 2357.48 28.25 2011-01-24 20:04:47.000 024 33329.38 316.76 2357.48 28.25 2011-01-24 20:04:48.000 024 33329.47 316.80 2357.54 28.25 2011-01-24 20:04:49.000 024 33329.40 316.81 2357.56 28.25 2011-01-24 20:04:50.000 024 33329.46 316.76 2357.53 28.25 2011-01-24 20:04:51.000 024 33329.38 316.80 2357.53 28.25 2011-01-24 20:04:52.000 024 33329.56 316.83 2357.56 28.25 2011-01-24 20:04:53.000 024 33329.38 316.81 2357.54 28.25 2011-01-24 20:04:54.000 024 33329.52 316.77 2357.49 28.25 2011-01-24 20:04:55.000 024 33329.42 316.82 2357.57 28.25 2011-01-24 20:04:56.000 024 33329.47 316.81 2357.51 28.25 2011-01-24 20:04:57.000 024 33329.45 316.80 2357.45 28.25 2011-01-24 20:04:58.000 024 33329.43 316.86 2357.48 28.25 2011-01-24 20:04:59.000 024 33329.50 316.82 2357.53 28.25 2011-01-24 20:05:00.000 024 33329.52 316.86 2357.51 28.25 2011-01-24 20:05:01.000 024 33329.51 316.83 2357.51 28.25 2011-01-24 20:05:02.000 024 33329.60 316.81 2357.57 28.25 2011-01-24 20:05:03.000 024 33329.42 316.83 2357.54 28.25 2011-01-24 20:05:04.000 024 33329.54 316.86 2357.53 28.25 2011-01-24 20:05:05.000 024 33329.49 316.83 2357.55 28.25 2011-01-24 20:05:06.000 024 33329.43 316.91 2357.46 28.25 2011-01-24 20:05:07.000 024 33329.57 316.85 2357.48 28.25 2011-01-24 20:05:08.000 024 33329.57 316.86 2357.49 28.25 2011-01-24 20:05:09.000 024 33329.57 316.89 2357.53 28.25 2011-01-24 20:05:10.000 024 33329.41 316.89 2357.48 28.25 2011-01-24 20:05:11.000 024 33329.46 316.89 2357.48 28.25 2011-01-24 20:05:12.000 024 33329.54 316.90 2357.56 28.25 2011-01-24 20:05:13.000 024 33329.49 316.89 2357.55 28.25 2011-01-24 20:05:14.000 024 33329.51 316.88 2357.57 28.25 2011-01-24 20:05:15.000 024 33329.54 316.93 2357.48 28.25 2011-01-24 20:05:16.000 024 33329.43 316.93 2357.39 28.25 2011-01-24 20:05:17.000 024 33329.56 316.90 2357.42 28.25 2011-01-24 20:05:18.000 024 33329.55 316.90 2357.55 28.25 2011-01-24 20:05:19.000 024 33329.53 316.95 2357.58 28.25 2011-01-24 20:05:20.000 024 33329.52 316.91 2357.53 28.25 2011-01-24 20:05:21.000 024 33329.60 316.94 2357.50 28.25 2011-01-24 20:05:22.000 024 33329.57 316.92 2357.49 28.25 2011-01-24 20:05:23.000 024 33329.55 316.92 2357.42 28.25 2011-01-24 20:05:24.000 024 33329.58 316.94 2357.55 28.25 2011-01-24 20:05:25.000 024 33329.61 316.96 2357.55 28.25 2011-01-24 20:05:26.000 024 33329.58 316.92 2357.51 28.25 2011-01-24 20:05:27.000 024 33329.49 316.94 2357.51 28.25 2011-01-24 20:05:28.000 024 33329.56 316.94 2357.45 28.25 2011-01-24 20:05:29.000 024 33329.54 316.98 2357.48 28.25 2011-01-24 20:05:30.000 024 33329.57 316.99 2357.50 28.25 2011-01-24 20:05:31.000 024 33329.57 317.00 2357.49 28.25 2011-01-24 20:05:32.000 024 33329.50 316.99 2357.42 28.25 2011-01-24 20:05:33.000 024 33329.55 317.01 2357.45 28.25 2011-01-24 20:05:34.000 024 33329.58 317.00 2357.42 28.25 2011-01-24 20:05:35.000 024 33329.58 316.99 2357.48 28.25 2011-01-24 20:05:36.000 024 33329.65 316.95 2357.51 28.25 2011-01-24 20:05:37.000 024 33329.60 316.96 2357.53 28.25 2011-01-24 20:05:38.000 024 33329.58 317.01 2357.49 28.25 2011-01-24 20:05:39.000 024 33329.58 317.00 2357.45 28.25 2011-01-24 20:05:40.000 024 33329.48 317.03 2357.46 28.25 2011-01-24 20:05:41.000 024 33329.52 317.02 2357.45 28.25 2011-01-24 20:05:42.000 024 33329.62 317.00 2357.54 28.25 2011-01-24 20:05:43.000 024 33329.52 317.02 2357.54 28.25 2011-01-24 20:05:44.000 024 33329.48 317.03 2357.59 28.25 2011-01-24 20:05:45.000 024 33329.69 317.06 2357.53 28.25 2011-01-24 20:05:46.000 024 33329.64 317.07 2357.48 28.25 2011-01-24 20:05:47.000 024 33329.61 317.10 2357.46 28.25 2011-01-24 20:05:48.000 024 33329.61 317.06 2357.66 28.25 2011-01-24 20:05:49.000 024 33329.67 317.07 2357.66 28.25 2011-01-24 20:05:50.000 024 33329.61 317.04 2357.56 28.25 2011-01-24 20:05:51.000 024 33329.65 317.07 2357.54 28.25 2011-01-24 20:05:52.000 024 33329.57 317.05 2357.50 28.25 2011-01-24 20:05:53.000 024 33329.57 317.08 2357.54 28.25 2011-01-24 20:05:54.000 024 33329.67 317.09 2357.52 28.25 2011-01-24 20:05:55.000 024 33329.61 317.06 2357.53 28.25 2011-01-24 20:05:56.000 024 33329.59 317.06 2357.51 28.25 2011-01-24 20:05:57.000 024 33329.62 317.08 2357.51 28.25 2011-01-24 20:05:58.000 024 33329.57 317.08 2357.55 28.25 2011-01-24 20:05:59.000 024 33329.53 317.07 2357.63 28.25 2011-01-24 20:06:00.000 024 33329.60 317.10 2357.58 28.25 2011-01-24 20:06:01.000 024 33329.65 317.11 2357.57 28.25 2011-01-24 20:06:02.000 024 33329.68 317.07 2357.56 28.25 2011-01-24 20:06:03.000 024 33329.62 317.16 2357.56 28.25 2011-01-24 20:06:04.000 024 33329.69 317.14 2357.55 28.25 2011-01-24 20:06:05.000 024 33329.64 317.07 2357.44 28.25 2011-01-24 20:06:06.000 024 33329.65 317.13 2357.52 28.25 2011-01-24 20:06:07.000 024 33329.61 317.13 2357.62 28.25 2011-01-24 20:06:08.000 024 33329.61 317.12 2357.48 28.25 2011-01-24 20:06:09.000 024 33329.57 317.19 2357.60 28.25 2011-01-24 20:06:10.000 024 33329.60 317.15 2357.60 28.25 2011-01-24 20:06:11.000 024 33329.59 317.15 2357.64 28.25 2011-01-24 20:06:12.000 024 33329.63 317.15 2357.59 28.25 2011-01-24 20:06:13.000 024 33329.60 317.15 2357.60 28.25 2011-01-24 20:06:14.000 024 33329.51 317.13 2357.51 28.25 2011-01-24 20:06:15.000 024 33329.67 317.17 2357.52 28.25 2011-01-24 20:06:16.000 024 33329.58 317.14 2357.59 28.25 2011-01-24 20:06:17.000 024 33329.63 317.13 2357.56 28.25 2011-01-24 20:06:18.000 024 33329.58 317.17 2357.56 28.25 2011-01-24 20:06:19.000 024 33329.65 317.18 2357.66 28.25 2011-01-24 20:06:20.000 024 33329.58 317.17 2357.55 28.25 2011-01-24 20:06:21.000 024 33329.71 317.15 2357.52 28.25 2011-01-24 20:06:22.000 024 33329.62 317.18 2357.53 28.25 2011-01-24 20:06:23.000 024 33329.62 317.17 2357.58 28.25 2011-01-24 20:06:24.000 024 33329.68 317.19 2357.54 28.25 2011-01-24 20:06:25.000 024 33329.65 317.17 2357.57 28.25 2011-01-24 20:06:26.000 024 33329.63 317.17 2357.60 28.25 2011-01-24 20:06:27.000 024 33329.64 317.19 2357.68 28.25 2011-01-24 20:06:28.000 024 33329.71 317.16 2357.72 28.25 2011-01-24 20:06:29.000 024 33329.64 317.12 2357.67 28.25 2011-01-24 20:06:30.000 024 33329.62 317.19 2357.64 28.25 2011-01-24 20:06:31.000 024 33329.72 317.18 2357.60 28.25 2011-01-24 20:06:32.000 024 33329.71 317.18 2357.57 28.25 2011-01-24 20:06:33.000 024 33329.77 317.13 2357.60 28.25 2011-01-24 20:06:34.000 024 33329.67 317.20 2357.61 28.25 2011-01-24 20:06:35.000 024 33329.70 317.19 2357.68 28.25 2011-01-24 20:06:36.000 024 33329.64 317.16 2357.63 28.25 2011-01-24 20:06:37.000 024 33329.67 317.16 2357.61 28.25 2011-01-24 20:06:38.000 024 33329.71 317.16 2357.53 28.25 2011-01-24 20:06:39.000 024 33329.67 317.17 2357.60 28.25 2011-01-24 20:06:40.000 024 33329.75 317.17 2357.51 28.25 2011-01-24 20:06:41.000 024 33329.66 317.15 2357.54 28.25 2011-01-24 20:06:42.000 024 33329.65 317.18 2357.54 28.25 2011-01-24 20:06:43.000 024 33329.73 317.17 2357.63 28.25 2011-01-24 20:06:44.000 024 33329.62 317.14 2357.63 28.25 2011-01-24 20:06:45.000 024 33329.73 317.16 2357.54 28.25 2011-01-24 20:06:46.000 024 33329.64 317.17 2357.55 28.25 2011-01-24 20:06:47.000 024 33329.69 317.18 2357.48 28.25 2011-01-24 20:06:48.000 024 33329.67 317.18 2357.51 28.25 2011-01-24 20:06:49.000 024 33329.74 317.14 2357.49 28.25 2011-01-24 20:06:50.000 024 33329.67 317.18 2357.52 28.25 2011-01-24 20:06:51.000 024 33329.72 317.13 2357.60 28.25 2011-01-24 20:06:52.000 024 33329.65 317.11 2357.66 28.25 2011-01-24 20:06:53.000 024 33329.66 317.13 2357.62 28.25 2011-01-24 20:06:54.000 024 33329.76 317.16 2357.48 28.25 2011-01-24 20:06:55.000 024 33329.79 317.17 2357.56 28.25 2011-01-24 20:06:56.000 024 33329.69 317.14 2357.62 28.25 2011-01-24 20:06:57.000 024 33329.68 317.16 2357.60 28.25 2011-01-24 20:06:58.000 024 33329.82 317.18 2357.54 28.25 2011-01-24 20:06:59.000 024 33329.67 317.18 2357.57 28.25 2011-01-24 20:07:00.000 024 33329.71 317.20 2357.58 28.25 2011-01-24 20:07:01.000 024 33329.70 317.21 2357.53 28.25 2011-01-24 20:07:02.000 024 33329.81 317.18 2357.49 28.25 2011-01-24 20:07:03.000 024 33329.75 317.20 2357.60 28.25 2011-01-24 20:07:04.000 024 33329.71 317.23 2357.53 28.25 2011-01-24 20:07:05.000 024 33329.70 317.20 2357.53 28.25 2011-01-24 20:07:06.000 024 33329.78 317.20 2357.53 28.25 2011-01-24 20:07:07.000 024 33329.75 317.24 2357.58 28.25 2011-01-24 20:07:08.000 024 33329.73 317.21 2357.51 28.25 2011-01-24 20:07:09.000 024 33329.79 317.18 2357.60 28.25 2011-01-24 20:07:10.000 024 33329.72 317.18 2357.49 28.25 2011-01-24 20:07:11.000 024 33329.73 317.19 2357.48 28.25 2011-01-24 20:07:12.000 024 33329.74 317.19 2357.56 28.25 2011-01-24 20:07:13.000 024 33329.75 317.23 2357.55 28.25 2011-01-24 20:07:14.000 024 33329.71 317.25 2357.54 28.25 2011-01-24 20:07:15.000 024 33329.88 317.22 2357.53 28.25 2011-01-24 20:07:16.000 024 33329.83 317.24 2357.59 28.25 2011-01-24 20:07:17.000 024 33329.77 317.21 2357.59 28.25 2011-01-24 20:07:18.000 024 33329.79 317.28 2357.49 28.25 2011-01-24 20:07:19.000 024 33329.78 317.25 2357.51 28.25 2011-01-24 20:07:20.000 024 33329.70 317.25 2357.63 28.25 2011-01-24 20:07:21.000 024 33329.80 317.26 2357.54 28.25 2011-01-24 20:07:22.000 024 33329.76 317.25 2357.68 28.25 2011-01-24 20:07:23.000 024 33329.76 317.25 2357.64 28.25 2011-01-24 20:07:24.000 024 33329.73 317.27 2357.61 28.25 2011-01-24 20:07:25.000 024 33329.72 317.29 2357.57 28.25 2011-01-24 20:07:26.000 024 33329.71 317.29 2357.54 28.25 2011-01-24 20:07:27.000 024 33329.71 317.30 2357.46 28.25 2011-01-24 20:07:28.000 024 33329.86 317.28 2357.62 28.25 2011-01-24 20:07:29.000 024 33329.79 317.28 2357.57 28.25 2011-01-24 20:07:30.000 024 33329.80 317.33 2357.61 28.25 2011-01-24 20:07:31.000 024 33329.74 317.32 2357.63 28.25 2011-01-24 20:07:32.000 024 33329.74 317.30 2357.66 28.25 2011-01-24 20:07:33.000 024 33329.76 317.30 2357.64 28.25 2011-01-24 20:07:34.000 024 33329.75 317.32 2357.55 28.25 2011-01-24 20:07:35.000 024 33329.77 317.30 2357.53 28.25 2011-01-24 20:07:36.000 024 33329.76 317.30 2357.55 28.25 2011-01-24 20:07:37.000 024 33329.77 317.32 2357.59 28.25 2011-01-24 20:07:38.000 024 33329.76 317.34 2357.61 28.25 2011-01-24 20:07:39.000 024 33329.63 317.32 2357.59 28.25 2011-01-24 20:07:40.000 024 33329.82 317.31 2357.55 28.25 2011-01-24 20:07:41.000 024 33329.73 317.31 2357.54 28.25 2011-01-24 20:07:42.000 024 33329.76 317.32 2357.51 28.25 2011-01-24 20:07:43.000 024 33329.68 317.33 2357.64 28.25 2011-01-24 20:07:44.000 024 33329.68 317.32 2357.55 28.25 2011-01-24 20:07:45.000 024 33329.76 317.36 2357.54 28.25 2011-01-24 20:07:46.000 024 33329.69 317.34 2357.61 28.25 2011-01-24 20:07:47.000 024 33329.68 317.35 2357.61 28.25 2011-01-24 20:07:48.000 024 33329.75 317.34 2357.53 28.25 2011-01-24 20:07:49.000 024 33329.84 317.32 2357.60 28.25 2011-01-24 20:07:50.000 024 33329.71 317.37 2357.68 28.25 2011-01-24 20:07:51.000 024 33329.70 317.35 2357.62 28.25 2011-01-24 20:07:52.000 024 33329.80 317.37 2357.56 28.25 2011-01-24 20:07:53.000 024 33329.76 317.35 2357.58 28.25 2011-01-24 20:07:54.000 024 33329.76 317.36 2357.54 28.25 2011-01-24 20:07:55.000 024 33329.79 317.34 2357.55 28.25 2011-01-24 20:07:56.000 024 33329.74 317.36 2357.59 28.25 2011-01-24 20:07:57.000 024 33329.77 317.36 2357.60 28.25 2011-01-24 20:07:58.000 024 33329.65 317.38 2357.66 28.25 2011-01-24 20:07:59.000 024 33329.82 317.38 2357.57 28.25 2011-01-24 20:08:00.000 024 33329.83 317.39 2357.57 28.25 2011-01-24 20:08:01.000 024 33329.83 317.38 2357.59 28.25 2011-01-24 20:08:02.000 024 33329.85 317.36 2357.54 28.25 2011-01-24 20:08:03.000 024 33329.87 317.38 2357.58 28.25 2011-01-24 20:08:04.000 024 33329.89 317.38 2357.60 28.25 2011-01-24 20:08:05.000 024 33329.73 317.38 2357.64 28.25 2011-01-24 20:08:06.000 024 33329.80 317.39 2357.67 28.25 2011-01-24 20:08:07.000 024 33329.85 317.41 2357.53 28.25 2011-01-24 20:08:08.000 024 33329.89 317.38 2357.60 28.25 2011-01-24 20:08:09.000 024 33329.86 317.38 2357.60 28.25 2011-01-24 20:08:10.000 024 33329.85 317.43 2357.59 28.25 2011-01-24 20:08:11.000 024 33329.90 317.38 2357.68 28.25 2011-01-24 20:08:12.000 024 33329.80 317.35 2357.57 28.25 2011-01-24 20:08:13.000 024 33329.84 317.37 2357.59 28.25 2011-01-24 20:08:14.000 024 33329.87 317.39 2357.48 28.25 2011-01-24 20:08:15.000 024 33329.85 317.39 2357.72 28.25 2011-01-24 20:08:16.000 024 33329.76 317.45 2357.53 28.25 2011-01-24 20:08:17.000 024 33329.96 317.46 2357.63 28.25 2011-01-24 20:08:18.000 024 33329.92 317.44 2357.55 28.25 2011-01-24 20:08:19.000 024 33329.88 317.44 2357.59 28.25 2011-01-24 20:08:20.000 024 33329.96 317.43 2357.57 28.25 2011-01-24 20:08:21.000 024 33329.90 317.42 2357.64 28.25 2011-01-24 20:08:22.000 024 33329.94 317.43 2357.60 28.25 2011-01-24 20:08:23.000 024 33329.91 317.41 2357.59 28.25 2011-01-24 20:08:24.000 024 33329.85 317.41 2357.53 28.25 2011-01-24 20:08:25.000 024 33330.02 317.45 2357.63 28.25 2011-01-24 20:08:26.000 024 33329.86 317.41 2357.65 28.25 2011-01-24 20:08:27.000 024 33329.86 317.39 2357.64 28.25 2011-01-24 20:08:28.000 024 33329.83 317.44 2357.53 28.25 2011-01-24 20:08:29.000 024 33329.94 317.37 2357.68 28.25 2011-01-24 20:08:30.000 024 33329.83 317.38 2357.62 28.25 2011-01-24 20:08:31.000 024 33329.96 317.44 2357.55 28.25 2011-01-24 20:08:32.000 024 33329.95 317.43 2357.58 28.25 2011-01-24 20:08:33.000 024 33329.92 317.40 2357.55 28.25 2011-01-24 20:08:34.000 024 33330.00 317.43 2357.57 28.25 2011-01-24 20:08:35.000 024 33329.92 317.39 2357.58 28.25 2011-01-24 20:08:36.000 024 33329.88 317.42 2357.59 28.25 2011-01-24 20:08:37.000 024 33329.92 317.41 2357.55 28.25 2011-01-24 20:08:38.000 024 33329.92 317.41 2357.51 28.25 2011-01-24 20:08:39.000 024 33329.89 317.45 2357.54 28.25 2011-01-24 20:08:40.000 024 33329.94 317.46 2357.54 28.25 2011-01-24 20:08:41.000 024 33329.89 317.43 2357.52 28.25 2011-01-24 20:08:42.000 024 33329.94 317.44 2357.54 28.25 2011-01-24 20:08:43.000 024 33329.93 317.44 2357.51 28.25 2011-01-24 20:08:44.000 024 33330.01 317.47 2357.57 28.25 2011-01-24 20:08:45.000 024 33329.93 317.48 2357.55 28.25 2011-01-24 20:08:46.000 024 33329.90 317.42 2357.57 28.25 2011-01-24 20:08:47.000 024 33329.96 317.44 2357.55 28.25 2011-01-24 20:08:48.000 024 33329.96 317.41 2357.54 28.25 2011-01-24 20:08:49.000 024 33329.99 317.46 2357.55 28.25 2011-01-24 20:08:50.000 024 33329.97 317.44 2357.59 28.25 2011-01-24 20:08:51.000 024 33329.91 317.41 2357.61 28.25 2011-01-24 20:08:52.000 024 33329.97 317.40 2357.51 28.25 2011-01-24 20:08:53.000 024 33329.92 317.44 2357.59 28.25 2011-01-24 20:08:54.000 024 33329.94 317.43 2357.51 28.25 2011-01-24 20:08:55.000 024 33329.93 317.47 2357.60 28.25 2011-01-24 20:08:56.000 024 33329.96 317.49 2357.55 28.25 2011-01-24 20:08:57.000 024 33330.00 317.45 2357.55 28.25 2011-01-24 20:08:58.000 024 33329.89 317.44 2357.58 28.25 2011-01-24 20:08:59.000 024 33330.15 317.44 2357.51 28.25 2011-01-24 20:09:00.000 024 33329.98 317.44 2357.56 28.25 2011-01-24 20:09:01.000 024 33330.05 317.44 2357.55 28.25 2011-01-24 20:09:02.000 024 33330.02 317.47 2357.55 28.25 2011-01-24 20:09:03.000 024 33329.98 317.45 2357.51 28.25 2011-01-24 20:09:04.000 024 33329.94 317.45 2357.64 28.25 2011-01-24 20:09:05.000 024 33329.96 317.48 2357.62 28.25 2011-01-24 20:09:06.000 024 33330.05 317.42 2357.61 28.25 2011-01-24 20:09:07.000 024 33330.07 317.48 2357.55 28.25 2011-01-24 20:09:08.000 024 33330.08 317.50 2357.53 28.25 2011-01-24 20:09:09.000 024 33330.08 317.47 2357.58 28.25 2011-01-24 20:09:10.000 024 33330.05 317.42 2357.55 28.25 2011-01-24 20:09:11.000 024 33330.11 317.44 2357.55 28.25 2011-01-24 20:09:12.000 024 33330.11 317.41 2357.56 28.25 2011-01-24 20:09:13.000 024 33330.08 317.43 2357.57 28.25 2011-01-24 20:09:14.000 024 33330.11 317.45 2357.53 28.25 2011-01-24 20:09:15.000 024 33330.16 317.43 2357.58 28.25 2011-01-24 20:09:16.000 024 33330.16 317.44 2357.61 28.25 2011-01-24 20:09:17.000 024 33330.05 317.45 2357.54 28.25 2011-01-24 20:09:18.000 024 33330.07 317.44 2357.52 28.25 2011-01-24 20:09:19.000 024 33330.11 317.46 2357.57 28.25 2011-01-24 20:09:20.000 024 33330.08 317.46 2357.54 28.25 2011-01-24 20:09:21.000 024 33329.99 317.46 2357.57 28.25 2011-01-24 20:09:22.000 024 33330.20 317.45 2357.54 28.25 2011-01-24 20:09:23.000 024 33330.13 317.45 2357.58 28.25 2011-01-24 20:09:24.000 024 33330.04 317.46 2357.63 28.25 2011-01-24 20:09:25.000 024 33330.16 317.46 2357.55 28.25 2011-01-24 20:09:26.000 024 33330.23 317.48 2357.59 28.25 2011-01-24 20:09:27.000 024 33330.25 317.44 2357.55 28.25 2011-01-24 20:09:28.000 024 33330.10 317.47 2357.53 28.25 2011-01-24 20:09:29.000 024 33330.24 317.45 2357.60 28.25 2011-01-24 20:09:30.000 024 33330.21 317.47 2357.59 28.25 2011-01-24 20:09:31.000 024 33330.15 317.46 2357.62 28.25 2011-01-24 20:09:32.000 024 33330.25 317.47 2357.54 28.25 2011-01-24 20:09:33.000 024 33330.14 317.43 2357.54 28.25 2011-01-24 20:09:34.000 024 33330.22 317.42 2357.63 28.25 2011-01-24 20:09:35.000 024 33330.20 317.43 2357.48 28.25 2011-01-24 20:09:36.000 024 33330.16 317.45 2357.53 28.25 2011-01-24 20:09:37.000 024 33330.22 317.43 2357.57 28.25 2011-01-24 20:09:38.000 024 33330.21 317.46 2357.56 28.25 2011-01-24 20:09:39.000 024 33330.23 317.46 2357.58 28.26 2011-01-24 20:09:40.000 024 33330.23 317.46 2357.53 28.25 2011-01-24 20:09:41.000 024 33330.31 317.43 2357.49 28.25 2011-01-24 20:09:42.000 024 33330.25 317.42 2357.51 28.25 2011-01-24 20:09:43.000 024 33330.33 317.46 2357.54 28.26 2011-01-24 20:09:44.000 024 33330.27 317.42 2357.60 28.25 2011-01-24 20:09:45.000 024 33330.26 317.42 2357.59 28.25 2011-01-24 20:09:46.000 024 33330.34 317.40 2357.50 28.26 2011-01-24 20:09:47.000 024 33330.27 317.45 2357.42 28.26 2011-01-24 20:09:48.000 024 33330.23 317.38 2357.47 28.25 2011-01-24 20:09:49.000 024 33330.35 317.39 2357.48 28.25 2011-01-24 20:09:50.000 024 33330.32 317.41 2357.56 28.26 2011-01-24 20:09:51.000 024 33330.32 317.40 2357.49 28.26 2011-01-24 20:09:52.000 024 33330.34 317.43 2357.53 28.26 2011-01-24 20:09:53.000 024 33330.41 317.39 2357.51 28.26 2011-01-24 20:09:54.000 024 33330.31 317.40 2357.55 28.26 2011-01-24 20:09:55.000 024 33330.42 317.42 2357.51 28.26 2011-01-24 20:09:56.000 024 33330.41 317.41 2357.54 28.26 2011-01-24 20:09:57.000 024 33330.42 317.41 2357.56 28.26 2011-01-24 20:09:58.000 024 33330.36 317.41 2357.46 28.26 2011-01-24 20:09:59.000 024 33330.44 317.38 2357.52 28.26 2011-01-24 20:10:00.000 024 33330.44 317.38 2357.50 28.26 2011-01-24 20:10:01.000 024 33330.35 317.39 2357.48 28.26 2011-01-24 20:10:02.000 024 33330.37 317.41 2357.57 28.26 2011-01-24 20:10:03.000 024 33330.40 317.37 2357.42 28.26 2011-01-24 20:10:04.000 024 33330.38 317.40 2357.52 28.26 2011-01-24 20:10:05.000 024 33330.40 317.36 2357.56 28.26 2011-01-24 20:10:06.000 024 33330.36 317.35 2357.47 28.26 2011-01-24 20:10:07.000 024 33330.36 317.37 2357.54 28.26 2011-01-24 20:10:08.000 024 33330.42 317.37 2357.54 28.26 2011-01-24 20:10:09.000 024 33330.40 317.36 2357.51 28.26 2011-01-24 20:10:10.000 024 33330.33 317.37 2357.52 28.26 2011-01-24 20:10:11.000 024 33330.49 317.34 2357.43 28.26 2011-01-24 20:10:12.000 024 33330.40 317.36 2357.43 28.26 2011-01-24 20:10:13.000 024 33330.37 317.32 2357.48 28.26 2011-01-24 20:10:14.000 024 33330.42 317.34 2357.54 28.26 2011-01-24 20:10:15.000 024 33330.54 317.37 2357.50 28.26 2011-01-24 20:10:16.000 024 33330.46 317.38 2357.38 28.26 2011-01-24 20:10:17.000 024 33330.43 317.37 2357.48 28.26 2011-01-24 20:10:18.000 024 33330.44 317.39 2357.49 28.26 2011-01-24 20:10:19.000 024 33330.46 317.31 2357.56 28.26 2011-01-24 20:10:20.000 024 33330.53 317.35 2357.55 28.26 2011-01-24 20:10:21.000 024 33330.43 317.34 2357.42 28.26 2011-01-24 20:10:22.000 024 33330.47 317.31 2357.51 28.26 2011-01-24 20:10:23.000 024 33330.53 317.32 2357.45 28.26 2011-01-24 20:10:24.000 024 33330.42 317.29 2357.40 28.26 2011-01-24 20:10:25.000 024 33330.48 317.38 2357.50 28.26 2011-01-24 20:10:26.000 024 33330.40 317.29 2357.50 28.26 2011-01-24 20:10:27.000 024 33330.47 317.34 2357.49 28.26 2011-01-24 20:10:28.000 024 33330.53 317.35 2357.47 28.26 2011-01-24 20:10:29.000 024 33330.36 317.35 2357.45 28.26 2011-01-24 20:10:30.000 024 33330.46 317.29 2357.47 28.26 2011-01-24 20:10:31.000 024 33330.45 317.30 2357.46 28.26 2011-01-24 20:10:32.000 024 33330.46 317.30 2357.46 28.26 2011-01-24 20:10:33.000 024 33330.41 317.30 2357.35 28.26 2011-01-24 20:10:34.000 024 33330.39 317.27 2357.50 28.26 2011-01-24 20:10:35.000 024 33330.50 317.31 2357.54 28.26 2011-01-24 20:10:36.000 024 33330.46 317.27 2357.55 28.26 2011-01-24 20:10:37.000 024 33330.46 317.31 2357.42 28.26 2011-01-24 20:10:38.000 024 33330.48 317.31 2357.46 28.26 2011-01-24 20:10:39.000 024 33330.45 317.24 2357.45 28.26 2011-01-24 20:10:40.000 024 33330.51 317.29 2357.47 28.26 2011-01-24 20:10:41.000 024 33330.50 317.29 2357.47 28.26 2011-01-24 20:10:42.000 024 33330.47 317.28 2357.47 28.26 2011-01-24 20:10:43.000 024 33330.49 317.29 2357.52 28.26 2011-01-24 20:10:44.000 024 33330.50 317.27 2357.51 28.26 2011-01-24 20:10:45.000 024 33330.35 317.28 2357.48 28.26 2011-01-24 20:10:46.000 024 33330.46 317.34 2357.57 28.26 2011-01-24 20:10:47.000 024 33330.50 317.30 2357.52 28.26 2011-01-24 20:10:48.000 024 33330.46 317.30 2357.50 28.26 2011-01-24 20:10:49.000 024 33330.45 317.32 2357.45 28.26 2011-01-24 20:10:50.000 024 33330.51 317.25 2357.47 28.26 2011-01-24 20:10:51.000 024 33330.49 317.27 2357.51 28.26 2011-01-24 20:10:52.000 024 33330.46 317.29 2357.47 28.26 2011-01-24 20:10:53.000 024 33330.52 317.25 2357.48 28.26 2011-01-24 20:10:54.000 024 33330.51 317.27 2357.44 28.26 2011-01-24 20:10:55.000 024 33330.42 317.26 2357.42 28.26 2011-01-24 20:10:56.000 024 33330.48 317.27 2357.46 28.26 2011-01-24 20:10:57.000 024 33330.55 317.27 2357.43 28.26 2011-01-24 20:10:58.000 024 33330.48 317.24 2357.39 28.26 2011-01-24 20:10:59.000 024 33330.41 317.26 2357.48 28.26 2011-01-24 20:11:00.000 024 33330.48 317.26 2357.45 28.26 2011-01-24 20:11:01.000 024 33330.48 317.24 2357.51 28.26 2011-01-24 20:11:02.000 024 33330.41 317.26 2357.43 28.26 2011-01-24 20:11:03.000 024 33330.43 317.19 2357.45 28.26 2011-01-24 20:11:04.000 024 33330.46 317.20 2357.45 28.26 2011-01-24 20:11:05.000 024 33330.47 317.23 2357.54 28.26 2011-01-24 20:11:06.000 024 33330.50 317.21 2357.48 28.26 2011-01-24 20:11:07.000 024 33330.45 317.23 2357.44 28.26 2011-01-24 20:11:08.000 024 33330.52 317.23 2357.44 28.26 2011-01-24 20:11:09.000 024 33330.42 317.20 2357.39 28.26 2011-01-24 20:11:10.000 024 33330.43 317.18 2357.44 28.26 2011-01-24 20:11:11.000 024 33330.51 317.17 2357.50 28.26 2011-01-24 20:11:12.000 024 33330.52 317.19 2357.46 28.26 2011-01-24 20:11:13.000 024 33330.46 317.15 2357.48 28.26 2011-01-24 20:11:14.000 024 33330.50 317.21 2357.44 28.26 2011-01-24 20:11:15.000 024 33330.53 317.20 2357.47 28.26 2011-01-24 20:11:16.000 024 33330.36 317.19 2357.41 28.26 2011-01-24 20:11:17.000 024 33330.44 317.16 2357.45 28.26 2011-01-24 20:11:18.000 024 33330.44 317.14 2357.39 28.26 2011-01-24 20:11:19.000 024 33330.44 317.19 2357.38 28.26 2011-01-24 20:11:20.000 024 33330.46 317.16 2357.42 28.26 2011-01-24 20:11:21.000 024 33330.49 317.19 2357.38 28.26 2011-01-24 20:11:22.000 024 33330.46 317.16 2357.45 28.26 2011-01-24 20:11:23.000 024 33330.40 317.21 2357.45 28.26 2011-01-24 20:11:24.000 024 33330.44 317.19 2357.41 28.26 2011-01-24 20:11:25.000 024 33330.48 317.15 2357.50 28.26 2011-01-24 20:11:26.000 024 33330.38 317.15 2357.47 28.26 2011-01-24 20:11:27.000 024 33330.38 317.17 2357.49 28.26 2011-01-24 20:11:28.000 024 33330.49 317.16 2357.45 28.26 2011-01-24 20:11:29.000 024 33330.41 317.16 2357.44 28.26 2011-01-24 20:11:30.000 024 33330.44 317.13 2357.48 28.26 2011-01-24 20:11:31.000 024 33330.44 317.14 2357.42 28.26 2011-01-24 20:11:32.000 024 33330.45 317.15 2357.42 28.26 2011-01-24 20:11:33.000 024 33330.52 317.13 2357.56 28.26 2011-01-24 20:11:34.000 024 33330.42 317.11 2357.50 28.26 2011-01-24 20:11:35.000 024 33330.33 317.11 2357.47 28.26 2011-01-24 20:11:36.000 024 33330.39 317.10 2357.51 28.26 2011-01-24 20:11:37.000 024 33330.47 317.10 2357.45 28.26 2011-01-24 20:11:38.000 024 33330.46 317.11 2357.44 28.26 2011-01-24 20:11:39.000 024 33330.37 317.12 2357.41 28.26 2011-01-24 20:11:40.000 024 33330.44 317.09 2357.48 28.26 2011-01-24 20:11:41.000 024 33330.52 317.08 2357.38 28.26 2011-01-24 20:11:42.000 024 33330.31 317.05 2357.39 28.26 2011-01-24 20:11:43.000 024 33330.40 317.04 2357.45 28.26 2011-01-24 20:11:44.000 024 33330.44 317.07 2357.34 28.26 2011-01-24 20:11:45.000 024 33330.48 317.00 2357.36 28.26 2011-01-24 20:11:46.000 024 33330.38 317.13 2357.32 28.26 2011-01-24 20:11:47.000 024 33330.42 317.07 2357.47 28.26 2011-01-24 20:11:48.000 024 33330.46 317.05 2357.36 28.26 2011-01-24 20:11:49.000 024 33330.48 317.02 2357.51 28.26 2011-01-24 20:11:50.000 024 33330.41 317.02 2357.48 28.26 2011-01-24 20:11:51.000 024 33330.38 317.02 2357.38 28.26 2011-01-24 20:11:52.000 024 33330.40 317.02 2357.39 28.26 2011-01-24 20:11:53.000 024 33330.42 317.04 2357.42 28.26 2011-01-24 20:11:54.000 024 33330.41 317.04 2357.43 28.26 2011-01-24 20:11:55.000 024 33330.46 317.01 2357.44 28.26 2011-01-24 20:11:56.000 024 33330.48 317.02 2357.43 28.26 2011-01-24 20:11:57.000 024 33330.47 317.07 2357.46 28.26 2011-01-24 20:11:58.000 024 33330.34 317.01 2357.47 28.26 2011-01-24 20:11:59.000 024 33330.45 316.98 2357.36 28.26 2011-01-24 20:12:00.000 024 33330.48 316.95 2357.41 28.26 2011-01-24 20:12:01.000 024 33330.46 317.02 2357.47 28.26 2011-01-24 20:12:02.000 024 33330.45 317.01 2357.45 28.26 2011-01-24 20:12:03.000 024 33330.36 316.98 2357.39 28.26 2011-01-24 20:12:04.000 024 33330.44 317.01 2357.47 28.26 2011-01-24 20:12:05.000 024 33330.49 316.96 2357.43 28.26 2011-01-24 20:12:06.000 024 33330.51 316.94 2357.42 28.26 2011-01-24 20:12:07.000 024 33330.45 316.99 2357.50 28.26 2011-01-24 20:12:08.000 024 33330.49 316.99 2357.49 28.26 2011-01-24 20:12:09.000 024 33330.46 316.98 2357.42 28.26 2011-01-24 20:12:10.000 024 33330.46 317.00 2357.48 28.26 2011-01-24 20:12:11.000 024 33330.43 317.00 2357.51 28.26 2011-01-24 20:12:12.000 024 33330.44 316.97 2357.44 28.26 2011-01-24 20:12:13.000 024 33330.44 316.95 2357.44 28.26 2011-01-24 20:12:14.000 024 33330.36 316.96 2357.48 28.26 2011-01-24 20:12:15.000 024 33330.42 316.95 2357.41 28.26 2011-01-24 20:12:16.000 024 33330.45 316.95 2357.40 28.26 2011-01-24 20:12:17.000 024 33330.44 316.95 2357.35 28.26 2011-01-24 20:12:18.000 024 33330.51 316.91 2357.40 28.26 2011-01-24 20:12:19.000 024 33330.43 316.95 2357.47 28.26 2011-01-24 20:12:20.000 024 33330.39 316.93 2357.34 28.26 2011-01-24 20:12:21.000 024 33330.41 316.93 2357.38 28.26 2011-01-24 20:12:22.000 024 33330.45 316.93 2357.38 28.26 2011-01-24 20:12:23.000 024 33330.53 316.88 2357.49 28.26 2011-01-24 20:12:24.000 024 33330.48 316.91 2357.41 28.26 2011-01-24 20:12:25.000 024 33330.41 316.93 2357.41 28.26 2011-01-24 20:12:26.000 024 33330.51 316.91 2357.43 28.26 2011-01-24 20:12:27.000 024 33330.39 316.97 2357.42 28.26 2011-01-24 20:12:28.000 024 33330.42 316.91 2357.40 28.26 2011-01-24 20:12:29.000 024 33330.40 316.91 2357.41 28.26 2011-01-24 20:12:30.000 024 33330.37 316.92 2357.43 28.26 2011-01-24 20:12:31.000 024 33330.41 316.91 2357.42 28.26 2011-01-24 20:12:32.000 024 33330.33 316.91 2357.44 28.26 2011-01-24 20:12:33.000 024 33330.41 316.93 2357.39 28.26 2011-01-24 20:12:34.000 024 33330.33 316.92 2357.45 28.26 2011-01-24 20:12:35.000 024 33330.35 316.94 2357.48 28.26 2011-01-24 20:12:36.000 024 33330.33 316.90 2357.41 28.26 2011-01-24 20:12:37.000 024 33330.36 316.91 2357.39 28.26 2011-01-24 20:12:38.000 024 33330.43 316.90 2357.45 28.26 2011-01-24 20:12:39.000 024 33330.36 316.88 2357.40 28.26 2011-01-24 20:12:40.000 024 33330.28 316.91 2357.43 28.26 2011-01-24 20:12:41.000 024 33330.27 316.94 2357.43 28.26 2011-01-24 20:12:42.000 024 33330.36 316.93 2357.44 28.26 2011-01-24 20:12:43.000 024 33330.35 316.90 2357.48 28.26 2011-01-24 20:12:44.000 024 33330.28 316.90 2357.35 28.26 2011-01-24 20:12:45.000 024 33330.41 316.86 2357.36 28.26 2011-01-24 20:12:46.000 024 33330.31 316.85 2357.45 28.26 2011-01-24 20:12:47.000 024 33330.37 316.85 2357.48 28.26 2011-01-24 20:12:48.000 024 33330.27 316.84 2357.42 28.26 2011-01-24 20:12:49.000 024 33330.25 316.87 2357.38 28.26 2011-01-24 20:12:50.000 024 33330.26 316.87 2357.45 28.26 2011-01-24 20:12:51.000 024 33330.26 316.84 2357.42 28.26 2011-01-24 20:12:52.000 024 33330.22 316.84 2357.46 28.26 2011-01-24 20:12:53.000 024 33330.23 316.88 2357.52 28.26 2011-01-24 20:12:54.000 024 33330.25 316.86 2357.51 28.26 2011-01-24 20:12:55.000 024 33330.21 316.84 2357.42 28.26 2011-01-24 20:12:56.000 024 33330.27 316.87 2357.51 28.26 2011-01-24 20:12:57.000 024 33330.24 316.83 2357.43 28.26 2011-01-24 20:12:58.000 024 33330.16 316.83 2357.42 28.26 2011-01-24 20:12:59.000 024 33330.25 316.85 2357.45 28.26 2011-01-24 20:13:00.000 024 33330.15 316.85 2357.47 28.26 2011-01-24 20:13:01.000 024 33330.29 316.84 2357.47 28.26 2011-01-24 20:13:02.000 024 33330.20 316.84 2357.42 28.26 2011-01-24 20:13:03.000 024 33330.21 316.85 2357.50 28.26 2011-01-24 20:13:04.000 024 33330.28 316.80 2357.55 28.26 2011-01-24 20:13:05.000 024 33330.26 316.86 2357.50 28.26 2011-01-24 20:13:06.000 024 33330.17 316.84 2357.50 28.26 2011-01-24 20:13:07.000 024 33330.29 316.76 2357.56 28.26 2011-01-24 20:13:08.000 024 33330.23 316.82 2357.51 28.26 2011-01-24 20:13:09.000 024 33330.23 316.80 2357.47 28.26 2011-01-24 20:13:10.000 024 33330.22 316.78 2357.48 28.26 2011-01-24 20:13:11.000 024 33330.16 316.79 2357.43 28.26 2011-01-24 20:13:12.000 024 33330.17 316.76 2357.44 28.26 2011-01-24 20:13:13.000 024 33330.18 316.76 2357.50 28.26 2011-01-24 20:13:14.000 024 33330.18 316.78 2357.48 28.26 2011-01-24 20:13:15.000 024 33330.23 316.75 2357.44 28.26 2011-01-24 20:13:16.000 024 33330.16 316.74 2357.47 28.26 2011-01-24 20:13:17.000 024 33330.13 316.75 2357.46 28.26 2011-01-24 20:13:18.000 024 33330.08 316.74 2357.47 28.26 2011-01-24 20:13:19.000 024 33330.11 316.74 2357.60 28.26 2011-01-24 20:13:20.000 024 33330.16 316.75 2357.38 28.26 2011-01-24 20:13:21.000 024 33330.14 316.72 2357.53 28.26 2011-01-24 20:13:22.000 024 33330.20 316.72 2357.52 28.26 2011-01-24 20:13:23.000 024 33330.13 316.73 2357.49 28.26 2011-01-24 20:13:24.000 024 33330.18 316.73 2357.45 28.26 2011-01-24 20:13:25.000 024 33330.23 316.71 2357.54 28.26 2011-01-24 20:13:26.000 024 33330.14 316.70 2357.45 28.26 2011-01-24 20:13:27.000 024 33330.18 316.67 2357.53 28.26 2011-01-24 20:13:28.000 024 33330.13 316.69 2357.53 28.26 2011-01-24 20:13:29.000 024 33330.26 316.71 2357.43 28.26 2011-01-24 20:13:30.000 024 33330.21 316.70 2357.41 28.26 2011-01-24 20:13:31.000 024 33330.25 316.67 2357.41 28.26 2011-01-24 20:13:32.000 024 33330.19 316.68 2357.39 28.26 2011-01-24 20:13:33.000 024 33330.21 316.65 2357.46 28.26 2011-01-24 20:13:34.000 024 33330.18 316.65 2357.37 28.26 2011-01-24 20:13:35.000 024 33330.17 316.62 2357.43 28.26 2011-01-24 20:13:36.000 024 33330.20 316.62 2357.47 28.26 2011-01-24 20:13:37.000 024 33330.22 316.62 2357.42 28.26 2011-01-24 20:13:38.000 024 33330.14 316.65 2357.47 28.26 2011-01-24 20:13:39.000 024 33330.17 316.65 2357.45 28.26 2011-01-24 20:13:40.000 024 33330.21 316.56 2357.45 28.26 2011-01-24 20:13:41.000 024 33330.15 316.64 2357.51 28.26 2011-01-24 20:13:42.000 024 33330.23 316.59 2357.45 28.26 2011-01-24 20:13:43.000 024 33330.17 316.60 2357.38 28.26 2011-01-24 20:13:44.000 024 33330.17 316.61 2357.44 28.26 2011-01-24 20:13:45.000 024 33330.22 316.59 2357.36 28.26 2011-01-24 20:13:46.000 024 33330.07 316.59 2357.44 28.26 2011-01-24 20:13:47.000 024 33330.22 316.62 2357.42 28.26 2011-01-24 20:13:48.000 024 33330.14 316.58 2357.44 28.26 2011-01-24 20:13:49.000 024 33330.09 316.57 2357.46 28.26 2011-01-24 20:13:50.000 024 33330.06 316.59 2357.47 28.26 2011-01-24 20:13:51.000 024 33330.08 316.62 2357.50 28.26 2011-01-24 20:13:52.000 024 33330.21 316.58 2357.47 28.26 2011-01-24 20:13:53.000 024 33330.11 316.57 2357.38 28.26 2011-01-24 20:13:54.000 024 33330.18 316.54 2357.43 28.26 2011-01-24 20:13:55.000 024 33330.23 316.55 2357.42 28.26 2011-01-24 20:13:56.000 024 33330.18 316.57 2357.44 28.26 2011-01-24 20:13:57.000 024 33330.01 316.54 2357.46 28.26 2011-01-24 20:13:58.000 024 33330.13 316.56 2357.35 28.26 2011-01-24 20:13:59.000 024 33330.17 316.52 2357.38 28.26 2011-01-24 20:14:00.000 024 33330.09 316.53 2357.42 28.26 2011-01-24 20:14:01.000 024 33330.12 316.51 2357.44 28.26 2011-01-24 20:14:02.000 024 33330.13 316.55 2357.50 28.26 2011-01-24 20:14:03.000 024 33330.10 316.52 2357.50 28.26 2011-01-24 20:14:04.000 024 33330.07 316.51 2357.38 28.26 2011-01-24 20:14:05.000 024 33330.09 316.52 2357.51 28.26 2011-01-24 20:14:06.000 024 33330.11 316.48 2357.55 28.26 2011-01-24 20:14:07.000 024 33330.03 316.50 2357.42 28.26 2011-01-24 20:14:08.000 024 33330.11 316.53 2357.48 28.26 2011-01-24 20:14:09.000 024 33330.08 316.51 2357.47 28.26 2011-01-24 20:14:10.000 024 33330.02 316.49 2357.54 28.26 2011-01-24 20:14:11.000 024 33330.11 316.47 2357.50 28.26 2011-01-24 20:14:12.000 024 33330.13 316.49 2357.53 28.26 2011-01-24 20:14:13.000 024 33330.04 316.50 2357.47 28.26 2011-01-24 20:14:14.000 024 33330.07 316.50 2357.45 28.26 2011-01-24 20:14:15.000 024 33330.14 316.48 2357.36 28.26 2011-01-24 20:14:16.000 024 33330.07 316.46 2357.51 28.26 2011-01-24 20:14:17.000 024 33330.04 316.49 2357.50 28.26 2011-01-24 20:14:18.000 024 33329.96 316.47 2357.43 28.26 2011-01-24 20:14:19.000 024 33330.03 316.50 2357.48 28.26 2011-01-24 20:14:20.000 024 33330.07 316.45 2357.39 28.26 2011-01-24 20:14:21.000 024 33330.14 316.42 2357.45 28.26 2011-01-24 20:14:22.000 024 33329.92 316.47 2357.48 28.26 2011-01-24 20:14:23.000 024 33330.12 316.46 2357.47 28.26 2011-01-24 20:14:24.000 024 33330.05 316.45 2357.48 28.26 2011-01-24 20:14:25.000 024 33330.08 316.45 2357.43 28.26 2011-01-24 20:14:26.000 024 33330.05 316.43 2357.47 28.26 2011-01-24 20:14:27.000 024 33329.98 316.44 2357.45 28.26 2011-01-24 20:14:28.000 024 33330.13 316.46 2357.39 28.26 2011-01-24 20:14:29.000 024 33330.00 316.41 2357.43 28.26 2011-01-24 20:14:30.000 024 33329.93 316.43 2357.48 28.26 2011-01-24 20:14:31.000 024 33330.04 316.41 2357.50 28.26 2011-01-24 20:14:32.000 024 33330.04 316.43 2357.45 28.26 2011-01-24 20:14:33.000 024 33330.05 316.43 2357.38 28.26 2011-01-24 20:14:34.000 024 33330.00 316.44 2357.40 28.26 2011-01-24 20:14:35.000 024 33330.05 316.41 2357.44 28.26 2011-01-24 20:14:36.000 024 33330.02 316.41 2357.38 28.26 2011-01-24 20:14:37.000 024 33330.08 316.41 2357.41 28.26 2011-01-24 20:14:38.000 024 33330.00 316.41 2357.42 28.26 2011-01-24 20:14:39.000 024 33330.03 316.41 2357.41 28.26 2011-01-24 20:14:40.000 024 33330.02 316.45 2357.34 28.26 2011-01-24 20:14:41.000 024 33330.04 316.37 2357.47 28.26 2011-01-24 20:14:42.000 024 33330.00 316.35 2357.44 28.26 2011-01-24 20:14:43.000 024 33330.07 316.41 2357.46 28.26 2011-01-24 20:14:44.000 024 33330.04 316.37 2357.48 28.26 2011-01-24 20:14:45.000 024 33330.02 316.38 2357.46 28.26 2011-01-24 20:14:46.000 024 33330.04 316.39 2357.42 28.26 2011-01-24 20:14:47.000 024 33329.95 316.38 2357.39 28.26 2011-01-24 20:14:48.000 024 33329.95 316.39 2357.42 28.26 2011-01-24 20:14:49.000 024 33329.97 316.31 2357.30 28.26 2011-01-24 20:14:50.000 024 33330.02 316.38 2357.45 28.26 2011-01-24 20:14:51.000 024 33329.97 316.37 2357.44 28.26 2011-01-24 20:14:52.000 024 33329.96 316.36 2357.40 28.26 2011-01-24 20:14:53.000 024 33330.00 316.34 2357.40 28.26 2011-01-24 20:14:54.000 024 33329.93 316.36 2357.41 28.26 2011-01-24 20:14:55.000 024 33329.99 316.31 2357.36 28.26 2011-01-24 20:14:56.000 024 33330.06 316.31 2357.47 28.26 2011-01-24 20:14:57.000 024 33330.00 316.34 2357.36 28.26 2011-01-24 20:14:58.000 024 33330.05 316.33 2357.47 28.26 2011-01-24 20:14:59.000 024 33330.06 316.35 2357.41 28.26 2011-01-24 20:15:00.000 024 33330.04 316.33 2357.36 28.26 2011-01-24 20:15:01.000 024 33329.95 316.31 2357.44 28.26 2011-01-24 20:15:02.000 024 33329.94 316.26 2357.42 28.26 2011-01-24 20:15:03.000 024 33330.03 316.33 2357.41 28.26 2011-01-24 20:15:04.000 024 33329.98 316.29 2357.39 28.26 2011-01-24 20:15:05.000 024 33330.04 316.26 2357.33 28.26 2011-01-24 20:15:06.000 024 33329.93 316.26 2357.36 28.26 2011-01-24 20:15:07.000 024 33329.96 316.24 2357.44 28.26 2011-01-24 20:15:08.000 024 33330.01 316.24 2357.37 28.26 2011-01-24 20:15:09.000 024 33329.95 316.26 2357.52 28.26 2011-01-24 20:15:10.000 024 33329.96 316.24 2357.38 28.26 2011-01-24 20:15:11.000 024 33330.00 316.24 2357.36 28.26 2011-01-24 20:15:12.000 024 33329.99 316.23 2357.39 28.26 2011-01-24 20:15:13.000 024 33329.88 316.24 2357.47 28.26 2011-01-24 20:15:14.000 024 33329.96 316.23 2357.44 28.26 2011-01-24 20:15:15.000 024 33329.96 316.24 2357.39 28.26 2011-01-24 20:15:16.000 024 33329.97 316.19 2357.42 28.26 2011-01-24 20:15:17.000 024 33330.00 316.18 2357.39 28.26 2011-01-24 20:15:18.000 024 33329.94 316.20 2357.42 28.26 2011-01-24 20:15:19.000 024 33329.84 316.19 2357.43 28.26 2011-01-24 20:15:20.000 024 33329.95 316.16 2357.48 28.26 2011-01-24 20:15:21.000 024 33329.92 316.20 2357.45 28.26 2011-01-24 20:15:22.000 024 33330.00 316.16 2357.47 28.26 2011-01-24 20:15:23.000 024 33330.04 316.15 2357.39 28.26 2011-01-24 20:15:24.000 024 33329.89 316.15 2357.39 28.26 2011-01-24 20:15:25.000 024 33329.95 316.14 2357.46 28.26 2011-01-24 20:15:26.000 024 33329.89 316.15 2357.42 28.26 2011-01-24 20:15:27.000 024 33329.89 316.13 2357.35 28.26 2011-01-24 20:15:28.000 024 33329.90 316.14 2357.39 28.26 2011-01-24 20:15:29.000 024 33329.78 316.15 2357.37 28.26 2011-01-24 20:15:30.000 024 33329.93 316.13 2357.30 28.26 2011-01-24 20:15:31.000 024 33329.92 316.10 2357.39 28.26 2011-01-24 20:15:32.000 024 33329.96 316.12 2357.46 28.26 2011-01-24 20:15:33.000 024 33329.84 316.11 2357.42 28.26 2011-01-24 20:15:34.000 024 33329.83 316.11 2357.43 28.26 2011-01-24 20:15:35.000 024 33329.88 316.07 2357.33 28.26 2011-01-24 20:15:36.000 024 33329.91 316.10 2357.36 28.26 2011-01-24 20:15:37.000 024 33329.90 316.13 2357.39 28.26 2011-01-24 20:15:38.000 024 33329.87 316.06 2357.43 28.26 2011-01-24 20:15:39.000 024 33329.85 316.08 2357.49 28.26 2011-01-24 20:15:40.000 024 33329.80 316.10 2357.41 28.26 2011-01-24 20:15:41.000 024 33329.93 316.08 2357.38 28.26 2011-01-24 20:15:42.000 024 33329.86 316.07 2357.35 28.26 2011-01-24 20:15:43.000 024 33329.88 316.09 2357.44 28.26 2011-01-24 20:15:44.000 024 33329.78 316.06 2357.44 28.26 2011-01-24 20:15:45.000 024 33329.78 316.05 2357.39 28.26 2011-01-24 20:15:46.000 024 33329.87 316.05 2357.40 28.26 2011-01-24 20:15:47.000 024 33329.89 316.07 2357.40 28.26 2011-01-24 20:15:48.000 024 33329.85 316.05 2357.38 28.26 2011-01-24 20:15:49.000 024 33329.80 315.99 2357.38 28.26 2011-01-24 20:15:50.000 024 33329.76 316.05 2357.47 28.26 2011-01-24 20:15:51.000 024 33329.82 316.01 2357.42 28.26 2011-01-24 20:15:52.000 024 33329.77 316.01 2357.41 28.26 2011-01-24 20:15:53.000 024 33329.79 316.01 2357.43 28.26 2011-01-24 20:15:54.000 024 33329.77 316.04 2357.41 28.26 2011-01-24 20:15:55.000 024 33329.77 316.06 2357.41 28.26 2011-01-24 20:15:56.000 024 33329.82 316.04 2357.47 28.26 2011-01-24 20:15:57.000 024 33329.73 316.03 2357.45 28.26 2011-01-24 20:15:58.000 024 33329.82 316.00 2357.45 28.26 2011-01-24 20:15:59.000 024 33329.77 315.99 2357.37 28.26 2011-01-24 20:16:00.000 024 33329.72 315.97 2357.42 28.26 2011-01-24 20:16:01.000 024 33329.81 315.93 2357.45 28.26 2011-01-24 20:16:02.000 024 33329.72 315.96 2357.43 28.26 2011-01-24 20:16:03.000 024 33329.84 315.97 2357.45 28.26 2011-01-24 20:16:04.000 024 33329.88 316.01 2357.44 28.26 2011-01-24 20:16:05.000 024 33329.67 315.97 2357.37 28.26 2011-01-24 20:16:06.000 024 33329.71 315.93 2357.39 28.26 2011-01-24 20:16:07.000 024 33329.78 315.97 2357.39 28.26 2011-01-24 20:16:08.000 024 33329.73 315.93 2357.45 28.26 2011-01-24 20:16:09.000 024 33329.68 315.95 2357.44 28.26 2011-01-24 20:16:10.000 024 33329.79 315.95 2357.35 28.26 2011-01-24 20:16:11.000 024 33329.76 315.91 2357.34 28.26 2011-01-24 20:16:12.000 024 33329.71 315.91 2357.40 28.26 2011-01-24 20:16:13.000 024 33329.70 315.89 2357.39 28.26 2011-01-24 20:16:14.000 024 33329.77 315.96 2357.40 28.26 2011-01-24 20:16:15.000 024 33329.78 315.91 2357.41 28.26 2011-01-24 20:16:16.000 024 33329.70 315.90 2357.40 28.26 2011-01-24 20:16:17.000 024 33329.77 315.89 2357.47 28.26 2011-01-24 20:16:18.000 024 33329.68 315.89 2357.44 28.26 2011-01-24 20:16:19.000 024 33329.68 315.88 2357.41 28.26 2011-01-24 20:16:20.000 024 33329.67 315.89 2357.35 28.26 2011-01-24 20:16:21.000 024 33329.74 315.92 2357.30 28.26 2011-01-24 20:16:22.000 024 33329.65 315.88 2357.45 28.26 2011-01-24 20:16:23.000 024 33329.66 315.88 2357.42 28.26 2011-01-24 20:16:24.000 024 33329.64 315.87 2357.39 28.26 2011-01-24 20:16:25.000 024 33329.67 315.83 2357.44 28.26 2011-01-24 20:16:26.000 024 33329.57 315.91 2357.45 28.26 2011-01-24 20:16:27.000 024 33329.65 315.87 2357.47 28.26 2011-01-24 20:16:28.000 024 33329.71 315.88 2357.38 28.26 2011-01-24 20:16:29.000 024 33329.47 315.88 2357.35 28.26 2011-01-24 20:16:30.000 024 33329.57 315.87 2357.34 28.26 2011-01-24 20:16:31.000 024 33329.64 315.85 2357.41 28.26 2011-01-24 20:16:32.000 024 33329.59 315.83 2357.39 28.26 2011-01-24 20:16:33.000 024 33329.60 315.85 2357.38 28.26 2011-01-24 20:16:34.000 024 33329.59 315.84 2357.43 28.26 2011-01-24 20:16:35.000 024 33329.53 315.88 2357.44 28.26 2011-01-24 20:16:36.000 024 33329.65 315.83 2357.36 28.26 2011-01-24 20:16:37.000 024 33329.62 315.81 2357.47 28.26 2011-01-24 20:16:38.000 024 33329.59 315.83 2357.45 28.26 2011-01-24 20:16:39.000 024 33329.46 315.81 2357.39 28.26 2011-01-24 20:16:40.000 024 33329.64 315.80 2357.41 28.26 2011-01-24 20:16:41.000 024 33329.55 315.83 2357.38 28.26 2011-01-24 20:16:42.000 024 33329.57 315.80 2357.39 28.26 2011-01-24 20:16:43.000 024 33329.58 315.81 2357.46 28.26 2011-01-24 20:16:44.000 024 33329.57 315.84 2357.35 28.26 2011-01-24 20:16:45.000 024 33329.57 315.84 2357.44 28.26 2011-01-24 20:16:46.000 024 33329.65 315.81 2357.45 28.26 2011-01-24 20:16:47.000 024 33329.64 315.79 2357.30 28.26 2011-01-24 20:16:48.000 024 33329.59 315.78 2357.30 28.26 2011-01-24 20:16:49.000 024 33329.52 315.78 2357.47 28.26 2011-01-24 20:16:50.000 024 33329.60 315.74 2357.42 28.26 2011-01-24 20:16:51.000 024 33329.52 315.79 2357.37 28.26 2011-01-24 20:16:52.000 024 33329.50 315.78 2357.42 28.26 2011-01-24 20:16:53.000 024 33329.58 315.76 2357.41 28.26 2011-01-24 20:16:54.000 024 33329.56 315.75 2357.39 28.26 2011-01-24 20:16:55.000 024 33329.50 315.78 2357.45 28.26 2011-01-24 20:16:56.000 024 33329.52 315.76 2357.44 28.26 2011-01-24 20:16:57.000 024 33329.57 315.79 2357.41 28.26 2011-01-24 20:16:58.000 024 33329.49 315.75 2357.30 28.26 2011-01-24 20:16:59.000 024 33329.45 315.75 2357.48 28.26 2011-01-24 20:17:00.000 024 33329.57 315.69 2357.40 28.26 2011-01-24 20:17:01.000 024 33329.51 315.72 2357.44 28.26 2011-01-24 20:17:02.000 024 33329.46 315.73 2357.47 28.26 2011-01-24 20:17:03.000 024 33329.52 315.71 2357.47 28.26 2011-01-24 20:17:04.000 024 33329.46 315.74 2357.41 28.26 2011-01-24 20:17:05.000 024 33329.51 315.68 2357.35 28.26 2011-01-24 20:17:06.000 024 33329.46 315.71 2357.36 28.26 2011-01-24 20:17:07.000 024 33329.52 315.69 2357.40 28.26 2011-01-24 20:17:08.000 024 33329.50 315.77 2357.42 28.26 2011-01-24 20:17:09.000 024 33329.46 315.69 2357.41 28.26 2011-01-24 20:17:10.000 024 33329.46 315.67 2357.43 28.26 2011-01-24 20:17:11.000 024 33329.49 315.69 2357.44 28.26 2011-01-24 20:17:12.000 024 33329.39 315.70 2357.39 28.26 2011-01-24 20:17:13.000 024 33329.42 315.75 2357.42 28.26 2011-01-24 20:17:14.000 024 33329.45 315.72 2357.47 28.26 2011-01-24 20:17:15.000 024 33329.40 315.63 2357.40 28.26 2011-01-24 20:17:16.000 024 33329.48 315.67 2357.45 28.26 2011-01-24 20:17:17.000 024 33329.53 315.70 2357.36 28.26 2011-01-24 20:17:18.000 024 33329.40 315.66 2357.38 28.26 2011-01-24 20:17:19.000 024 33329.43 315.71 2357.44 28.26 2011-01-24 20:17:20.000 024 33329.45 315.64 2357.51 28.26 2011-01-24 20:17:21.000 024 33329.43 315.65 2357.46 28.26 2011-01-24 20:17:22.000 024 33329.38 315.66 2357.44 28.26 2011-01-24 20:17:23.000 024 33329.46 315.64 2357.41 28.26 2011-01-24 20:17:24.000 024 33329.41 315.62 2357.40 28.26 2011-01-24 20:17:25.000 024 33329.38 315.62 2357.45 28.26 2011-01-24 20:17:26.000 024 33329.36 315.62 2357.48 28.26 2011-01-24 20:17:27.000 024 33329.42 315.68 2357.41 28.26 2011-01-24 20:17:28.000 024 33329.35 315.62 2357.35 28.26 2011-01-24 20:17:29.000 024 33329.55 315.64 2357.44 28.26 2011-01-24 20:17:30.000 024 33329.43 315.62 2357.39 28.26 2011-01-24 20:17:31.000 024 33329.41 315.62 2357.37 28.26 2011-01-24 20:17:32.000 024 33329.34 315.59 2357.45 28.26 2011-01-24 20:17:33.000 024 33329.42 315.59 2357.44 28.26 2011-01-24 20:17:34.000 024 33329.26 315.58 2357.49 28.26 2011-01-24 20:17:35.000 024 33329.45 315.61 2357.39 28.26 2011-01-24 20:17:36.000 024 33329.32 315.53 2357.44 28.26 2011-01-24 20:17:37.000 024 33329.40 315.63 2357.46 28.26 2011-01-24 20:17:38.000 024 33329.38 315.56 2357.46 28.26 2011-01-24 20:17:39.000 024 33329.30 315.53 2357.45 28.26 2011-01-24 20:17:40.000 024 33329.40 315.55 2357.47 28.26 2011-01-24 20:17:41.000 024 33329.40 315.57 2357.35 28.26 2011-01-24 20:17:42.000 024 33329.40 315.55 2357.41 28.26 2011-01-24 20:17:43.000 024 33329.35 315.57 2357.40 28.26 2011-01-24 20:17:44.000 024 33329.37 315.56 2357.39 28.26 2011-01-24 20:17:45.000 024 33329.42 315.54 2357.54 28.26 2011-01-24 20:17:46.000 024 33329.45 315.53 2357.39 28.26 2011-01-24 20:17:47.000 024 33329.39 315.56 2357.41 28.26 2011-01-24 20:17:48.000 024 33329.37 315.53 2357.41 28.26 2011-01-24 20:17:49.000 024 33329.39 315.57 2357.42 28.26 2011-01-24 20:17:50.000 024 33329.33 315.52 2357.40 28.26 2011-01-24 20:17:51.000 024 33329.38 315.52 2357.34 28.26 2011-01-24 20:17:52.000 024 33329.38 315.51 2357.47 28.26 2011-01-24 20:17:53.000 024 33329.43 315.48 2357.39 28.26 2011-01-24 20:17:54.000 024 33329.38 315.48 2357.41 28.26 2011-01-24 20:17:55.000 024 33329.31 315.50 2357.41 28.26 2011-01-24 20:17:56.000 024 33329.33 315.49 2357.44 28.26 2011-01-24 20:17:57.000 024 33329.36 315.50 2357.42 28.26 2011-01-24 20:17:58.000 024 33329.32 315.46 2357.44 28.26 2011-01-24 20:17:59.000 024 33329.35 315.47 2357.41 28.26 2011-01-24 20:18:00.000 024 33329.29 315.44 2357.40 28.26 2011-01-24 20:18:01.000 024 33329.31 315.50 2357.36 28.26 2011-01-24 20:18:02.000 024 33329.35 315.44 2357.38 28.26 2011-01-24 20:18:03.000 024 33329.28 315.48 2357.41 28.26 2011-01-24 20:18:04.000 024 33329.30 315.45 2357.38 28.26 2011-01-24 20:18:05.000 024 33329.33 315.46 2357.38 28.26 2011-01-24 20:18:06.000 024 33329.24 315.47 2357.39 28.26 2011-01-24 20:18:07.000 024 33329.32 315.47 2357.41 28.26 2011-01-24 20:18:08.000 024 33329.32 315.44 2357.47 28.26 2011-01-24 20:18:09.000 024 33329.24 315.44 2357.42 28.26 2011-01-24 20:18:10.000 024 33329.38 315.44 2357.33 28.26 2011-01-24 20:18:11.000 024 33329.24 315.43 2357.40 28.26 2011-01-24 20:18:12.000 024 33329.22 315.45 2357.35 28.26 2011-01-24 20:18:13.000 024 33329.29 315.46 2357.43 28.26 2011-01-24 20:18:14.000 024 33329.28 315.43 2357.38 28.26 2011-01-24 20:18:15.000 024 33329.21 315.44 2357.30 28.26 2011-01-24 20:18:16.000 024 33329.29 315.41 2357.42 28.26 2011-01-24 20:18:17.000 024 33329.20 315.44 2357.41 28.26 2011-01-24 20:18:18.000 024 33329.26 315.46 2357.36 28.26 2011-01-24 20:18:19.000 024 33329.18 315.44 2357.44 28.26 2011-01-24 20:18:20.000 024 33329.26 315.42 2357.42 28.26 2011-01-24 20:18:21.000 024 33329.29 315.44 2357.34 28.26 2011-01-24 20:18:22.000 024 33329.21 315.41 2357.41 28.26 2011-01-24 20:18:23.000 024 33329.24 315.42 2357.42 28.26 2011-01-24 20:18:24.000 024 33329.18 315.42 2357.41 28.26 2011-01-24 20:18:25.000 024 33329.20 315.43 2357.39 28.26 2011-01-24 20:18:26.000 024 33329.18 315.40 2357.46 28.26 2011-01-24 20:18:27.000 024 33329.14 315.41 2357.41 28.26 2011-01-24 20:18:28.000 024 33329.21 315.38 2357.40 28.26 2011-01-24 20:18:29.000 024 33329.12 315.41 2357.43 28.26 2011-01-24 20:18:30.000 024 33329.21 315.41 2357.44 28.26 2011-01-24 20:18:31.000 024 33329.15 315.45 2357.37 28.26 2011-01-24 20:18:32.000 024 33329.17 315.42 2357.45 28.26 2011-01-24 20:18:33.000 024 33329.24 315.40 2357.39 28.26 2011-01-24 20:18:34.000 024 33329.10 315.43 2357.45 28.26 2011-01-24 20:18:35.000 024 33329.21 315.38 2357.43 28.26 2011-01-24 20:18:36.000 024 33329.08 315.38 2357.39 28.26 2011-01-24 20:18:37.000 024 33329.15 315.36 2357.43 28.26 2011-01-24 20:18:38.000 024 33329.11 315.33 2357.35 28.26 2011-01-24 20:18:39.000 024 33329.15 315.36 2357.36 28.26 2011-01-24 20:18:40.000 024 33329.17 315.37 2357.51 28.26 2011-01-24 20:18:41.000 024 33329.12 315.35 2357.46 28.26 2011-01-24 20:18:42.000 024 33329.13 315.34 2357.49 28.26 2011-01-24 20:18:43.000 024 33329.17 315.38 2357.46 28.26 2011-01-24 20:18:44.000 024 33329.05 315.37 2357.49 28.26 2011-01-24 20:18:45.000 024 33329.15 315.32 2357.39 28.26 2011-01-24 20:18:46.000 024 33329.06 315.33 2357.42 28.26 2011-01-24 20:18:47.000 024 33329.04 315.33 2357.38 28.26 2011-01-24 20:18:48.000 024 33329.03 315.36 2357.42 28.26 2011-01-24 20:18:49.000 024 33329.04 315.33 2357.47 28.26 2011-01-24 20:18:50.000 024 33329.12 315.30 2357.45 28.26 2011-01-24 20:18:51.000 024 33329.10 315.35 2357.41 28.26 2011-01-24 20:18:52.000 024 33329.06 315.31 2357.50 28.26 2011-01-24 20:18:53.000 024 33328.99 315.33 2357.46 28.26 2011-01-24 20:18:54.000 024 33329.04 315.33 2357.45 28.26 2011-01-24 20:18:55.000 024 33329.04 315.33 2357.47 28.26 2011-01-24 20:18:56.000 024 33329.05 315.32 2357.44 28.26 2011-01-24 20:18:57.000 024 33329.04 315.29 2357.48 28.26 2011-01-24 20:18:58.000 024 33328.95 315.31 2357.54 28.26 2011-01-24 20:18:59.000 024 33329.02 315.31 2357.41 28.26 2011-01-24 20:19:00.000 024 33329.04 315.31 2357.42 28.27 2011-01-24 20:19:01.000 024 33329.01 315.33 2357.39 28.26 2011-01-24 20:19:02.000 024 33329.03 315.28 2357.43 28.26 2011-01-24 20:19:03.000 024 33328.99 315.25 2357.42 28.26 2011-01-24 20:19:04.000 024 33329.00 315.29 2357.50 28.26 2011-01-24 20:19:05.000 024 33328.97 315.27 2357.47 28.26 2011-01-24 20:19:06.000 024 33329.00 315.27 2357.47 28.26 2011-01-24 20:19:07.000 024 33328.98 315.27 2357.51 28.27 2011-01-24 20:19:08.000 024 33328.98 315.32 2357.48 28.27 2011-01-24 20:19:09.000 024 33328.88 315.34 2357.54 28.27 2011-01-24 20:19:10.000 024 33329.01 315.25 2357.42 28.27 2011-01-24 20:19:11.000 024 33328.97 315.30 2357.49 28.26 2011-01-24 20:19:12.000 024 33328.97 315.28 2357.53 28.26 2011-01-24 20:19:13.000 024 33328.96 315.25 2357.44 28.26 2011-01-24 20:19:14.000 024 33328.99 315.28 2357.43 28.26 2011-01-24 20:19:15.000 024 33329.10 315.28 2357.43 28.26 2011-01-24 20:19:16.000 024 33328.89 315.21 2357.47 28.27 2011-01-24 20:19:17.000 024 33328.96 315.26 2357.40 28.27 2011-01-24 20:19:18.000 024 33328.91 315.26 2357.42 28.27 2011-01-24 20:19:19.000 024 33328.94 315.24 2357.43 28.27 2011-01-24 20:19:20.000 024 33329.00 315.26 2357.44 28.27 2011-01-24 20:19:21.000 024 33328.90 315.30 2357.39 28.27 2011-01-24 20:19:22.000 024 33328.92 315.23 2357.50 28.27 2011-01-24 20:19:23.000 024 33328.95 315.25 2357.47 28.27 2011-01-24 20:19:24.000 024 33328.96 315.23 2357.41 28.27 2011-01-24 20:19:25.000 024 33329.00 315.24 2357.35 28.27 2011-01-24 20:19:26.000 024 33328.94 315.21 2357.41 28.27 2011-01-24 20:19:27.000 024 33328.95 315.19 2357.45 28.27 2011-01-24 20:19:28.000 024 33328.99 315.21 2357.41 28.27 2011-01-24 20:19:29.000 024 33329.00 315.21 2357.44 28.27 2011-01-24 20:19:30.000 024 33328.92 315.19 2357.39 28.27 2011-01-24 20:19:31.000 024 33328.95 315.19 2357.48 28.27 2011-01-24 20:19:32.000 024 33328.93 315.19 2357.41 28.27 2011-01-24 20:19:33.000 024 33328.89 315.15 2357.42 28.27 2011-01-24 20:19:34.000 024 33328.92 315.15 2357.42 28.27 2011-01-24 20:19:35.000 024 33328.93 315.17 2357.47 28.27 2011-01-24 20:19:36.000 024 33328.99 315.19 2357.41 28.27 2011-01-24 20:19:37.000 024 33328.92 315.19 2357.47 28.27 2011-01-24 20:19:38.000 024 33328.86 315.18 2357.48 28.27 2011-01-24 20:19:39.000 024 33328.83 315.14 2357.45 28.27 2011-01-24 20:19:40.000 024 33328.92 315.16 2357.44 28.27 2011-01-24 20:19:41.000 024 33328.89 315.15 2357.35 28.27 2011-01-24 20:19:42.000 024 33328.90 315.14 2357.26 28.27 2011-01-24 20:19:43.000 024 33328.91 315.15 2357.48 28.27 2011-01-24 20:19:44.000 024 33328.87 315.16 2357.44 28.27 2011-01-24 20:19:45.000 024 33328.96 315.15 2357.41 28.27 2011-01-24 20:19:46.000 024 33328.89 315.12 2357.43 28.27 2011-01-24 20:19:47.000 024 33328.91 315.11 2357.40 28.27 2011-01-24 20:19:48.000 024 33328.86 315.13 2357.42 28.27 2011-01-24 20:19:49.000 024 33328.85 315.14 2357.44 28.27 2011-01-24 20:19:50.000 024 33328.88 315.10 2357.44 28.27 2011-01-24 20:19:51.000 024 33328.95 315.12 2357.42 28.27 2011-01-24 20:19:52.000 024 33328.90 315.12 2357.42 28.27 2011-01-24 20:19:53.000 024 33328.83 315.10 2357.53 28.27 2011-01-24 20:19:54.000 024 33328.79 315.08 2357.51 28.27 2011-01-24 20:19:55.000 024 33328.86 315.13 2357.41 28.27 2011-01-24 20:19:56.000 024 33328.84 315.10 2357.43 28.27 2011-01-24 20:19:57.000 024 33328.87 315.07 2357.53 28.27 2011-01-24 20:19:58.000 024 33328.79 315.08 2357.47 28.27 2011-01-24 20:19:59.000 024 33328.79 315.11 2357.41 28.27 2011-01-24 20:20:00.000 024 33328.78 315.12 2357.43 28.27 2011-01-24 20:20:01.000 024 33328.77 315.11 2357.50 28.27 2011-01-24 20:20:02.000 024 33328.77 315.10 2357.47 28.27 2011-01-24 20:20:03.000 024 33328.77 315.06 2357.47 28.27 2011-01-24 20:20:04.000 024 33328.87 315.12 2357.41 28.27 2011-01-24 20:20:05.000 024 33328.72 315.07 2357.43 28.27 2011-01-24 20:20:06.000 024 33328.82 315.10 2357.38 28.27 2011-01-24 20:20:07.000 024 33328.83 315.12 2357.51 28.27 2011-01-24 20:20:08.000 024 33328.87 315.11 2357.39 28.27 2011-01-24 20:20:09.000 024 33328.89 315.06 2357.40 28.27 2011-01-24 20:20:10.000 024 33328.91 315.08 2357.45 28.27 2011-01-24 20:20:11.000 024 33328.86 315.07 2357.51 28.27 2011-01-24 20:20:12.000 024 33328.74 315.08 2357.50 28.27 2011-01-24 20:20:13.000 024 33328.87 315.06 2357.50 28.27 2011-01-24 20:20:14.000 024 33328.80 315.07 2357.48 28.27 2011-01-24 20:20:15.000 024 33328.81 315.10 2357.50 28.27 2011-01-24 20:20:16.000 024 33328.89 315.06 2357.42 28.27 2011-01-24 20:20:17.000 024 33328.79 315.01 2357.43 28.27 2011-01-24 20:20:18.000 024 33328.81 315.01 2357.42 28.27 2011-01-24 20:20:19.000 024 33328.76 315.06 2357.51 28.27 2011-01-24 20:20:20.000 024 33328.84 315.03 2357.37 28.27 2011-01-24 20:20:21.000 024 33328.86 315.02 2357.43 28.27 2011-01-24 20:20:22.000 024 33328.79 315.03 2357.47 28.27 2011-01-24 20:20:23.000 024 33328.75 315.02 2357.48 28.27 2011-01-24 20:20:24.000 024 33328.78 315.00 2357.45 28.27 2011-01-24 20:20:25.000 024 33328.75 315.00 2357.45 28.27 2011-01-24 20:20:26.000 024 33328.73 315.02 2357.43 28.27 2011-01-24 20:20:27.000 024 33328.73 315.02 2357.47 28.27 2011-01-24 20:20:28.000 024 33328.78 315.05 2357.35 28.27 2011-01-24 20:20:29.000 024 33328.83 315.02 2357.42 28.27 2011-01-24 20:20:30.000 024 33328.77 314.99 2357.45 28.27 2011-01-24 20:20:31.000 024 33328.76 314.95 2357.46 28.27 2011-01-24 20:20:32.000 024 33328.67 315.00 2357.48 28.27 2011-01-24 20:20:33.000 024 33328.66 314.94 2357.47 28.27 2011-01-24 20:20:34.000 024 33328.79 315.02 2357.51 28.27 2011-01-24 20:20:35.000 024 33328.62 315.06 2357.44 28.27 2011-01-24 20:20:36.000 024 33328.74 315.02 2357.39 28.27 2011-01-24 20:20:37.000 024 33328.74 315.00 2357.43 28.27 2011-01-24 20:20:38.000 024 33328.66 315.00 2357.43 28.27 2011-01-24 20:20:39.000 024 33328.64 314.95 2357.45 28.27 2011-01-24 20:20:40.000 024 33328.71 314.99 2357.47 28.27 2011-01-24 20:20:41.000 024 33328.75 315.02 2357.45 28.27 2011-01-24 20:20:42.000 024 33328.69 315.01 2357.52 28.27 2011-01-24 20:20:43.000 024 33328.70 315.01 2357.38 28.27 2011-01-24 20:20:44.000 024 33328.71 314.98 2357.42 28.27 2011-01-24 20:20:45.000 024 33328.67 315.00 2357.45 28.27 2011-01-24 20:20:46.000 024 33328.71 314.98 2357.47 28.27 2011-01-24 20:20:47.000 024 33328.67 314.97 2357.48 28.27 2011-01-24 20:20:48.000 024 33328.61 314.97 2357.51 28.27 2011-01-24 20:20:49.000 024 33328.70 314.96 2357.49 28.27 2011-01-24 20:20:50.000 024 33328.62 314.99 2357.48 28.27 2011-01-24 20:20:51.000 024 33328.55 314.97 2357.44 28.27 2011-01-24 20:20:52.000 024 33328.59 315.00 2357.39 28.27 2011-01-24 20:20:53.000 024 33328.65 315.01 2357.53 28.27 2011-01-24 20:20:54.000 024 33328.57 314.97 2357.50 28.27 2011-01-24 20:20:55.000 024 33328.59 314.96 2357.49 28.27 2011-01-24 20:20:56.000 024 33328.64 314.97 2357.54 28.27 2011-01-24 20:20:57.000 024 33328.62 314.94 2357.45 28.27 2011-01-24 20:20:58.000 024 33328.61 314.99 2357.42 28.27 2011-01-24 20:20:59.000 024 33328.58 314.99 2357.59 28.27 2011-01-24 20:21:00.000 024 33328.58 314.98 2357.54 28.27 2011-01-24 20:21:01.000 024 33328.59 314.96 2357.51 28.27 2011-01-24 20:21:02.000 024 33328.59 314.96 2357.54 28.27 2011-01-24 20:21:03.000 024 33328.48 314.96 2357.46 28.27 2011-01-24 20:21:04.000 024 33328.60 314.95 2357.64 28.27 2011-01-24 20:21:05.000 024 33328.58 314.96 2357.48 28.27 2011-01-24 20:21:06.000 024 33328.56 314.93 2357.47 28.27 2011-01-24 20:21:07.000 024 33328.58 314.95 2357.42 28.27 2011-01-24 20:21:08.000 024 33328.55 314.95 2357.54 28.27 2011-01-24 20:21:09.000 024 33328.50 314.96 2357.53 28.27 2011-01-24 20:21:10.000 024 33328.55 314.98 2357.51 28.27 2011-01-24 20:21:11.000 024 33328.52 314.98 2357.55 28.27 2011-01-24 20:21:12.000 024 33328.46 314.94 2357.49 28.27 2011-01-24 20:21:13.000 024 33328.51 314.97 2357.45 28.27 2011-01-24 20:21:14.000 024 33328.53 314.96 2357.54 28.27 2011-01-24 20:21:15.000 024 33328.54 314.92 2357.52 28.27 2011-01-24 20:21:16.000 024 33328.53 314.95 2357.47 28.27 2011-01-24 20:21:17.000 024 33328.59 314.97 2357.52 28.27 2011-01-24 20:21:18.000 024 33328.49 314.95 2357.51 28.27 2011-01-24 20:21:19.000 024 33328.58 314.93 2357.54 28.27 2011-01-24 20:21:20.000 024 33328.55 314.98 2357.56 28.27 2011-01-24 20:21:21.000 024 33328.47 314.92 2357.56 28.27 2011-01-24 20:21:22.000 024 33328.52 314.89 2357.54 28.27 2011-01-24 20:21:23.000 024 33328.52 314.93 2357.54 28.27 2011-01-24 20:21:24.000 024 33328.46 314.96 2357.48 28.27 2011-01-24 20:21:25.000 024 33328.49 314.93 2357.61 28.27 2011-01-24 20:21:26.000 024 33328.53 314.97 2357.55 28.27 2011-01-24 20:21:27.000 024 33328.50 314.91 2357.50 28.27 2011-01-24 20:21:28.000 024 33328.60 314.93 2357.45 28.27 2011-01-24 20:21:29.000 024 33328.50 314.91 2357.50 28.27 2011-01-24 20:21:30.000 024 33328.55 314.90 2357.49 28.27 2011-01-24 20:21:31.000 024 33328.56 314.89 2357.47 28.27 2011-01-24 20:21:32.000 024 33328.58 314.92 2357.49 28.27 2011-01-24 20:21:33.000 024 33328.42 314.92 2357.44 28.27 2011-01-24 20:21:34.000 024 33328.43 314.90 2357.45 28.27 2011-01-24 20:21:35.000 024 33328.52 314.96 2357.46 28.27 2011-01-24 20:21:36.000 024 33328.51 314.92 2357.46 28.27 2011-01-24 20:21:37.000 024 33328.48 314.88 2357.37 28.27 2011-01-24 20:21:38.000 024 33328.58 314.87 2357.46 28.27 2011-01-24 20:21:39.000 024 33328.55 314.92 2357.50 28.27 2011-01-24 20:21:40.000 024 33328.53 314.91 2357.54 28.27 2011-01-24 20:21:41.000 024 33328.46 314.92 2357.55 28.27 2011-01-24 20:21:42.000 024 33328.56 314.88 2357.49 28.27 2011-01-24 20:21:43.000 024 33328.49 314.84 2357.44 28.27 2011-01-24 20:21:44.000 024 33328.48 314.89 2357.54 28.27 2011-01-24 20:21:45.000 024 33328.45 314.88 2357.51 28.27 2011-01-24 20:21:46.000 024 33328.45 314.89 2357.48 28.27 2011-01-24 20:21:47.000 024 33328.49 314.87 2357.46 28.27 2011-01-24 20:21:48.000 024 33328.45 314.89 2357.55 28.27 2011-01-24 20:21:49.000 024 33328.44 314.88 2357.48 28.27 2011-01-24 20:21:50.000 024 33328.45 314.87 2357.51 28.27 2011-01-24 20:21:51.000 024 33328.44 314.89 2357.51 28.27 2011-01-24 20:21:52.000 024 33328.49 314.83 2357.58 28.27 2011-01-24 20:21:53.000 024 33328.40 314.89 2357.47 28.27 2011-01-24 20:21:54.000 024 33328.55 314.87 2357.52 28.27 2011-01-24 20:21:55.000 024 33328.45 314.89 2357.52 28.27 2011-01-24 20:21:56.000 024 33328.44 314.91 2357.53 28.27 2011-01-24 20:21:57.000 024 33328.43 314.87 2357.61 28.27 2011-01-24 20:21:58.000 024 33328.35 314.87 2357.51 28.27 2011-01-24 20:21:59.000 024 33328.38 314.83 2357.41 28.27 2011-01-24 20:22:00.000 024 33328.41 314.89 2357.53 28.27 2011-01-24 20:22:01.000 024 33328.39 314.85 2357.51 28.27 2011-01-24 20:22:02.000 024 33328.46 314.84 2357.53 28.27 2011-01-24 20:22:03.000 024 33328.37 314.88 2357.54 28.27 2011-01-24 20:22:04.000 024 33328.54 314.85 2357.50 28.27 2011-01-24 20:22:05.000 024 33328.31 314.87 2357.59 28.27 2011-01-24 20:22:06.000 024 33328.49 314.88 2357.54 28.27 2011-01-24 20:22:07.000 024 33328.42 314.85 2357.49 28.27 2011-01-24 20:22:08.000 024 33328.40 314.82 2357.49 28.27 2011-01-24 20:22:09.000 024 33328.51 314.79 2357.45 28.27 2011-01-24 20:22:10.000 024 33328.36 314.85 2357.48 28.27 2011-01-24 20:22:11.000 024 33328.38 314.80 2357.50 28.27 2011-01-24 20:22:12.000 024 33328.39 314.86 2357.44 28.27 2011-01-24 20:22:13.000 024 33328.33 314.86 2357.47 28.27 2011-01-24 20:22:14.000 024 33328.39 314.84 2357.48 28.27 2011-01-24 20:22:15.000 024 33328.44 314.87 2357.43 28.27 2011-01-24 20:22:16.000 024 33328.28 314.82 2357.52 28.27 2011-01-24 20:22:17.000 024 33328.47 314.79 2357.52 28.27 2011-01-24 20:22:18.000 024 33328.36 314.84 2357.47 28.27 2011-01-24 20:22:19.000 024 33328.33 314.80 2357.53 28.27 2011-01-24 20:22:20.000 024 33328.42 314.84 2357.45 28.27 2011-01-24 20:22:21.000 024 33328.39 314.82 2357.59 28.27 2011-01-24 20:22:22.000 024 33328.39 314.82 2357.51 28.27 2011-01-24 20:22:23.000 024 33328.30 314.82 2357.54 28.27 2011-01-24 20:22:24.000 024 33328.36 314.80 2357.54 28.27 2011-01-24 20:22:25.000 024 33328.31 314.79 2357.53 28.27 2011-01-24 20:22:26.000 024 33328.32 314.83 2357.56 28.27 2011-01-24 20:22:27.000 024 33328.29 314.78 2357.51 28.27 2011-01-24 20:22:28.000 024 33328.25 314.85 2357.60 28.27 2011-01-24 20:22:29.000 024 33328.25 314.82 2357.55 28.27 2011-01-24 20:22:30.000 024 33328.37 314.83 2357.47 28.27 2011-01-24 20:22:31.000 024 33328.29 314.75 2357.49 28.27 2011-01-24 20:22:32.000 024 33328.32 314.80 2357.52 28.27 2011-01-24 20:22:33.000 024 33328.32 314.82 2357.52 28.27 2011-01-24 20:22:34.000 024 33328.22 314.80 2357.50 28.27 2011-01-24 20:22:35.000 024 33328.30 314.80 2357.48 28.27 2011-01-24 20:22:36.000 024 33328.24 314.80 2357.54 28.27 2011-01-24 20:22:37.000 024 33328.30 314.80 2357.47 28.27 2011-01-24 20:22:38.000 024 33328.32 314.79 2357.53 28.27 2011-01-24 20:22:39.000 024 33328.27 314.79 2357.48 28.27 2011-01-24 20:22:40.000 024 33328.28 314.78 2357.49 28.27 2011-01-24 20:22:41.000 024 33328.17 314.82 2357.45 28.27 2011-01-24 20:22:42.000 024 33328.20 314.85 2357.54 28.27 2011-01-24 20:22:43.000 024 33328.27 314.78 2357.56 28.27 2011-01-24 20:22:44.000 024 33328.21 314.80 2357.54 28.27 2011-01-24 20:22:45.000 024 33328.19 314.76 2357.51 28.27 2011-01-24 20:22:46.000 024 33328.14 314.76 2357.50 28.27 2011-01-24 20:22:47.000 024 33328.09 314.80 2357.57 28.27 2011-01-24 20:22:48.000 024 33328.22 314.79 2357.55 28.27 2011-01-24 20:22:49.000 024 33328.11 314.77 2357.57 28.27 2011-01-24 20:22:50.000 024 33328.25 314.81 2357.56 28.27 2011-01-24 20:22:51.000 024 33328.15 314.76 2357.51 28.27 2011-01-24 20:22:52.000 024 33328.22 314.76 2357.54 28.27 2011-01-24 20:22:53.000 024 33328.17 314.77 2357.49 28.27 2011-01-24 20:22:54.000 024 33328.14 314.77 2357.57 28.27 2011-01-24 20:22:55.000 024 33328.09 314.76 2357.50 28.27 2011-01-24 20:22:56.000 024 33328.08 314.77 2357.53 28.27 2011-01-24 20:22:57.000 024 33328.12 314.78 2357.51 28.27 2011-01-24 20:22:58.000 024 33328.19 314.73 2357.53 28.27 2011-01-24 20:22:59.000 024 33328.15 314.77 2357.50 28.27 2011-01-24 20:23:00.000 024 33328.25 314.78 2357.54 28.28 2011-01-24 20:23:01.000 024 33328.14 314.78 2357.54 28.27 2011-01-24 20:23:02.000 024 33328.16 314.71 2357.47 28.27 2011-01-24 20:23:03.000 024 33328.13 314.75 2357.50 28.27 2011-01-24 20:23:04.000 024 33328.12 314.76 2357.47 28.27 2011-01-24 20:23:05.000 024 33328.12 314.73 2357.47 28.27 2011-01-24 20:23:06.000 024 33328.02 314.80 2357.54 28.28 2011-01-24 20:23:07.000 024 33328.09 314.75 2357.52 28.27 2011-01-24 20:23:08.000 024 33328.14 314.76 2357.56 28.27 2011-01-24 20:23:09.000 024 33328.04 314.74 2357.53 28.28 2011-01-24 20:23:10.000 024 33328.03 314.80 2357.58 28.28 2011-01-24 20:23:11.000 024 33327.88 314.73 2357.56 28.28 2011-01-24 20:23:12.000 024 33328.06 314.77 2357.50 28.28 2011-01-24 20:23:13.000 024 33327.97 314.79 2357.53 28.28 2011-01-24 20:23:14.000 024 33327.95 314.73 2357.57 28.28 2011-01-24 20:23:15.000 024 33328.02 314.76 2357.72 28.28 2011-01-24 20:23:16.000 024 33327.97 314.76 2357.57 28.28 2011-01-24 20:23:17.000 024 33328.04 314.75 2357.53 28.28 2011-01-24 20:23:18.000 024 33327.96 314.78 2357.55 28.28 2011-01-24 20:23:19.000 024 33327.89 314.80 2357.57 28.27 2011-01-24 20:23:20.000 024 33327.92 314.75 2357.52 28.28 2011-01-24 20:23:21.000 024 33327.92 314.77 2357.60 28.28 2011-01-24 20:23:22.000 024 33327.93 314.76 2357.55 28.28 2011-01-24 20:23:23.000 024 33328.00 314.77 2357.60 28.28 2011-01-24 20:23:24.000 024 33328.03 314.75 2357.59 28.28 2011-01-24 20:23:25.000 024 33328.01 314.76 2357.61 28.28 2011-01-24 20:23:26.000 024 33327.93 314.80 2357.54 28.28 2011-01-24 20:23:27.000 024 33327.95 314.76 2357.55 28.28 2011-01-24 20:23:28.000 024 33327.94 314.79 2357.53 28.28 2011-01-24 20:23:29.000 024 33327.96 314.76 2357.57 28.28 2011-01-24 20:23:30.000 024 33327.82 314.79 2357.60 28.28 2011-01-24 20:23:31.000 024 33327.90 314.79 2357.58 28.28 2011-01-24 20:23:32.000 024 33327.86 314.80 2357.56 28.28 2011-01-24 20:23:33.000 024 33327.81 314.78 2357.62 28.28 2011-01-24 20:23:34.000 024 33327.77 314.76 2357.46 28.28 2011-01-24 20:23:35.000 024 33327.88 314.79 2357.59 28.28 2011-01-24 20:23:36.000 024 33327.88 314.78 2357.58 28.28 2011-01-24 20:23:37.000 024 33327.81 314.80 2357.59 28.28 2011-01-24 20:23:38.000 024 33327.78 314.81 2357.64 28.28 2011-01-24 20:23:39.000 024 33327.82 314.81 2357.69 28.28 2011-01-24 20:23:40.000 024 33327.82 314.82 2357.55 28.28 2011-01-24 20:23:41.000 024 33327.75 314.76 2357.66 28.28 2011-01-24 20:23:42.000 024 33327.79 314.79 2357.58 28.28 2011-01-24 20:23:43.000 024 33327.79 314.77 2357.63 28.28 2011-01-24 20:23:44.000 024 33327.80 314.80 2357.64 28.28 2011-01-24 20:23:45.000 024 33327.76 314.77 2357.59 28.28 2011-01-24 20:23:46.000 024 33327.77 314.76 2357.64 28.28 2011-01-24 20:23:47.000 024 33327.77 314.75 2357.67 28.28 2011-01-24 20:23:48.000 024 33327.83 314.79 2357.65 28.28 2011-01-24 20:23:49.000 024 33327.87 314.75 2357.63 28.28 2011-01-24 20:23:50.000 024 33327.72 314.75 2357.59 28.28 2011-01-24 20:23:51.000 024 33327.86 314.79 2357.62 28.28 2011-01-24 20:23:52.000 024 33327.82 314.85 2357.55 28.28 2011-01-24 20:23:53.000 024 33327.75 314.79 2357.61 28.28 2011-01-24 20:23:54.000 024 33327.86 314.80 2357.66 28.28 2011-01-24 20:23:55.000 024 33327.74 314.80 2357.66 28.28 2011-01-24 20:23:56.000 024 33327.79 314.81 2357.64 28.28 2011-01-24 20:23:57.000 024 33327.75 314.75 2357.66 28.28 2011-01-24 20:23:58.000 024 33327.72 314.75 2357.61 28.28 2011-01-24 20:23:59.000 024 33327.75 314.81 2357.60 28.28 2011-01-24 20:24:00.000 024 33327.87 314.81 2357.62 28.28 2011-01-24 20:24:01.000 024 33327.71 314.80 2357.68 28.28 2011-01-24 20:24:02.000 024 33327.75 314.76 2357.63 28.28 2011-01-24 20:24:03.000 024 33327.77 314.83 2357.66 28.28 2011-01-24 20:24:04.000 024 33327.72 314.78 2357.64 28.28 2011-01-24 20:24:05.000 024 33327.75 314.82 2357.68 28.28 2011-01-24 20:24:06.000 024 33327.74 314.75 2357.59 28.28 2011-01-24 20:24:07.000 024 33327.66 314.74 2357.64 28.28 2011-01-24 20:24:08.000 024 33327.76 314.80 2357.68 28.28 2011-01-24 20:24:09.000 024 33327.72 314.80 2357.62 28.28 2011-01-24 20:24:10.000 024 33327.79 314.76 2357.65 28.28 2011-01-24 20:24:11.000 024 33327.70 314.77 2357.62 28.28 2011-01-24 20:24:12.000 024 33327.80 314.79 2357.57 28.28 2011-01-24 20:24:13.000 024 33327.71 314.77 2357.60 28.28 2011-01-24 20:24:14.000 024 33327.80 314.75 2357.64 28.28 2011-01-24 20:24:15.000 024 33327.74 314.75 2357.63 28.28 2011-01-24 20:24:16.000 024 33327.71 314.78 2357.68 28.28 2011-01-24 20:24:17.000 024 33327.72 314.78 2357.63 28.28 2011-01-24 20:24:18.000 024 33327.84 314.77 2357.55 28.28 2011-01-24 20:24:19.000 024 33327.77 314.80 2357.56 28.28 2011-01-24 20:24:20.000 024 33327.71 314.76 2357.61 28.28 2011-01-24 20:24:21.000 024 33327.72 314.80 2357.72 28.28 2011-01-24 20:24:22.000 024 33327.71 314.79 2357.66 28.28 2011-01-24 20:24:23.000 024 33327.66 314.79 2357.63 28.28 2011-01-24 20:24:24.000 024 33327.77 314.77 2357.66 28.28 2011-01-24 20:24:25.000 024 33327.71 314.77 2357.62 28.28 2011-01-24 20:24:26.000 024 33327.68 314.75 2357.61 28.28 2011-01-24 20:24:27.000 024 33327.65 314.77 2357.60 28.28 2011-01-24 20:24:28.000 024 33327.63 314.76 2357.61 28.28 2011-01-24 20:24:29.000 024 33327.76 314.79 2357.62 28.28 2011-01-24 20:24:30.000 024 33327.62 314.76 2357.63 28.28 2011-01-24 20:24:31.000 024 33327.63 314.75 2357.58 28.28 2011-01-24 20:24:32.000 024 33327.65 314.76 2357.55 28.28 2011-01-24 20:24:33.000 024 33327.59 314.80 2357.60 28.28 2011-01-24 20:24:34.000 024 33327.65 314.76 2357.53 28.28 2011-01-24 20:24:35.000 024 33327.61 314.78 2357.54 28.28 2011-01-24 20:24:36.000 024 33327.64 314.75 2357.64 28.28 2011-01-24 20:24:37.000 024 33327.54 314.73 2357.61 28.28 2011-01-24 20:24:38.000 024 33327.53 314.77 2357.61 28.28 2011-01-24 20:24:39.000 024 33327.66 314.76 2357.58 28.28 2011-01-24 20:24:40.000 024 33327.65 314.77 2357.59 28.28 2011-01-24 20:24:41.000 024 33327.61 314.71 2357.59 28.28 2011-01-24 20:24:42.000 024 33327.63 314.74 2357.66 28.28 2011-01-24 20:24:43.000 024 33327.61 314.75 2357.61 28.28 2011-01-24 20:24:44.000 024 33327.59 314.75 2357.73 28.28 2011-01-24 20:24:45.000 024 33327.56 314.72 2357.64 28.28 2011-01-24 20:24:46.000 024 33327.62 314.72 2357.72 28.28 2011-01-24 20:24:47.000 024 33327.54 314.76 2357.59 28.28 2011-01-24 20:24:48.000 024 33327.56 314.75 2357.65 28.28 2011-01-24 20:24:49.000 024 33327.56 314.69 2357.60 28.28 2011-01-24 20:24:50.000 024 33327.56 314.72 2357.64 28.28 2011-01-24 20:24:51.000 024 33327.59 314.74 2357.59 28.28 2011-01-24 20:24:52.000 024 33327.54 314.74 2357.58 28.28 2011-01-24 20:24:53.000 024 33327.59 314.70 2357.63 28.28 2011-01-24 20:24:54.000 024 33327.45 314.75 2357.70 28.28 2011-01-24 20:24:55.000 024 33327.48 314.78 2357.63 28.28 2011-01-24 20:24:56.000 024 33327.46 314.72 2357.61 28.28 2011-01-24 20:24:57.000 024 33327.50 314.76 2357.69 28.28 2011-01-24 20:24:58.000 024 33327.54 314.73 2357.61 28.28 2011-01-24 20:24:59.000 024 33327.52 314.76 2357.64 28.28 2011-01-24 20:25:00.000 024 33327.47 314.75 2357.64 28.28 2011-01-24 20:25:01.000 024 33327.45 314.74 2357.61 28.28 2011-01-24 20:25:02.000 024 33327.54 314.70 2357.59 28.28 2011-01-24 20:25:03.000 024 33327.44 314.75 2357.63 28.28 2011-01-24 20:25:04.000 024 33327.35 314.75 2357.58 28.28 2011-01-24 20:25:05.000 024 33327.45 314.71 2357.73 28.28 2011-01-24 20:25:06.000 024 33327.44 314.72 2357.61 28.28 2011-01-24 20:25:07.000 024 33327.42 314.69 2357.60 28.28 2011-01-24 20:25:08.000 024 33327.45 314.67 2357.69 28.28 2011-01-24 20:25:09.000 024 33327.55 314.71 2357.62 28.28 2011-01-24 20:25:10.000 024 33327.56 314.75 2357.69 28.28 2011-01-24 20:25:11.000 024 33327.45 314.74 2357.63 28.28 2011-01-24 20:25:12.000 024 33327.50 314.75 2357.69 28.28 2011-01-24 20:25:13.000 024 33327.49 314.74 2357.68 28.28 2011-01-24 20:25:14.000 024 33327.54 314.70 2357.66 28.28 2011-01-24 20:25:15.000 024 33327.42 314.65 2357.66 28.28 2011-01-24 20:25:16.000 024 33327.43 314.67 2357.64 28.28 2011-01-24 20:25:17.000 024 33327.50 314.72 2357.61 28.28 2011-01-24 20:25:18.000 024 33327.43 314.73 2357.61 28.28 2011-01-24 20:25:19.000 024 33327.47 314.72 2357.68 28.28 2011-01-24 20:25:20.000 024 33327.45 314.74 2357.69 28.28 2011-01-24 20:25:21.000 024 33327.47 314.70 2357.63 28.28 2011-01-24 20:25:22.000 024 33327.40 314.76 2357.69 28.28 2011-01-24 20:25:23.000 024 33327.47 314.74 2357.63 28.28 2011-01-24 20:25:24.000 024 33327.53 314.71 2357.64 28.28 2011-01-24 20:25:25.000 024 33327.43 314.74 2357.60 28.28 2011-01-24 20:25:26.000 024 33327.46 314.76 2357.69 28.28 2011-01-24 20:25:27.000 024 33327.47 314.73 2357.72 28.28 2011-01-24 20:25:28.000 024 33327.47 314.75 2357.72 28.28 2011-01-24 20:25:29.000 024 33327.49 314.73 2357.59 28.28 2011-01-24 20:25:30.000 024 33327.46 314.75 2357.68 28.28 2011-01-24 20:25:31.000 024 33327.43 314.73 2357.63 28.28 2011-01-24 20:25:32.000 024 33327.46 314.74 2357.56 28.28 2011-01-24 20:25:33.000 024 33327.46 314.76 2357.69 28.28 2011-01-24 20:25:34.000 024 33327.50 314.70 2357.60 28.28 2011-01-24 20:25:35.000 024 33327.40 314.71 2357.68 28.28 2011-01-24 20:25:36.000 024 33327.33 314.69 2357.62 28.28 2011-01-24 20:25:37.000 024 33327.43 314.68 2357.60 28.28 2011-01-24 20:25:38.000 024 33327.40 314.70 2357.63 28.28 2011-01-24 20:25:39.000 024 33327.37 314.74 2357.61 28.28 2011-01-24 20:25:40.000 024 33327.42 314.73 2357.79 28.28 2011-01-24 20:25:41.000 024 33327.44 314.76 2357.68 28.28 2011-01-24 20:25:42.000 024 33327.36 314.72 2357.65 28.28 2011-01-24 20:25:43.000 024 33327.31 314.69 2357.62 28.28 2011-01-24 20:25:44.000 024 33327.35 314.71 2357.59 28.28 2011-01-24 20:25:45.000 024 33327.41 314.71 2357.64 28.28 2011-01-24 20:25:46.000 024 33327.32 314.73 2357.58 28.28 2011-01-24 20:25:47.000 024 33327.38 314.72 2357.60 28.28 2011-01-24 20:25:48.000 024 33327.31 314.71 2357.73 28.28 2011-01-24 20:25:49.000 024 33327.32 314.70 2357.70 28.28 2011-01-24 20:25:50.000 024 33327.33 314.72 2357.70 28.28 2011-01-24 20:25:51.000 024 33327.37 314.70 2357.63 28.28 2011-01-24 20:25:52.000 024 33327.42 314.71 2357.64 28.28 2011-01-24 20:25:53.000 024 33327.32 314.75 2357.61 28.28 2011-01-24 20:25:54.000 024 33327.38 314.69 2357.70 28.28 2011-01-24 20:25:55.000 024 33327.35 314.69 2357.69 28.28 2011-01-24 20:25:56.000 024 33327.37 314.71 2357.65 28.28 2011-01-24 20:25:57.000 024 33327.26 314.72 2357.62 28.28 2011-01-24 20:25:58.000 024 33327.23 314.71 2357.70 28.28 2011-01-24 20:25:59.000 024 33327.44 314.75 2357.62 28.28 2011-01-24 20:26:00.000 024 33327.37 314.71 2357.59 28.28 2011-01-24 20:26:01.000 024 33327.29 314.72 2357.66 28.28 2011-01-24 20:26:02.000 024 33327.29 314.73 2357.66 28.28 2011-01-24 20:26:03.000 024 33327.27 314.76 2357.64 28.28 2011-01-24 20:26:04.000 024 33327.28 314.75 2357.67 28.28 2011-01-24 20:26:05.000 024 33327.24 314.71 2357.69 28.28 2011-01-24 20:26:06.000 024 33327.34 314.70 2357.70 28.28 2011-01-24 20:26:07.000 024 33327.27 314.73 2357.70 28.28 2011-01-24 20:26:08.000 024 33327.30 314.69 2357.65 28.28 2011-01-24 20:26:09.000 024 33327.24 314.73 2357.68 28.28 2011-01-24 20:26:10.000 024 33327.40 314.70 2357.69 28.28 2011-01-24 20:26:11.000 024 33327.35 314.72 2357.70 28.28 2011-01-24 20:26:12.000 024 33327.31 314.75 2357.68 28.28 2011-01-24 20:26:13.000 024 33327.30 314.74 2357.68 28.28 2011-01-24 20:26:14.000 024 33327.31 314.71 2357.62 28.28 2011-01-24 20:26:15.000 024 33327.29 314.77 2357.70 28.28 2011-01-24 20:26:16.000 024 33327.25 314.75 2357.73 28.28 2011-01-24 20:26:17.000 024 33327.25 314.70 2357.67 28.28 2011-01-24 20:26:18.000 024 33327.26 314.74 2357.67 28.28 2011-01-24 20:26:19.000 024 33327.22 314.73 2357.60 28.28 2011-01-24 20:26:20.000 024 33327.25 314.76 2357.55 28.28 2011-01-24 20:26:21.000 024 33327.30 314.71 2357.64 28.28 2011-01-24 20:26:22.000 024 33327.28 314.76 2357.71 28.28 2011-01-24 20:26:23.000 024 33327.28 314.77 2357.72 28.28 2011-01-24 20:26:24.000 024 33327.27 314.74 2357.67 28.28 2011-01-24 20:26:25.000 024 33327.21 314.70 2357.72 28.28 2011-01-24 20:26:26.000 024 33327.20 314.75 2357.61 28.28 2011-01-24 20:26:27.000 024 33327.17 314.76 2357.64 28.28 2011-01-24 20:26:28.000 024 33327.10 314.72 2357.70 28.28 2011-01-24 20:26:29.000 024 33327.18 314.73 2357.67 28.28 2011-01-24 20:26:30.000 024 33327.26 314.78 2357.75 28.28 2011-01-24 20:26:31.000 024 33327.15 314.74 2357.69 28.28 2011-01-24 20:26:32.000 024 33327.19 314.74 2357.63 28.28 2011-01-24 20:26:33.000 024 33327.18 314.75 2357.67 28.28 2011-01-24 20:26:34.000 024 33327.12 314.74 2357.63 28.28 2011-01-24 20:26:35.000 024 33327.12 314.76 2357.69 28.28 2011-01-24 20:26:36.000 024 33327.21 314.77 2357.62 28.28 2011-01-24 20:26:37.000 024 33327.11 314.78 2357.63 28.28 2011-01-24 20:26:38.000 024 33327.11 314.75 2357.82 28.28 2011-01-24 20:26:39.000 024 33327.17 314.75 2357.66 28.28 2011-01-24 20:26:40.000 024 33326.99 314.79 2357.70 28.28 2011-01-24 20:26:41.000 024 33327.15 314.81 2357.69 28.28 2011-01-24 20:26:42.000 024 33327.16 314.75 2357.66 28.28 2011-01-24 20:26:43.000 024 33327.15 314.79 2357.64 28.28 2011-01-24 20:26:44.000 024 33327.12 314.75 2357.66 28.28 2011-01-24 20:26:45.000 024 33327.11 314.77 2357.68 28.28 2011-01-24 20:26:46.000 024 33327.08 314.82 2357.69 28.28 2011-01-24 20:26:47.000 024 33327.15 314.73 2357.64 28.28 2011-01-24 20:26:48.000 024 33327.22 314.73 2357.72 28.28 2011-01-24 20:26:49.000 024 33327.10 314.76 2357.70 28.28 2011-01-24 20:26:50.000 024 33327.17 314.80 2357.65 28.28 2011-01-24 20:26:51.000 024 33327.12 314.83 2357.73 28.28 2011-01-24 20:26:52.000 024 33327.01 314.80 2357.67 28.28 2011-01-24 20:26:53.000 024 33327.12 314.79 2357.70 28.28 2011-01-24 20:26:54.000 024 33327.08 314.83 2357.66 28.28 2011-01-24 20:26:55.000 024 33327.12 314.81 2357.64 28.28 2011-01-24 20:26:56.000 024 33327.06 314.78 2357.64 28.28 2011-01-24 20:26:57.000 024 33327.09 314.78 2357.72 28.28 2011-01-24 20:26:58.000 024 33327.14 314.78 2357.74 28.28 2011-01-24 20:26:59.000 024 33327.09 314.83 2357.72 28.28 2011-01-24 20:27:00.000 024 33327.03 314.80 2357.73 28.28 2011-01-24 20:27:01.000 024 33327.01 314.81 2357.72 28.28 2011-01-24 20:27:02.000 024 33327.06 314.80 2357.69 28.28 2011-01-24 20:27:03.000 024 33327.10 314.83 2357.68 28.28 2011-01-24 20:27:04.000 024 33327.06 314.82 2357.63 28.28 2011-01-24 20:27:05.000 024 33327.01 314.78 2357.64 28.28 2011-01-24 20:27:06.000 024 33326.96 314.81 2357.72 28.28 2011-01-24 20:27:07.000 024 33326.96 314.82 2357.78 28.28 2011-01-24 20:27:08.000 024 33327.03 314.77 2357.73 28.28 2011-01-24 20:27:09.000 024 33327.04 314.82 2357.75 28.28 2011-01-24 20:27:10.000 024 33327.07 314.78 2357.66 28.28 2011-01-24 20:27:11.000 024 33327.04 314.85 2357.76 28.28 2011-01-24 20:27:12.000 024 33327.06 314.83 2357.70 28.28 2011-01-24 20:27:13.000 024 33327.08 314.77 2357.75 28.28 2011-01-24 20:27:14.000 024 33327.00 314.77 2357.73 28.28 2011-01-24 20:27:15.000 024 33327.09 314.81 2357.77 28.28 2011-01-24 20:27:16.000 024 33327.09 314.77 2357.68 28.28 2011-01-24 20:27:17.000 024 33327.02 314.80 2357.73 28.28 2011-01-24 20:27:18.000 024 33327.09 314.84 2357.74 28.28 2011-01-24 20:27:19.000 024 33327.10 314.81 2357.70 28.28 2011-01-24 20:27:20.000 024 33327.10 314.79 2357.69 28.28 2011-01-24 20:27:21.000 024 33327.07 314.82 2357.63 28.28 2011-01-24 20:27:22.000 024 33327.00 314.81 2357.72 28.28 2011-01-24 20:27:23.000 024 33327.06 314.83 2357.64 28.28 2011-01-24 20:27:24.000 024 33327.10 314.75 2357.75 28.28 2011-01-24 20:27:25.000 024 33327.11 314.76 2357.78 28.28 2011-01-24 20:27:26.000 024 33327.01 314.78 2357.66 28.28 2011-01-24 20:27:27.000 024 33327.00 314.80 2357.63 28.28 2011-01-24 20:27:28.000 024 33327.00 314.80 2357.63 28.28 2011-01-24 20:27:29.000 024 33327.18 314.84 2357.75 28.28 2011-01-24 20:27:30.000 024 33327.04 314.81 2357.76 28.28 2011-01-24 20:27:31.000 024 33327.00 314.80 2357.73 28.28 2011-01-24 20:27:32.000 024 33327.01 314.83 2357.78 28.28 2011-01-24 20:27:33.000 024 33327.08 314.77 2357.71 28.28 2011-01-24 20:27:34.000 024 33327.07 314.76 2357.70 28.28 2011-01-24 20:27:35.000 024 33327.01 314.81 2357.73 28.28 2011-01-24 20:27:36.000 024 33327.03 314.81 2357.75 28.28 2011-01-24 20:27:37.000 024 33326.98 314.84 2357.69 28.28 2011-01-24 20:27:38.000 024 33327.06 314.81 2357.76 28.28 2011-01-24 20:27:39.000 024 33327.05 314.75 2357.64 28.28 2011-01-24 20:27:40.000 024 33327.04 314.81 2357.74 28.28 2011-01-24 20:27:41.000 024 33327.09 314.81 2357.73 28.28 2011-01-24 20:27:42.000 024 33326.99 314.81 2357.75 28.28 2011-01-24 20:27:43.000 024 33327.00 314.79 2357.73 28.28 2011-01-24 20:27:44.000 024 33327.06 314.82 2357.76 28.28 2011-01-24 20:27:45.000 024 33327.04 314.80 2357.68 28.28 2011-01-24 20:27:46.000 024 33327.15 314.79 2357.69 28.28 2011-01-24 20:27:47.000 024 33326.99 314.84 2357.72 28.28 2011-01-24 20:27:48.000 024 33327.04 314.82 2357.75 28.28 2011-01-24 20:27:49.000 024 33326.99 314.79 2357.83 28.28 2011-01-24 20:27:50.000 024 33327.04 314.81 2357.67 28.28 2011-01-24 20:27:51.000 024 33327.00 314.81 2357.66 28.28 2011-01-24 20:27:52.000 024 33327.07 314.81 2357.81 28.28 2011-01-24 20:27:53.000 024 33326.99 314.81 2357.68 28.28 2011-01-24 20:27:54.000 024 33326.96 314.78 2357.71 28.28 2011-01-24 20:27:55.000 024 33326.98 314.76 2357.67 28.28 2011-01-24 20:27:56.000 024 33326.91 314.83 2357.67 28.28 2011-01-24 20:27:57.000 024 33327.01 314.81 2357.65 28.28 2011-01-24 20:27:58.000 024 33326.85 314.85 2357.70 28.28 2011-01-24 20:27:59.000 024 33326.91 314.80 2357.72 28.28 2011-01-24 20:28:00.000 024 33327.00 314.86 2357.78 28.28 2011-01-24 20:28:01.000 024 33326.94 314.82 2357.79 28.28 2011-01-24 20:28:02.000 024 33326.93 314.79 2357.75 28.28 2011-01-24 20:28:03.000 024 33326.93 314.86 2357.62 28.28 2011-01-24 20:28:04.000 024 33326.94 314.81 2357.67 28.28 2011-01-24 20:28:05.000 024 33326.88 314.83 2357.76 28.28 2011-01-24 20:28:06.000 024 33326.97 314.76 2357.69 28.28 2011-01-24 20:28:07.000 024 33326.96 314.77 2357.77 28.28 2011-01-24 20:28:08.000 024 33327.01 314.81 2357.78 28.28 2011-01-24 20:28:09.000 024 33326.92 314.82 2357.70 28.28 2011-01-24 20:28:10.000 024 33326.99 314.83 2357.68 28.28 2011-01-24 20:28:11.000 024 33326.87 314.85 2357.72 28.28 2011-01-24 20:28:12.000 024 33326.98 314.87 2357.85 28.28 2011-01-24 20:28:13.000 024 33326.88 314.87 2357.79 28.28 2011-01-24 20:28:14.000 024 33326.88 314.85 2357.78 28.28 2011-01-24 20:28:15.000 024 33326.88 314.83 2357.74 28.28 2011-01-24 20:28:16.000 024 33326.84 314.84 2357.68 28.28 2011-01-24 20:28:17.000 024 33326.88 314.89 2357.71 28.28 2011-01-24 20:28:18.000 024 33326.91 314.86 2357.66 28.28 2011-01-24 20:28:19.000 024 33326.85 314.81 2357.66 28.28 2011-01-24 20:28:20.000 024 33326.88 314.87 2357.66 28.28 2011-01-24 20:28:21.000 024 33326.89 314.81 2357.78 28.28 2011-01-24 20:28:22.000 024 33326.85 314.88 2357.76 28.28 2011-01-24 20:28:23.000 024 33326.93 314.86 2357.69 28.28 2011-01-24 20:28:24.000 024 33326.88 314.84 2357.67 28.28 2011-01-24 20:28:25.000 024 33326.84 314.82 2357.73 28.28 2011-01-24 20:28:26.000 024 33326.79 314.84 2357.75 28.28 2011-01-24 20:28:27.000 024 33326.79 314.89 2357.64 28.28 2011-01-24 20:28:28.000 024 33326.87 314.85 2357.70 28.28 2011-01-24 20:28:29.000 024 33326.80 314.88 2357.71 28.28 2011-01-24 20:28:30.000 024 33326.95 314.92 2357.75 28.28 2011-01-24 20:28:31.000 024 33326.82 314.88 2357.68 28.28 2011-01-24 20:28:32.000 024 33326.86 314.90 2357.74 28.28 2011-01-24 20:28:33.000 024 33326.84 314.89 2357.75 28.28 2011-01-24 20:28:34.000 024 33326.81 314.89 2357.73 28.28 2011-01-24 20:28:35.000 024 33326.89 314.88 2357.81 28.28 2011-01-24 20:28:36.000 024 33326.81 314.91 2357.74 28.28 2011-01-24 20:28:37.000 024 33326.79 314.93 2357.81 28.28 2011-01-24 20:28:38.000 024 33326.81 314.90 2357.77 28.28 2011-01-24 20:28:39.000 024 33326.79 314.90 2357.73 28.28 2011-01-24 20:28:40.000 024 33326.88 314.93 2357.69 28.28 2011-01-24 20:28:41.000 024 33326.76 314.86 2357.78 28.28 2011-01-24 20:28:42.000 024 33326.77 314.91 2357.77 28.28 2011-01-24 20:28:43.000 024 33326.75 314.91 2357.75 28.28 2011-01-24 20:28:44.000 024 33326.81 314.90 2357.74 28.28 2011-01-24 20:28:45.000 024 33326.81 314.96 2357.78 28.28 2011-01-24 20:28:46.000 024 33326.82 314.90 2357.82 28.28 2011-01-24 20:28:47.000 024 33326.70 314.91 2357.78 28.28 2011-01-24 20:28:48.000 024 33326.83 314.94 2357.72 28.28 2011-01-24 20:28:49.000 024 33326.77 314.95 2357.71 28.28 2011-01-24 20:28:50.000 024 33326.80 314.94 2357.81 28.28 2011-01-24 20:28:51.000 024 33326.82 314.96 2357.84 28.28 2011-01-24 20:28:52.000 024 33326.72 314.95 2357.78 28.28 2011-01-24 20:28:53.000 024 33326.79 315.01 2357.76 28.28 2011-01-24 20:28:54.000 024 33326.79 314.95 2357.71 28.28 2011-01-24 20:28:55.000 024 33326.74 314.94 2357.73 28.28 2011-01-24 20:28:56.000 024 33326.82 314.97 2357.78 28.28 2011-01-24 20:28:57.000 024 33326.86 314.97 2357.80 28.28 2011-01-24 20:28:58.000 024 33326.78 314.96 2357.79 28.28 2011-01-24 20:28:59.000 024 33326.84 314.96 2357.78 28.28 2011-01-24 20:29:00.000 024 33326.72 314.93 2357.76 28.28 2011-01-24 20:29:01.000 024 33326.75 314.94 2357.74 28.28 2011-01-24 20:29:02.000 024 33326.78 315.01 2357.77 28.28 2011-01-24 20:29:03.000 024 33326.72 314.94 2357.72 28.28 2011-01-24 20:29:04.000 024 33326.62 314.96 2357.72 28.28 2011-01-24 20:29:05.000 024 33326.76 315.00 2357.73 28.28 2011-01-24 20:29:06.000 024 33326.80 314.99 2357.81 28.28 2011-01-24 20:29:07.000 024 33326.74 314.97 2357.89 28.28 2011-01-24 20:29:08.000 024 33326.76 314.97 2357.81 28.28 2011-01-24 20:29:09.000 024 33326.78 315.04 2357.84 28.28 2011-01-24 20:29:10.000 024 33326.73 315.02 2357.80 28.28 2011-01-24 20:29:11.000 024 33326.78 314.99 2357.81 28.28 2011-01-24 20:29:12.000 024 33326.72 315.02 2357.75 28.28 2011-01-24 20:29:13.000 024 33326.73 315.02 2357.77 28.28 2011-01-24 20:29:14.000 024 33326.74 315.02 2357.79 28.28 2011-01-24 20:29:15.000 024 33326.71 315.03 2357.81 28.28 2011-01-24 20:29:16.000 024 33326.68 315.05 2357.90 28.29 2011-01-24 20:29:17.000 024 33326.72 315.06 2357.79 28.29 2011-01-24 20:29:18.000 024 33326.73 315.01 2357.81 28.29 2011-01-24 20:29:19.000 024 33326.72 315.02 2357.79 28.29 2011-01-24 20:29:20.000 024 33326.72 315.01 2357.84 28.29 2011-01-24 20:29:21.000 024 33326.78 315.06 2357.83 28.29 2011-01-24 20:29:22.000 024 33326.73 315.07 2357.84 28.28 2011-01-24 20:29:23.000 024 33326.76 315.06 2357.79 28.29 2011-01-24 20:29:24.000 024 33326.72 315.05 2357.77 28.29 2011-01-24 20:29:25.000 024 33326.75 315.05 2357.71 28.28 2011-01-24 20:29:26.000 024 33326.81 315.08 2357.79 28.28 2011-01-24 20:29:27.000 024 33326.78 315.06 2357.81 28.29 2011-01-24 20:29:28.000 024 33326.68 315.06 2357.76 28.29 2011-01-24 20:29:29.000 024 33326.81 315.06 2357.81 28.29 2011-01-24 20:29:30.000 024 33326.76 315.08 2357.78 28.29 2011-01-24 20:29:31.000 024 33326.74 315.11 2357.73 28.29 2011-01-24 20:29:32.000 024 33326.74 315.07 2357.82 28.28 2011-01-24 20:29:33.000 024 33326.69 315.08 2357.82 28.29 2011-01-24 20:29:34.000 024 33326.76 315.07 2357.82 28.29 2011-01-24 20:29:35.000 024 33326.71 315.08 2357.86 28.28 2011-01-24 20:29:36.000 024 33326.65 315.06 2357.77 28.28 2011-01-24 20:29:37.000 024 33326.69 315.06 2357.74 28.28 2011-01-24 20:29:38.000 024 33326.68 315.06 2357.84 28.28 2011-01-24 20:29:39.000 024 33326.70 315.07 2357.82 28.29 2011-01-24 20:29:40.000 024 33326.60 315.11 2357.82 28.29 2011-01-24 20:29:41.000 024 33326.75 315.07 2357.91 28.29 2011-01-24 20:29:42.000 024 33326.68 315.10 2357.85 28.29 2011-01-24 20:29:43.000 024 33326.66 315.08 2357.78 28.28 2011-01-24 20:29:44.000 024 33326.68 315.10 2357.85 28.29 2011-01-24 20:29:45.000 024 33326.59 315.11 2357.80 28.29 2011-01-24 20:29:46.000 024 33326.67 315.11 2357.84 28.29 2011-01-24 20:29:47.000 024 33326.62 315.11 2357.90 28.29 2011-01-24 20:29:48.000 024 33326.71 315.11 2357.82 28.29 2011-01-24 20:29:49.000 024 33326.64 315.11 2357.81 28.29 2011-01-24 20:29:50.000 024 33326.66 315.09 2357.92 28.29 2011-01-24 20:29:51.000 024 33326.76 315.14 2357.79 28.29 2011-01-24 20:29:52.000 024 33326.59 315.09 2357.92 28.29 2011-01-24 20:29:53.000 024 33326.76 315.08 2357.89 28.29 2011-01-24 20:29:54.000 024 33326.63 315.14 2357.91 28.29 2011-01-24 20:29:55.000 024 33326.65 315.15 2357.81 28.29 2011-01-24 20:29:56.000 024 33326.62 315.13 2357.75 28.29 2011-01-24 20:29:57.000 024 33326.67 315.14 2357.85 28.29 2011-01-24 20:29:58.000 024 33326.70 315.13 2357.82 28.29 2011-01-24 20:29:59.000 024 33326.71 315.14 2357.81 28.29 2011-01-24 20:30:00.000 024 33326.69 315.13 2357.85 28.29 2011-01-24 20:30:01.000 024 33326.74 315.13 2357.88 28.29 2011-01-24 20:30:02.000 024 33326.63 315.13 2357.87 28.29 2011-01-24 20:30:03.000 024 33326.69 315.13 2357.82 28.29 2011-01-24 20:30:04.000 024 33326.68 315.13 2357.84 28.29 2011-01-24 20:30:05.000 024 33326.58 315.15 2357.82 28.29 2011-01-24 20:30:06.000 024 33326.59 315.16 2357.84 28.29 2011-01-24 20:30:07.000 024 33326.60 315.18 2357.86 28.29 2011-01-24 20:30:08.000 024 33326.58 315.19 2357.81 28.29 2011-01-24 20:30:09.000 024 33326.68 315.14 2357.84 28.29 2011-01-24 20:30:10.000 024 33326.68 315.17 2357.85 28.29 2011-01-24 20:30:11.000 024 33326.69 315.19 2357.93 28.29 2011-01-24 20:30:12.000 024 33326.71 315.19 2357.84 28.29 2011-01-24 20:30:13.000 024 33326.73 315.19 2357.84 28.29 2011-01-24 20:30:14.000 024 33326.59 315.16 2357.84 28.29 2011-01-24 20:30:15.000 024 33326.69 315.20 2357.88 28.29 2011-01-24 20:30:16.000 024 33326.69 315.17 2357.88 28.29 2011-01-24 20:30:17.000 024 33326.63 315.18 2357.79 28.29 2011-01-24 20:30:18.000 024 33326.72 315.22 2357.94 28.29 2011-01-24 20:30:19.000 024 33326.59 315.21 2357.84 28.29 2011-01-24 20:30:20.000 024 33326.69 315.18 2357.89 28.29 2011-01-24 20:30:21.000 024 33326.61 315.19 2357.95 28.29 2011-01-24 20:30:22.000 024 33326.61 315.18 2357.93 28.29 2011-01-24 20:30:23.000 024 33326.61 315.24 2357.87 28.29 2011-01-24 20:30:24.000 024 33326.66 315.18 2357.91 28.29 2011-01-24 20:30:25.000 024 33326.61 315.19 2357.95 28.29 2011-01-24 20:30:26.000 024 33326.56 315.21 2357.93 28.29 2011-01-24 20:30:27.000 024 33326.63 315.23 2357.84 28.29 2011-01-24 20:30:28.000 024 33326.67 315.22 2357.89 28.29 2011-01-24 20:30:29.000 024 33326.66 315.24 2357.93 28.29 2011-01-24 20:30:30.000 024 33326.56 315.24 2357.87 28.29 2011-01-24 20:30:31.000 024 33326.59 315.25 2357.89 28.29 2011-01-24 20:30:32.000 024 33326.61 315.21 2357.90 28.29 2011-01-24 20:30:33.000 024 33326.66 315.27 2357.82 28.29 2011-01-24 20:30:34.000 024 33326.58 315.27 2357.87 28.29 2011-01-24 20:30:35.000 024 33326.59 315.25 2357.86 28.29 2011-01-24 20:30:36.000 024 33326.61 315.29 2357.89 28.29 2011-01-24 20:30:37.000 024 33326.47 315.22 2357.90 28.29 2011-01-24 20:30:38.000 024 33326.58 315.26 2357.88 28.29 2011-01-24 20:30:39.000 024 33326.55 315.25 2357.86 28.29 2011-01-24 20:30:40.000 024 33326.50 315.28 2357.81 28.29 2011-01-24 20:30:41.000 024 33326.70 315.27 2357.90 28.29 2011-01-24 20:30:42.000 024 33326.68 315.31 2357.89 28.29 2011-01-24 20:30:43.000 024 33326.66 315.31 2357.89 28.29 2011-01-24 20:30:44.000 024 33326.61 315.28 2357.89 28.29 2011-01-24 20:30:45.000 024 33326.59 315.29 2357.89 28.29 2011-01-24 20:30:46.000 024 33326.61 315.29 2357.91 28.29 2011-01-24 20:30:47.000 024 33326.54 315.28 2357.82 28.29 2011-01-24 20:30:48.000 024 33326.61 315.28 2357.84 28.29 2011-01-24 20:30:49.000 024 33326.58 315.28 2357.78 28.29 2011-01-24 20:30:50.000 024 33326.64 315.26 2357.94 28.29 2011-01-24 20:30:51.000 024 33326.59 315.30 2357.89 28.29 2011-01-24 20:30:52.000 024 33326.44 315.30 2357.89 28.29 2011-01-24 20:30:53.000 024 33326.59 315.35 2357.88 28.29 2011-01-24 20:30:54.000 024 33326.56 315.30 2357.79 28.29 2011-01-24 20:30:55.000 024 33326.52 315.33 2357.88 28.29 2011-01-24 20:30:56.000 024 33326.56 315.32 2357.89 28.29 2011-01-24 20:30:57.000 024 33326.58 315.33 2357.88 28.29 2011-01-24 20:30:58.000 024 33326.58 315.35 2357.92 28.29 2011-01-24 20:30:59.000 024 33326.63 315.34 2357.88 28.29 2011-01-24 20:31:00.000 024 33326.60 315.32 2357.81 28.29 2011-01-24 20:31:01.000 024 33326.54 315.34 2357.84 28.29 2011-01-24 20:31:02.000 024 33326.56 315.37 2357.91 28.29 2011-01-24 20:31:03.000 024 33326.60 315.35 2357.82 28.29 2011-01-24 20:31:04.000 024 33326.59 315.32 2357.89 28.29 2011-01-24 20:31:05.000 024 33326.57 315.30 2357.88 28.29 2011-01-24 20:31:06.000 024 33326.51 315.36 2357.89 28.29 2011-01-24 20:31:07.000 024 33326.52 315.34 2357.86 28.29 2011-01-24 20:31:08.000 024 33326.54 315.34 2357.94 28.29 2011-01-24 20:31:09.000 024 33326.50 315.33 2357.82 28.29 2011-01-24 20:31:10.000 024 33326.58 315.33 2357.76 28.29 2011-01-24 20:31:11.000 024 33326.47 315.33 2357.82 28.29 2011-01-24 20:31:12.000 024 33326.48 315.38 2357.93 28.29 2011-01-24 20:31:13.000 024 33326.54 315.37 2357.86 28.29 2011-01-24 20:31:14.000 024 33326.56 315.37 2357.90 28.29 2011-01-24 20:31:15.000 024 33326.52 315.36 2357.91 28.29 2011-01-24 20:31:16.000 024 33326.56 315.35 2357.89 28.29 2011-01-24 20:31:17.000 024 33326.61 315.37 2357.91 28.29 2011-01-24 20:31:18.000 024 33326.60 315.37 2357.82 28.29 2011-01-24 20:31:19.000 024 33326.53 315.35 2357.85 28.29 2011-01-24 20:31:20.000 024 33326.53 315.36 2357.85 28.29 2011-01-24 20:31:21.000 024 33326.58 315.41 2357.86 28.29 2011-01-24 20:31:22.000 024 33326.50 315.40 2357.91 28.29 2011-01-24 20:31:23.000 024 33326.54 315.36 2357.96 28.29 2011-01-24 20:31:24.000 024 33326.50 315.38 2357.82 28.29 2011-01-24 20:31:25.000 024 33326.55 315.41 2357.81 28.29 2011-01-24 20:31:26.000 024 33326.59 315.38 2357.85 28.29 2011-01-24 20:31:27.000 024 33326.66 315.37 2357.83 28.29 2011-01-24 20:31:28.000 024 33326.72 315.41 2357.86 28.29 2011-01-24 20:31:29.000 024 33326.57 315.41 2357.91 28.29 2011-01-24 20:31:30.000 024 33326.61 315.41 2357.89 28.29 2011-01-24 20:31:31.000 024 33326.63 315.42 2357.85 28.29 2011-01-24 20:31:32.000 024 33326.59 315.38 2357.88 28.29 2011-01-24 20:31:33.000 024 33326.62 315.38 2357.99 28.29 2011-01-24 20:31:34.000 024 33326.64 315.43 2357.77 28.29 2011-01-24 20:31:35.000 024 33326.72 315.42 2357.85 28.29 2011-01-24 20:31:36.000 024 33326.57 315.37 2357.82 28.29 2011-01-24 20:31:37.000 024 33326.69 315.31 2357.85 28.29 2011-01-24 20:31:38.000 024 33326.66 315.45 2357.87 28.29 2011-01-24 20:31:39.000 024 33326.57 315.39 2357.86 28.29 2011-01-24 20:31:40.000 024 33326.59 315.37 2357.79 28.29 2011-01-24 20:31:41.000 024 33326.57 315.42 2357.84 28.29 2011-01-24 20:31:42.000 024 33326.64 315.36 2357.89 28.29 2011-01-24 20:31:43.000 024 33326.62 315.38 2357.88 28.29 2011-01-24 20:31:44.000 024 33326.60 315.42 2357.93 28.29 2011-01-24 20:31:45.000 024 33326.62 315.40 2357.91 28.29 2011-01-24 20:31:46.000 024 33326.65 315.44 2357.91 28.29 2011-01-24 20:31:47.000 024 33326.59 315.42 2357.85 28.29 2011-01-24 20:31:48.000 024 33326.64 315.42 2357.90 28.29 2011-01-24 20:31:49.000 024 33326.60 315.37 2357.84 28.29 2011-01-24 20:31:50.000 024 33326.59 315.44 2357.92 28.29 2011-01-24 20:31:51.000 024 33326.65 315.46 2357.89 28.29 2011-01-24 20:31:52.000 024 33326.68 315.40 2357.94 28.29 2011-01-24 20:31:53.000 024 33326.66 315.43 2357.95 28.29 2011-01-24 20:31:54.000 024 33326.56 315.44 2357.94 28.29 2011-01-24 20:31:55.000 024 33326.63 315.42 2357.86 28.29 2011-01-24 20:31:56.000 024 33326.56 315.45 2357.85 28.29 2011-01-24 20:31:57.000 024 33326.64 315.40 2357.84 28.29 2011-01-24 20:31:58.000 024 33326.66 315.45 2357.92 28.29 2011-01-24 20:31:59.000 024 33326.60 315.38 2357.84 28.29 2011-01-24 20:32:00.000 024 33326.59 315.42 2357.84 28.29 2011-01-24 20:32:01.000 024 33326.61 315.44 2357.86 28.29 2011-01-24 20:32:02.000 024 33326.53 315.40 2357.88 28.29 2011-01-24 20:32:03.000 024 33326.54 315.47 2357.88 28.29 2011-01-24 20:32:04.000 024 33326.57 315.46 2357.85 28.29 2011-01-24 20:32:05.000 024 33326.49 315.48 2357.91 28.29 2011-01-24 20:32:06.000 024 33326.63 315.45 2357.88 28.29 2011-01-24 20:32:07.000 024 33326.57 315.48 2357.91 28.29 2011-01-24 20:32:08.000 024 33326.53 315.49 2357.97 28.29 2011-01-24 20:32:09.000 024 33326.56 315.47 2357.86 28.29 2011-01-24 20:32:10.000 024 33326.60 315.45 2357.89 28.29 2011-01-24 20:32:11.000 024 33326.63 315.44 2357.86 28.29 2011-01-24 20:32:12.000 024 33326.63 315.50 2357.89 28.29 2011-01-24 20:32:13.000 024 33326.52 315.51 2357.88 28.29 2011-01-24 20:32:14.000 024 33326.53 315.50 2357.90 28.29 2011-01-24 20:32:15.000 024 33326.56 315.44 2357.89 28.29 2011-01-24 20:32:16.000 024 33326.41 315.49 2357.91 28.29 2011-01-24 20:32:17.000 024 33326.58 315.48 2357.76 28.29 2011-01-24 20:32:18.000 024 33326.54 315.47 2357.93 28.29 2011-01-24 20:32:19.000 024 33326.46 315.50 2357.94 28.29 2011-01-24 20:32:20.000 024 33326.53 315.53 2357.89 28.29 2011-01-24 20:32:21.000 024 33326.51 315.47 2357.84 28.29 2011-01-24 20:32:22.000 024 33326.50 315.50 2357.91 28.29 2011-01-24 20:32:23.000 024 33326.52 315.50 2357.88 28.29 2011-01-24 20:32:24.000 024 33326.57 315.52 2357.85 28.29 2011-01-24 20:32:25.000 024 33326.47 315.51 2357.91 28.29 2011-01-24 20:32:26.000 024 33326.54 315.52 2357.91 28.29 2011-01-24 20:32:27.000 024 33326.49 315.57 2357.84 28.29 2011-01-24 20:32:28.000 024 33326.54 315.52 2357.88 28.29 2011-01-24 20:32:29.000 024 33326.59 315.55 2357.89 28.29 2011-01-24 20:32:30.000 024 33326.64 315.52 2357.95 28.29 2011-01-24 20:32:31.000 024 33326.64 315.50 2357.95 28.29 2011-01-24 20:32:32.000 024 33326.64 315.53 2357.94 28.29 2011-01-24 20:32:33.000 024 33326.61 315.48 2357.88 28.29 2011-01-24 20:32:34.000 024 33326.53 315.57 2357.86 28.29 2011-01-24 20:32:35.000 024 33326.64 315.54 2357.91 28.29 2011-01-24 20:32:36.000 024 33326.51 315.58 2357.94 28.29 2011-01-24 20:32:37.000 024 33326.50 315.56 2357.88 28.29 2011-01-24 20:32:38.000 024 33326.49 315.54 2357.89 28.29 2011-01-24 20:32:39.000 024 33326.57 315.50 2357.86 28.29 2011-01-24 20:32:40.000 024 33326.51 315.49 2357.96 28.29 2011-01-24 20:32:41.000 024 33326.55 315.51 2357.93 28.29 2011-01-24 20:32:42.000 024 33326.47 315.53 2357.94 28.29 2011-01-24 20:32:43.000 024 33326.55 315.51 2357.89 28.29 2011-01-24 20:32:44.000 024 33326.57 315.53 2357.86 28.29 2011-01-24 20:32:45.000 024 33326.47 315.51 2357.88 28.29 2011-01-24 20:32:46.000 024 33326.51 315.54 2357.92 28.29 2011-01-24 20:32:47.000 024 33326.51 315.50 2357.96 28.29 2011-01-24 20:32:48.000 024 33326.50 315.55 2357.98 28.29 2011-01-24 20:32:49.000 024 33326.54 315.52 2357.93 28.29 2011-01-24 20:32:50.000 024 33326.59 315.50 2357.86 28.29 2011-01-24 20:32:51.000 024 33326.61 315.53 2357.84 28.29 2011-01-24 20:32:52.000 024 33326.54 315.54 2357.90 28.29 2011-01-24 20:32:53.000 024 33326.48 315.50 2357.90 28.29 2011-01-24 20:32:54.000 024 33326.51 315.54 2357.85 28.29 2011-01-24 20:32:55.000 024 33326.48 315.55 2357.83 28.29 2011-01-24 20:32:56.000 024 33326.60 315.54 2357.84 28.29 2011-01-24 20:32:57.000 024 33326.59 315.52 2357.85 28.29 2011-01-24 20:32:58.000 024 33326.61 315.51 2357.88 28.29 2011-01-24 20:32:59.000 024 33326.59 315.54 2357.88 28.29 2011-01-24 20:33:00.000 024 33326.54 315.49 2357.89 28.29 2011-01-24 20:33:01.000 024 33326.60 315.48 2357.88 28.29 2011-01-24 20:33:02.000 024 33326.60 315.52 2357.91 28.29 2011-01-24 20:33:03.000 024 33326.54 315.51 2357.93 28.29 2011-01-24 20:33:04.000 024 33326.57 315.50 2357.81 28.29 2011-01-24 20:33:05.000 024 33326.57 315.51 2357.86 28.29 2011-01-24 20:33:06.000 024 33326.61 315.54 2357.85 28.29 2011-01-24 20:33:07.000 024 33326.50 315.54 2357.90 28.29 2011-01-24 20:33:08.000 024 33326.61 315.52 2357.90 28.29 2011-01-24 20:33:09.000 024 33326.56 315.50 2357.79 28.29 2011-01-24 20:33:10.000 024 33326.50 315.55 2357.89 28.29 2011-01-24 20:33:11.000 024 33326.55 315.48 2357.88 28.29 2011-01-24 20:33:12.000 024 33326.51 315.51 2357.91 28.29 2011-01-24 20:33:13.000 024 33326.53 315.50 2357.89 28.29 2011-01-24 20:33:14.000 024 33326.60 315.51 2357.86 28.29 2011-01-24 20:33:15.000 024 33326.58 315.50 2357.89 28.29 2011-01-24 20:33:16.000 024 33326.46 315.50 2357.86 28.29 2011-01-24 20:33:17.000 024 33326.60 315.53 2357.93 28.29 2011-01-24 20:33:18.000 024 33326.53 315.51 2357.92 28.29 2011-01-24 20:33:19.000 024 33326.56 315.50 2357.92 28.29 2011-01-24 20:33:20.000 024 33326.51 315.53 2357.76 28.29 2011-01-24 20:33:21.000 024 33326.50 315.50 2357.84 28.29 2011-01-24 20:33:22.000 024 33326.53 315.47 2357.89 28.29 2011-01-24 20:33:23.000 024 33326.57 315.51 2357.87 28.29 2011-01-24 20:33:24.000 024 33326.43 315.49 2357.91 28.29 2011-01-24 20:33:25.000 024 33326.50 315.49 2357.89 28.29 2011-01-24 20:33:26.000 024 33326.57 315.46 2357.85 28.29 2011-01-24 20:33:27.000 024 33326.58 315.53 2357.92 28.29 2011-01-24 20:33:28.000 024 33326.59 315.55 2357.85 28.29 2011-01-24 20:33:29.000 024 33326.50 315.55 2357.81 28.29 2011-01-24 20:33:30.000 024 33326.56 315.52 2357.93 28.29 2011-01-24 20:33:31.000 024 33326.52 315.53 2357.97 28.29 2011-01-24 20:33:32.000 024 33326.50 315.55 2357.90 28.29 2011-01-24 20:33:33.000 024 33326.49 315.52 2357.93 28.29 2011-01-24 20:33:34.000 024 33326.52 315.50 2357.84 28.29 2011-01-24 20:33:35.000 024 33326.55 315.51 2358.03 28.29 2011-01-24 20:33:36.000 024 33326.53 315.52 2357.92 28.29 2011-01-24 20:33:37.000 024 33326.53 315.54 2357.85 28.29 2011-01-24 20:33:38.000 024 33326.49 315.53 2357.86 28.29 2011-01-24 20:33:39.000 024 33326.50 315.54 2357.84 28.29 2011-01-24 20:33:40.000 024 33326.47 315.56 2357.89 28.29 2011-01-24 20:33:41.000 024 33326.51 315.52 2357.79 28.29 2011-01-24 20:33:42.000 024 33326.60 315.52 2357.89 28.29 2011-01-24 20:33:43.000 024 33326.51 315.52 2357.86 28.29 2011-01-24 20:33:44.000 024 33326.48 315.51 2357.94 28.29 2011-01-24 20:33:45.000 024 33326.45 315.53 2357.94 28.29 2011-01-24 20:33:46.000 024 33326.41 315.55 2357.97 28.29 2011-01-24 20:33:47.000 024 33326.45 315.53 2357.91 28.29 2011-01-24 20:33:48.000 024 33326.43 315.53 2357.84 28.29 2011-01-24 20:33:49.000 024 33326.48 315.51 2357.89 28.29 2011-01-24 20:33:50.000 024 33326.40 315.52 2357.95 28.29 2011-01-24 20:33:51.000 024 33326.48 315.55 2357.86 28.29 2011-01-24 20:33:52.000 024 33326.45 315.56 2357.88 28.29 2011-01-24 20:33:53.000 024 33326.48 315.57 2357.91 28.29 2011-01-24 20:33:54.000 024 33326.50 315.54 2358.00 28.29 2011-01-24 20:33:55.000 024 33326.36 315.53 2357.95 28.29 2011-01-24 20:33:56.000 024 33326.43 315.52 2357.92 28.29 2011-01-24 20:33:57.000 024 33326.47 315.56 2357.95 28.29 2011-01-24 20:33:58.000 024 33326.44 315.50 2357.86 28.29 2011-01-24 20:33:59.000 024 33326.44 315.56 2357.96 28.29 2011-01-24 20:34:00.000 024 33326.43 315.57 2357.94 28.29 2011-01-24 20:34:01.000 024 33326.38 315.54 2357.90 28.29 2011-01-24 20:34:02.000 024 33326.37 315.56 2357.89 28.29 2011-01-24 20:34:03.000 024 33326.43 315.50 2357.95 28.29 2011-01-24 20:34:04.000 024 33326.36 315.53 2357.90 28.29 2011-01-24 20:34:05.000 024 33326.50 315.58 2357.88 28.29 2011-01-24 20:34:06.000 024 33326.44 315.53 2357.87 28.29 2011-01-24 20:34:07.000 024 33326.40 315.52 2357.79 28.29 2011-01-24 20:34:08.000 024 33326.44 315.55 2357.85 28.29 2011-01-24 20:34:09.000 024 33326.44 315.55 2357.91 28.29 2011-01-24 20:34:10.000 024 33326.42 315.56 2357.92 28.29 2011-01-24 20:34:11.000 024 33326.31 315.56 2357.88 28.29 2011-01-24 20:34:12.000 024 33326.38 315.56 2357.79 28.29 2011-01-24 20:34:13.000 024 33326.38 315.53 2357.76 28.29 2011-01-24 20:34:14.000 024 33326.40 315.52 2357.89 28.29 2011-01-24 20:34:15.000 024 33326.39 315.56 2357.94 28.29 2011-01-24 20:34:16.000 024 33326.38 315.54 2357.95 28.29 2011-01-24 20:34:17.000 024 33326.30 315.57 2357.95 28.29 2011-01-24 20:34:18.000 024 33326.35 315.51 2357.82 28.29 2011-01-24 20:34:19.000 024 33326.29 315.50 2357.87 28.29 2011-01-24 20:34:20.000 024 33326.35 315.54 2357.91 28.29 2011-01-24 20:34:21.000 024 33326.41 315.56 2357.87 28.29 2011-01-24 20:34:22.000 024 33326.34 315.53 2357.81 28.29 2011-01-24 20:34:23.000 024 33326.33 315.56 2358.00 28.29 2011-01-24 20:34:24.000 024 33326.39 315.55 2357.88 28.29 2011-01-24 20:34:25.000 024 33326.28 315.56 2357.93 28.29 2011-01-24 20:34:26.000 024 33326.41 315.58 2357.87 28.29 2011-01-24 20:34:27.000 024 33326.28 315.56 2357.91 28.29 2011-01-24 20:34:28.000 024 33326.35 315.57 2357.86 28.29 2011-01-24 20:34:29.000 024 33326.32 315.51 2357.99 28.29 2011-01-24 20:34:30.000 024 33326.32 315.54 2357.93 28.29 2011-01-24 20:34:31.000 024 33326.32 315.54 2357.91 28.29 2011-01-24 20:34:32.000 024 33326.39 315.56 2357.94 28.29 2011-01-24 20:34:33.000 024 33326.31 315.54 2357.95 28.29 2011-01-24 20:34:34.000 024 33326.26 315.56 2358.00 28.29 2011-01-24 20:34:35.000 024 33326.39 315.56 2358.02 28.30 2011-01-24 20:34:36.000 024 33326.32 315.56 2357.94 28.29 2011-01-24 20:34:37.000 024 33326.33 315.56 2357.88 28.29 2011-01-24 20:34:38.000 024 33326.31 315.56 2357.88 28.29 2011-01-24 20:34:39.000 024 33326.28 315.59 2357.94 28.30 2011-01-24 20:34:40.000 024 33326.30 315.54 2357.89 28.30 2011-01-24 20:34:41.000 024 33326.32 315.59 2357.98 28.29 2011-01-24 20:34:42.000 024 33326.22 315.56 2357.98 28.29 2011-01-24 20:34:43.000 024 33326.33 315.52 2357.95 28.29 2011-01-24 20:34:44.000 024 33326.27 315.58 2357.94 28.29 2011-01-24 20:34:45.000 024 33326.30 315.60 2357.99 28.30 2011-01-24 20:34:46.000 024 33326.33 315.57 2357.95 28.30 2011-01-24 20:34:47.000 024 33326.29 315.55 2358.00 28.30 2011-01-24 20:34:48.000 024 33326.25 315.55 2357.97 28.30 2011-01-24 20:34:49.000 024 33326.20 315.53 2357.97 28.30 2011-01-24 20:34:50.000 024 33326.29 315.58 2357.94 28.30 2011-01-24 20:34:51.000 024 33326.34 315.58 2357.94 28.30 2011-01-24 20:34:52.000 024 33326.14 315.53 2357.93 28.30 2011-01-24 20:34:53.000 024 33326.23 315.57 2357.90 28.30 2011-01-24 20:34:54.000 024 33326.27 315.57 2357.94 28.30 2011-01-24 20:34:55.000 024 33326.22 315.55 2357.93 28.30 2011-01-24 20:34:56.000 024 33326.23 315.57 2357.98 28.30 2011-01-24 20:34:57.000 024 33326.27 315.60 2357.94 28.30 2011-01-24 20:34:58.000 024 33326.22 315.54 2357.95 28.30 2011-01-24 20:34:59.000 024 33326.28 315.54 2358.00 28.30 2011-01-24 20:35:00.000 024 33326.14 315.55 2357.95 28.30 2011-01-24 20:35:01.000 024 33326.20 315.56 2357.90 28.30 2011-01-24 20:35:02.000 024 33326.25 315.60 2357.93 28.30 2011-01-24 20:35:03.000 024 33326.25 315.62 2357.93 28.30 2011-01-24 20:35:04.000 024 33326.24 315.59 2357.97 28.29 2011-01-24 20:35:05.000 024 33326.21 315.60 2357.96 28.30 2011-01-24 20:35:06.000 024 33326.22 315.59 2357.95 28.30 2011-01-24 20:35:07.000 024 33326.29 315.60 2357.93 28.30 2011-01-24 20:35:08.000 024 33326.32 315.59 2357.96 28.30 2011-01-24 20:35:09.000 024 33326.18 315.57 2357.96 28.30 2011-01-24 20:35:10.000 024 33326.27 315.63 2357.97 28.30 2011-01-24 20:35:11.000 024 33326.24 315.57 2357.97 28.30 2011-01-24 20:35:12.000 024 33326.31 315.57 2358.04 28.30 2011-01-24 20:35:13.000 024 33326.23 315.56 2357.85 28.30 2011-01-24 20:35:14.000 024 33326.23 315.55 2357.88 28.30 2011-01-24 20:35:15.000 024 33326.25 315.63 2357.89 28.30 2011-01-24 20:35:16.000 024 33326.25 315.63 2357.97 28.30 2011-01-24 20:35:17.000 024 33326.33 315.60 2357.98 28.30 2011-01-24 20:35:18.000 024 33326.18 315.60 2357.98 28.30 2011-01-24 20:35:19.000 024 33326.27 315.60 2357.93 28.30 2011-01-24 20:35:20.000 024 33326.19 315.61 2358.00 28.30 2011-01-24 20:35:21.000 024 33326.23 315.58 2357.89 28.30 2011-01-24 20:35:22.000 024 33326.26 315.57 2357.92 28.30 2011-01-24 20:35:23.000 024 33326.25 315.60 2357.99 28.30 2011-01-24 20:35:24.000 024 33326.12 315.59 2357.91 28.30 2011-01-24 20:35:25.000 024 33326.26 315.60 2357.93 28.30 2011-01-24 20:35:26.000 024 33326.20 315.54 2357.94 28.30 2011-01-24 20:35:27.000 024 33326.17 315.62 2357.89 28.30 2011-01-24 20:35:28.000 024 33326.22 315.58 2357.89 28.30 2011-01-24 20:35:29.000 024 33326.17 315.58 2357.94 28.30 2011-01-24 20:35:30.000 024 33326.22 315.59 2357.99 28.30 2011-01-24 20:35:31.000 024 33326.06 315.59 2357.91 28.30 2011-01-24 20:35:32.000 024 33326.12 315.61 2357.88 28.30 2011-01-24 20:35:33.000 024 33326.19 315.61 2357.93 28.30 2011-01-24 20:35:34.000 024 33326.13 315.60 2357.91 28.30 2011-01-24 20:35:35.000 024 33326.15 315.61 2357.91 28.30 2011-01-24 20:35:36.000 024 33326.08 315.61 2357.96 28.30 2011-01-24 20:35:37.000 024 33326.11 315.64 2357.89 28.30 2011-01-24 20:35:38.000 024 33326.12 315.60 2357.90 28.30 2011-01-24 20:35:39.000 024 33326.13 315.62 2357.85 28.30 2011-01-24 20:35:40.000 024 33326.14 315.59 2357.90 28.30 2011-01-24 20:35:41.000 024 33326.13 315.62 2357.92 28.30 2011-01-24 20:35:42.000 024 33326.17 315.63 2357.99 28.30 2011-01-24 20:35:43.000 024 33326.14 315.60 2357.85 28.30 2011-01-24 20:35:44.000 024 33326.10 315.63 2357.89 28.30 2011-01-24 20:35:45.000 024 33326.10 315.63 2357.90 28.30 2011-01-24 20:35:46.000 024 33326.16 315.62 2357.88 28.30 2011-01-24 20:35:47.000 024 33326.25 315.55 2357.84 28.30 2011-01-24 20:35:48.000 024 33326.07 315.62 2357.89 28.30 2011-01-24 20:35:49.000 024 33326.16 315.63 2357.89 28.30 2011-01-24 20:35:50.000 024 33326.15 315.59 2357.90 28.30 2011-01-24 20:35:51.000 024 33326.06 315.61 2357.97 28.30 2011-01-24 20:35:52.000 024 33326.12 315.58 2357.88 28.30 2011-01-24 20:35:53.000 024 33326.00 315.57 2357.90 28.30 2011-01-24 20:35:54.000 024 33326.23 315.62 2357.92 28.30 2011-01-24 20:35:55.000 024 33326.09 315.62 2357.92 28.30 2011-01-24 20:35:56.000 024 33326.22 315.58 2357.93 28.30 2011-01-24 20:35:57.000 024 33326.16 315.55 2357.93 28.30 2011-01-24 20:35:58.000 024 33326.11 315.59 2357.89 28.30 2011-01-24 20:35:59.000 024 33326.04 315.62 2357.88 28.30 2011-01-24 20:36:00.000 024 33326.24 315.56 2357.91 28.30 2011-01-24 20:36:01.000 024 33326.16 315.59 2357.88 28.30 2011-01-24 20:36:02.000 024 33326.07 315.62 2357.93 28.30 2011-01-24 20:36:03.000 024 33326.07 315.64 2357.88 28.30 2011-01-24 20:36:04.000 024 33326.04 315.62 2357.89 28.30 2011-01-24 20:36:05.000 024 33326.10 315.64 2357.93 28.30 2011-01-24 20:36:06.000 024 33326.01 315.58 2357.88 28.30 2011-01-24 20:36:07.000 024 33326.13 315.63 2357.83 28.30 2011-01-24 20:36:08.000 024 33326.05 315.65 2357.88 28.30 2011-01-24 20:36:09.000 024 33326.07 315.60 2357.93 28.30 2011-01-24 20:36:10.000 024 33326.10 315.62 2357.91 28.30 2011-01-24 20:36:11.000 024 33326.17 315.62 2357.93 28.30 2011-01-24 20:36:12.000 024 33326.11 315.63 2357.85 28.30 2011-01-24 20:36:13.000 024 33326.21 315.62 2357.99 28.30 2011-01-24 20:36:14.000 024 33326.01 315.61 2357.91 28.30 2011-01-24 20:36:15.000 024 33326.09 315.62 2357.87 28.30 2011-01-24 20:36:16.000 024 33326.04 315.62 2357.84 28.30 2011-01-24 20:36:17.000 024 33326.07 315.57 2357.88 28.30 2011-01-24 20:36:18.000 024 33326.15 315.64 2357.88 28.30 2011-01-24 20:36:19.000 024 33326.11 315.62 2357.88 28.30 2011-01-24 20:36:20.000 024 33326.06 315.59 2357.90 28.30 2011-01-24 20:36:21.000 024 33326.11 315.65 2357.97 28.30 2011-01-24 20:36:22.000 024 33326.13 315.67 2357.86 28.30 2011-01-24 20:36:23.000 024 33326.08 315.64 2357.93 28.30 2011-01-24 20:36:24.000 024 33326.03 315.66 2357.86 28.30 2011-01-24 20:36:25.000 024 33326.08 315.63 2357.98 28.30 2011-01-24 20:36:26.000 024 33326.10 315.65 2357.93 28.30 2011-01-24 20:36:27.000 024 33326.06 315.65 2357.85 28.30 2011-01-24 20:36:28.000 024 33326.11 315.64 2357.88 28.30 2011-01-24 20:36:29.000 024 33325.97 315.65 2357.88 28.30 2011-01-24 20:36:30.000 024 33325.98 315.67 2357.93 28.30 2011-01-24 20:36:31.000 024 33326.06 315.67 2357.96 28.30 2011-01-24 20:36:32.000 024 33326.02 315.66 2357.96 28.30 2011-01-24 20:36:33.000 024 33326.04 315.64 2357.84 28.30 2011-01-24 20:36:34.000 024 33326.10 315.66 2357.83 28.30 2011-01-24 20:36:35.000 024 33326.03 315.62 2357.99 28.30 2011-01-24 20:36:36.000 024 33326.19 315.65 2357.85 28.30 2011-01-24 20:36:37.000 024 33326.01 315.65 2357.82 28.30 2011-01-24 20:36:38.000 024 33326.13 315.61 2357.88 28.30 2011-01-24 20:36:39.000 024 33326.07 315.62 2357.89 28.30 2011-01-24 20:36:40.000 024 33326.03 315.67 2357.82 28.30 2011-01-24 20:36:41.000 024 33326.11 315.64 2357.92 28.30 2011-01-24 20:36:42.000 024 33325.98 315.63 2357.91 28.30 2011-01-24 20:36:43.000 024 33326.08 315.66 2357.89 28.30 2011-01-24 20:36:44.000 024 33326.05 315.66 2357.85 28.30 2011-01-24 20:36:45.000 024 33326.05 315.66 2357.95 28.30 2011-01-24 20:36:46.000 024 33326.13 315.63 2357.93 28.30 2011-01-24 20:36:47.000 024 33326.11 315.64 2357.92 28.30 2011-01-24 20:36:48.000 024 33326.03 315.68 2357.85 28.30 2011-01-24 20:36:49.000 024 33326.07 315.65 2357.83 28.30 2011-01-24 20:36:50.000 024 33326.08 315.63 2357.88 28.30 2011-01-24 20:36:51.000 024 33326.05 315.65 2357.88 28.30 2011-01-24 20:36:52.000 024 33326.08 315.60 2357.85 28.30 2011-01-24 20:36:53.000 024 33326.08 315.67 2357.94 28.30 2011-01-24 20:36:54.000 024 33325.98 315.62 2357.95 28.30 2011-01-24 20:36:55.000 024 33326.20 315.65 2357.96 28.30 2011-01-24 20:36:56.000 024 33326.07 315.62 2357.91 28.30 2011-01-24 20:36:57.000 024 33326.04 315.65 2357.88 28.30 2011-01-24 20:36:58.000 024 33326.08 315.69 2357.96 28.30 2011-01-24 20:36:59.000 024 33326.03 315.71 2357.99 28.30 2011-01-24 20:37:00.000 024 33326.14 315.61 2357.94 28.30 2011-01-24 20:37:01.000 024 33326.16 315.63 2357.92 28.30 2011-01-24 20:37:02.000 024 33326.12 315.62 2357.93 28.30 2011-01-24 20:37:03.000 024 33326.03 315.66 2357.94 28.30 2011-01-24 20:37:04.000 024 33326.08 315.67 2357.94 28.30 2011-01-24 20:37:05.000 024 33326.10 315.65 2357.84 28.30 2011-01-24 20:37:06.000 024 33326.08 315.67 2357.85 28.30 2011-01-24 20:37:07.000 024 33326.01 315.62 2357.91 28.30 2011-01-24 20:37:08.000 024 33326.09 315.62 2357.89 28.30 2011-01-24 20:37:09.000 024 33326.16 315.69 2357.94 28.30 2011-01-24 20:37:10.000 024 33326.04 315.69 2357.90 28.30 2011-01-24 20:37:11.000 024 33326.07 315.66 2357.79 28.30 2011-01-24 20:37:12.000 024 33326.08 315.71 2357.85 28.30 2011-01-24 20:37:13.000 024 33326.02 315.64 2357.85 28.30 2011-01-24 20:37:14.000 024 33326.04 315.64 2357.83 28.30 2011-01-24 20:37:15.000 024 33326.10 315.65 2357.94 28.30 2011-01-24 20:37:16.000 024 33326.20 315.67 2357.87 28.30 2011-01-24 20:37:17.000 024 33326.10 315.69 2357.92 28.30 2011-01-24 20:37:18.000 024 33326.09 315.64 2357.92 28.30 2011-01-24 20:37:19.000 024 33326.16 315.67 2357.82 28.30 2011-01-24 20:37:20.000 024 33326.07 315.66 2357.82 28.30 2011-01-24 20:37:21.000 024 33326.12 315.64 2357.85 28.30 2011-01-24 20:37:22.000 024 33326.10 315.67 2357.78 28.30 2011-01-24 20:37:23.000 024 33326.12 315.65 2357.90 28.30 2011-01-24 20:37:24.000 024 33326.08 315.64 2357.81 28.30 2011-01-24 20:37:25.000 024 33326.09 315.64 2357.87 28.30 2011-01-24 20:37:26.000 024 33326.11 315.63 2357.89 28.30 2011-01-24 20:37:27.000 024 33326.11 315.65 2357.85 28.30 2011-01-24 20:37:28.000 024 33326.16 315.63 2357.80 28.30 2011-01-24 20:37:29.000 024 33326.07 315.64 2357.85 28.30 2011-01-24 20:37:30.000 024 33326.13 315.64 2357.84 28.30 2011-01-24 20:37:31.000 024 33326.13 315.67 2357.85 28.30 2011-01-24 20:37:32.000 024 33326.04 315.64 2357.83 28.30 2011-01-24 20:37:33.000 024 33326.15 315.64 2357.84 28.30 2011-01-24 20:37:34.000 024 33326.14 315.65 2357.86 28.30 2011-01-24 20:37:35.000 024 33326.21 315.69 2357.80 28.30 2011-01-24 20:37:36.000 024 33326.09 315.62 2357.88 28.30 2011-01-24 20:37:37.000 024 33326.18 315.65 2357.91 28.30 2011-01-24 20:37:38.000 024 33326.11 315.63 2357.86 28.30 2011-01-24 20:37:39.000 024 33326.06 315.67 2357.82 28.30 2011-01-24 20:37:40.000 024 33326.16 315.61 2357.82 28.30 2011-01-24 20:37:41.000 024 33326.13 315.62 2357.81 28.30 2011-01-24 20:37:42.000 024 33326.11 315.63 2357.82 28.30 2011-01-24 20:37:43.000 024 33326.16 315.64 2357.86 28.30 2011-01-24 20:37:44.000 024 33326.16 315.65 2357.82 28.30 2011-01-24 20:37:45.000 024 33326.19 315.62 2357.78 28.30 2011-01-24 20:37:46.000 024 33326.13 315.64 2357.75 28.30 2011-01-24 20:37:47.000 024 33326.10 315.64 2357.76 28.30 2011-01-24 20:37:48.000 024 33326.17 315.62 2357.82 28.30 2011-01-24 20:37:49.000 024 33326.25 315.67 2357.76 28.30 2011-01-24 20:37:50.000 024 33326.06 315.65 2357.82 28.30 2011-01-24 20:37:51.000 024 33326.11 315.69 2357.87 28.30 2011-01-24 20:37:52.000 024 33326.08 315.67 2357.86 28.30 2011-01-24 20:37:53.000 024 33326.13 315.69 2357.85 28.30 2011-01-24 20:37:54.000 024 33326.10 315.63 2357.79 28.30 2011-01-24 20:37:55.000 024 33326.17 315.67 2357.81 28.30 2011-01-24 20:37:56.000 024 33326.13 315.66 2357.78 28.30 2011-01-24 20:37:57.000 024 33326.16 315.66 2357.78 28.30 2011-01-24 20:37:58.000 024 33326.10 315.67 2357.76 28.30 2011-01-24 20:37:59.000 024 33326.17 315.67 2357.80 28.30 2011-01-24 20:38:00.000 024 33326.13 315.65 2357.80 28.30 2011-01-24 20:38:01.000 024 33326.04 315.65 2357.78 28.30 2011-01-24 20:38:02.000 024 33326.16 315.66 2357.76 28.30 2011-01-24 20:38:03.000 024 33326.16 315.71 2357.79 28.30 2011-01-24 20:38:04.000 024 33326.11 315.64 2357.86 28.30 2011-01-24 20:38:05.000 024 33326.14 315.66 2357.76 28.30 2011-01-24 20:38:06.000 024 33326.22 315.64 2357.78 28.30 2011-01-24 20:38:07.000 024 33326.15 315.63 2357.86 28.30 2011-01-24 20:38:08.000 024 33326.23 315.67 2357.77 28.30 2011-01-24 20:38:09.000 024 33326.11 315.63 2357.82 28.30 2011-01-24 20:38:10.000 024 33326.14 315.70 2357.80 28.30 2011-01-24 20:38:11.000 024 33326.13 315.68 2357.81 28.30 2011-01-24 20:38:12.000 024 33326.05 315.66 2357.79 28.30 2011-01-24 20:38:13.000 024 33326.26 315.65 2357.81 28.30 2011-01-24 20:38:14.000 024 33326.20 315.64 2357.80 28.30 2011-01-24 20:38:15.000 024 33326.21 315.69 2357.79 28.30 2011-01-24 20:38:16.000 024 33326.13 315.70 2357.82 28.30 2011-01-24 20:38:17.000 024 33326.14 315.68 2357.78 28.30 2011-01-24 20:38:18.000 024 33326.11 315.69 2357.79 28.30 2011-01-24 20:38:19.000 024 33326.13 315.69 2357.79 28.30 2011-01-24 20:38:20.000 024 33326.11 315.67 2357.81 28.30 2011-01-24 20:38:21.000 024 33326.16 315.68 2357.82 28.30 2011-01-24 20:38:22.000 024 33326.09 315.66 2357.77 28.30 2011-01-24 20:38:23.000 024 33326.22 315.63 2357.89 28.30 2011-01-24 20:38:24.000 024 33326.26 315.72 2357.78 28.30 2011-01-24 20:38:25.000 024 33326.11 315.68 2357.85 28.30 2011-01-24 20:38:26.000 024 33326.20 315.68 2357.82 28.30 2011-01-24 20:38:27.000 024 33326.11 315.69 2357.79 28.30 2011-01-24 20:38:28.000 024 33326.10 315.69 2357.75 28.30 2011-01-24 20:38:29.000 024 33326.15 315.69 2357.76 28.30 2011-01-24 20:38:30.000 024 33326.14 315.69 2357.76 28.30 2011-01-24 20:38:31.000 024 33326.10 315.67 2357.80 28.30 2011-01-24 20:38:32.000 024 33326.03 315.65 2357.84 28.30 2011-01-24 20:38:33.000 024 33326.11 315.69 2357.84 28.30 2011-01-24 20:38:34.000 024 33326.11 315.73 2357.79 28.30 2011-01-24 20:38:35.000 024 33326.15 315.72 2357.86 28.30 2011-01-24 20:38:36.000 024 33326.17 315.72 2357.77 28.30 2011-01-24 20:38:37.000 024 33326.13 315.73 2357.79 28.30 2011-01-24 20:38:38.000 024 33326.10 315.72 2357.89 28.30 2011-01-24 20:38:39.000 024 33326.11 315.73 2357.76 28.30 2011-01-24 20:38:40.000 024 33326.12 315.74 2357.83 28.30 2011-01-24 20:38:41.000 024 33326.07 315.74 2357.85 28.30 2011-01-24 20:38:42.000 024 33326.13 315.76 2357.86 28.30 2011-01-24 20:38:43.000 024 33326.05 315.75 2357.86 28.30 2011-01-24 20:38:44.000 024 33326.04 315.75 2357.86 28.30 2011-01-24 20:38:45.000 024 33326.04 315.75 2357.79 28.30 2011-01-24 20:38:46.000 024 33326.08 315.80 2357.86 28.30 2011-01-24 20:38:47.000 024 33326.16 315.76 2357.86 28.30 2011-01-24 20:38:48.000 024 33326.07 315.80 2357.88 28.30 2011-01-24 20:38:49.000 024 33326.04 315.79 2357.80 28.30 2011-01-24 20:38:50.000 024 33326.04 315.81 2357.81 28.30 2011-01-24 20:38:51.000 024 33325.98 315.80 2357.88 28.30 2011-01-24 20:38:52.000 024 33326.08 315.80 2357.84 28.30 2011-01-24 20:38:53.000 024 33326.07 315.78 2357.82 28.30 2011-01-24 20:38:54.000 024 33326.08 315.76 2357.88 28.30 2011-01-24 20:38:55.000 024 33326.08 315.83 2357.81 28.30 2011-01-24 20:38:56.000 024 33326.10 315.83 2357.81 28.30 2011-01-24 20:38:57.000 024 33326.00 315.78 2357.81 28.30 2011-01-24 20:38:58.000 024 33326.04 315.82 2357.81 28.30 2011-01-24 20:38:59.000 024 33326.03 315.84 2357.85 28.30 2011-01-24 20:39:00.000 024 33326.01 315.84 2357.90 28.30 2011-01-24 20:39:01.000 024 33326.07 315.81 2357.84 28.30 2011-01-24 20:39:02.000 024 33326.04 315.77 2357.85 28.30 2011-01-24 20:39:03.000 024 33325.94 315.84 2357.89 28.30 2011-01-24 20:39:04.000 024 33325.97 315.86 2357.92 28.30 2011-01-24 20:39:05.000 024 33325.96 315.85 2357.85 28.30 2011-01-24 20:39:06.000 024 33326.00 315.88 2357.91 28.30 2011-01-24 20:39:07.000 024 33326.05 315.87 2357.82 28.30 2011-01-24 20:39:08.000 024 33326.01 315.85 2357.88 28.30 2011-01-24 20:39:09.000 024 33326.01 315.88 2358.02 28.30 2011-01-24 20:39:10.000 024 33325.99 315.85 2357.93 28.30 2011-01-24 20:39:11.000 024 33326.14 315.89 2357.93 28.30 2011-01-24 20:39:12.000 024 33326.00 315.87 2357.88 28.30 2011-01-24 20:39:13.000 024 33325.98 315.89 2357.89 28.30 2011-01-24 20:39:14.000 024 33326.00 315.88 2357.90 28.30 2011-01-24 20:39:15.000 024 33325.95 315.89 2357.88 28.30 2011-01-24 20:39:16.000 024 33325.97 315.94 2358.00 28.30 2011-01-24 20:39:17.000 024 33325.97 315.87 2357.90 28.30 2011-01-24 20:39:18.000 024 33325.98 315.91 2357.85 28.30 2011-01-24 20:39:19.000 024 33326.04 315.92 2357.93 28.30 2011-01-24 20:39:20.000 024 33325.98 315.91 2357.94 28.30 2011-01-24 20:39:21.000 024 33325.97 315.96 2357.89 28.30 2011-01-24 20:39:22.000 024 33325.90 315.97 2357.92 28.30 2011-01-24 20:39:23.000 024 33325.99 315.89 2357.89 28.30 2011-01-24 20:39:24.000 024 33326.07 315.93 2357.92 28.30 2011-01-24 20:39:25.000 024 33326.03 315.95 2357.92 28.30 2011-01-24 20:39:26.000 024 33326.00 315.93 2357.86 28.30 2011-01-24 20:39:27.000 024 33326.04 315.90 2357.95 28.30 2011-01-24 20:39:28.000 024 33326.02 315.93 2357.86 28.30 2011-01-24 20:39:29.000 024 33325.97 315.94 2357.97 28.30 2011-01-24 20:39:30.000 024 33326.03 315.95 2357.90 28.30 2011-01-24 20:39:31.000 024 33325.98 315.93 2357.97 28.30 2011-01-24 20:39:32.000 024 33326.03 315.92 2357.94 28.30 2011-01-24 20:39:33.000 024 33326.00 315.91 2357.93 28.30 2011-01-24 20:39:34.000 024 33325.99 315.93 2357.89 28.30 2011-01-24 20:39:35.000 024 33325.97 315.88 2357.99 28.30 2011-01-24 20:39:36.000 024 33325.96 315.96 2357.93 28.30 2011-01-24 20:39:37.000 024 33325.89 315.97 2357.94 28.30 2011-01-24 20:39:38.000 024 33325.98 315.92 2357.93 28.30 2011-01-24 20:39:39.000 024 33325.98 315.94 2357.89 28.30 2011-01-24 20:39:40.000 024 33325.97 315.92 2357.95 28.30 2011-01-24 20:39:41.000 024 33325.92 315.94 2357.93 28.30 2011-01-24 20:39:42.000 024 33326.00 315.93 2357.95 28.30 2011-01-24 20:39:43.000 024 33325.98 315.98 2357.95 28.30 2011-01-24 20:39:44.000 024 33325.97 315.94 2357.88 28.30 2011-01-24 20:39:45.000 024 33325.98 315.98 2357.84 28.30 2011-01-24 20:39:46.000 024 33326.01 315.96 2357.94 28.30 2011-01-24 20:39:47.000 024 33325.95 315.98 2357.99 28.30 2011-01-24 20:39:48.000 024 33325.97 315.98 2357.93 28.30 2011-01-24 20:39:49.000 024 33325.95 315.99 2358.00 28.30 2011-01-24 20:39:50.000 024 33325.95 315.99 2357.95 28.30 2011-01-24 20:39:51.000 024 33325.92 316.01 2357.93 28.30 2011-01-24 20:39:52.000 024 33326.01 315.94 2357.89 28.30 2011-01-24 20:39:53.000 024 33325.98 315.99 2357.94 28.30 2011-01-24 20:39:54.000 024 33325.96 315.90 2357.95 28.30 2011-01-24 20:39:55.000 024 33326.00 315.98 2357.95 28.30 2011-01-24 20:39:56.000 024 33325.94 315.94 2357.89 28.30 2011-01-24 20:39:57.000 024 33325.95 315.98 2358.01 28.30 2011-01-24 20:39:58.000 024 33326.01 315.92 2357.95 28.30 2011-01-24 20:39:59.000 024 33325.96 315.96 2357.93 28.30 2011-01-24 20:40:00.000 024 33326.00 315.96 2357.92 28.30 2011-01-24 20:40:01.000 024 33325.96 315.98 2357.93 28.30 2011-01-24 20:40:02.000 024 33326.01 315.97 2357.93 28.30 2011-01-24 20:40:03.000 024 33326.06 315.97 2357.95 28.30 2011-01-24 20:40:04.000 024 33326.00 315.98 2357.85 28.30 2011-01-24 20:40:05.000 024 33326.00 316.01 2357.89 28.30 2011-01-24 20:40:06.000 024 33326.07 315.96 2357.88 28.30 2011-01-24 20:40:07.000 024 33326.07 315.97 2357.89 28.30 2011-01-24 20:40:08.000 024 33326.02 315.99 2357.90 28.30 2011-01-24 20:40:09.000 024 33326.03 316.01 2357.91 28.30 2011-01-24 20:40:10.000 024 33326.08 315.96 2357.89 28.30 2011-01-24 20:40:11.000 024 33326.10 316.01 2357.99 28.30 2011-01-24 20:40:12.000 024 33326.00 315.95 2357.91 28.30 2011-01-24 20:40:13.000 024 33326.05 315.99 2358.00 28.30 2011-01-24 20:40:14.000 024 33326.04 315.98 2357.91 28.30 2011-01-24 20:40:15.000 024 33326.10 315.99 2357.93 28.30 2011-01-24 20:40:16.000 024 33326.05 315.97 2357.92 28.30 2011-01-24 20:40:17.000 024 33326.06 315.98 2357.88 28.30 2011-01-24 20:40:18.000 024 33326.02 315.99 2357.87 28.30 2011-01-24 20:40:19.000 024 33326.10 315.93 2357.89 28.30 2011-01-24 20:40:20.000 024 33326.12 315.93 2357.89 28.30 2011-01-24 20:40:21.000 024 33326.08 315.96 2357.82 28.30 2011-01-24 20:40:22.000 024 33326.09 315.95 2357.99 28.30 2011-01-24 20:40:23.000 024 33326.07 315.97 2357.90 28.30 2011-01-24 20:40:24.000 024 33326.11 315.96 2357.90 28.30 2011-01-24 20:40:25.000 024 33326.07 316.00 2357.92 28.30 2011-01-24 20:40:26.000 024 33326.08 315.99 2357.86 28.30 2011-01-24 20:40:27.000 024 33326.13 315.98 2357.83 28.30 2011-01-24 20:40:28.000 024 33326.14 315.99 2357.91 28.30 2011-01-24 20:40:29.000 024 33326.26 316.02 2357.88 28.30 2011-01-24 20:40:30.000 024 33326.08 316.02 2357.82 28.30 2011-01-24 20:40:31.000 024 33326.06 315.98 2357.90 28.30 2011-01-24 20:40:32.000 024 33326.15 315.99 2357.86 28.30 2011-01-24 20:40:33.000 024 33326.08 316.00 2357.93 28.30 2011-01-24 20:40:34.000 024 33326.11 315.99 2357.92 28.30 2011-01-24 20:40:35.000 024 33326.06 316.02 2357.88 28.30 2011-01-24 20:40:36.000 024 33326.18 316.00 2357.85 28.30 2011-01-24 20:40:37.000 024 33326.14 316.02 2357.93 28.30 2011-01-24 20:40:38.000 024 33326.04 316.02 2357.93 28.30 2011-01-24 20:40:39.000 024 33326.17 316.04 2357.91 28.30 2011-01-24 20:40:40.000 024 33326.16 316.03 2357.81 28.30 2011-01-24 20:40:41.000 024 33326.22 315.99 2357.91 28.30 2011-01-24 20:40:42.000 024 33326.13 315.98 2357.86 28.30 2011-01-24 20:40:43.000 024 33326.17 315.98 2357.87 28.30 2011-01-24 20:40:44.000 024 33326.11 316.01 2357.89 28.30 2011-01-24 20:40:45.000 024 33326.21 316.00 2357.79 28.30 2011-01-24 20:40:46.000 024 33326.22 316.00 2357.92 28.30 2011-01-24 20:40:47.000 024 33326.21 315.96 2357.88 28.30 2011-01-24 20:40:48.000 024 33326.17 316.02 2357.80 28.30 2011-01-24 20:40:49.000 024 33326.16 315.98 2357.77 28.30 2011-01-24 20:40:50.000 024 33326.10 316.00 2357.75 28.30 2011-01-24 20:40:51.000 024 33326.11 315.98 2357.84 28.30 2011-01-24 20:40:52.000 024 33326.20 316.01 2357.85 28.30 2011-01-24 20:40:53.000 024 33326.13 316.03 2357.79 28.30 2011-01-24 20:40:54.000 024 33326.16 315.99 2357.81 28.30 2011-01-24 20:40:55.000 024 33326.22 316.00 2357.79 28.30 2011-01-24 20:40:56.000 024 33326.16 315.97 2357.85 28.30 2011-01-24 20:40:57.000 024 33326.21 315.99 2357.81 28.30 2011-01-24 20:40:58.000 024 33326.07 316.04 2357.89 28.30 2011-01-24 20:40:59.000 024 33326.13 316.01 2357.84 28.30 2011-01-24 20:41:00.000 024 33326.08 315.98 2357.83 28.30 2011-01-24 20:41:01.000 024 33326.19 315.99 2357.75 28.30 2011-01-24 20:41:02.000 024 33326.14 315.99 2357.81 28.30 2011-01-24 20:41:03.000 024 33326.11 316.02 2357.74 28.30 2011-01-24 20:41:04.000 024 33326.16 316.03 2357.86 28.30 2011-01-24 20:41:05.000 024 33326.07 316.00 2357.82 28.30 2011-01-24 20:41:06.000 024 33326.10 316.03 2357.86 28.30 2011-01-24 20:41:07.000 024 33326.13 316.07 2357.85 28.30 2011-01-24 20:41:08.000 024 33326.16 316.05 2357.85 28.30 2011-01-24 20:41:09.000 024 33326.13 316.02 2357.81 28.30 2011-01-24 20:41:10.000 024 33326.16 315.99 2357.92 28.30 2011-01-24 20:41:11.000 024 33326.06 316.04 2357.84 28.30 2011-01-24 20:41:12.000 024 33326.14 316.03 2357.85 28.30 2011-01-24 20:41:13.000 024 33326.11 316.05 2357.82 28.30 2011-01-24 20:41:14.000 024 33326.17 316.03 2357.83 28.30 2011-01-24 20:41:15.000 024 33326.20 316.03 2357.81 28.30 2011-01-24 20:41:16.000 024 33326.08 316.00 2357.81 28.30 2011-01-24 20:41:17.000 024 33326.09 316.02 2357.82 28.30 2011-01-24 20:41:18.000 024 33326.24 316.04 2357.85 28.30 2011-01-24 20:41:19.000 024 33326.11 316.02 2357.81 28.30 2011-01-24 20:41:20.000 024 33326.12 316.00 2357.84 28.30 2011-01-24 20:41:21.000 024 33326.17 316.05 2357.87 28.30 2011-01-24 20:41:22.000 024 33326.12 316.05 2357.77 28.30 2011-01-24 20:41:23.000 024 33326.13 316.00 2357.85 28.30 2011-01-24 20:41:24.000 024 33326.16 316.05 2357.86 28.30 2011-01-24 20:41:25.000 024 33326.18 316.04 2357.90 28.30 2011-01-24 20:41:26.000 024 33326.15 316.03 2357.88 28.30 2011-01-24 20:41:27.000 024 33326.13 316.04 2357.81 28.30 2011-01-24 20:41:28.000 024 33326.16 315.98 2357.85 28.30 2011-01-24 20:41:29.000 024 33326.10 316.02 2357.93 28.30 2011-01-24 20:41:30.000 024 33326.08 316.06 2357.84 28.30 2011-01-24 20:41:31.000 024 33326.28 316.02 2357.86 28.30 2011-01-24 20:41:32.000 024 33326.17 316.03 2357.86 28.30 2011-01-24 20:41:33.000 024 33326.17 316.03 2357.85 28.30 2011-01-24 20:41:34.000 024 33326.19 315.99 2357.82 28.30 2011-01-24 20:41:35.000 024 33326.22 316.04 2357.83 28.30 2011-01-24 20:41:36.000 024 33326.17 316.06 2357.88 28.30 2011-01-24 20:41:37.000 024 33326.28 315.98 2357.84 28.30 2011-01-24 20:41:38.000 024 33326.09 315.97 2357.81 28.30 2011-01-24 20:41:39.000 024 33326.23 316.05 2357.84 28.30 2011-01-24 20:41:40.000 024 33326.17 316.04 2357.88 28.30 2011-01-24 20:41:41.000 024 33326.11 316.06 2357.85 28.30 2011-01-24 20:41:42.000 024 33326.23 316.04 2357.81 28.30 2011-01-24 20:41:43.000 024 33326.24 316.00 2357.81 28.30 2011-01-24 20:41:44.000 024 33326.17 316.01 2357.85 28.30 2011-01-24 20:41:45.000 024 33326.23 316.00 2357.83 28.30 2011-01-24 20:41:46.000 024 33326.20 316.04 2357.84 28.30 2011-01-24 20:41:47.000 024 33326.20 316.05 2357.88 28.30 2011-01-24 20:41:48.000 024 33326.20 316.05 2357.82 28.30 2011-01-24 20:41:49.000 024 33326.30 316.03 2357.96 28.30 2011-01-24 20:41:50.000 024 33326.22 316.05 2357.96 28.30 2011-01-24 20:41:51.000 024 33326.16 316.02 2357.90 28.30 2011-01-24 20:41:52.000 024 33326.25 315.99 2357.91 28.30 2011-01-24 20:41:53.000 024 33326.24 316.03 2357.80 28.30 2011-01-24 20:41:54.000 024 33326.16 316.04 2357.89 28.30 2011-01-24 20:41:55.000 024 33326.22 316.00 2357.83 28.30 2011-01-24 20:41:56.000 024 33326.25 316.06 2357.83 28.30 2011-01-24 20:41:57.000 024 33326.23 316.03 2357.79 28.30 2011-01-24 20:41:58.000 024 33326.28 316.04 2357.75 28.30 2011-01-24 20:41:59.000 024 33326.31 316.04 2357.77 28.30 2011-01-24 20:42:00.000 024 33326.30 316.01 2357.79 28.30 2011-01-24 20:42:01.000 024 33326.09 316.00 2357.81 28.30 2011-01-24 20:42:02.000 024 33326.24 315.99 2357.77 28.30 2011-01-24 20:42:03.000 024 33326.23 316.01 2357.81 28.30 2011-01-24 20:42:04.000 024 33326.25 316.04 2357.75 28.30 2011-01-24 20:42:05.000 024 33326.27 316.03 2357.79 28.30 2011-01-24 20:42:06.000 024 33326.25 316.06 2357.77 28.30 2011-01-24 20:42:07.000 024 33326.20 316.03 2357.77 28.30 2011-01-24 20:42:08.000 024 33326.20 316.00 2357.78 28.30 2011-01-24 20:42:09.000 024 33326.18 316.01 2357.82 28.30 2011-01-24 20:42:10.000 024 33326.21 316.02 2357.85 28.30 2011-01-24 20:42:11.000 024 33326.26 316.03 2357.82 28.30 2011-01-24 20:42:12.000 024 33326.28 316.01 2357.77 28.30 2011-01-24 20:42:13.000 024 33326.22 315.97 2357.85 28.30 2011-01-24 20:42:14.000 024 33326.24 315.99 2357.85 28.30 2011-01-24 20:42:15.000 024 33326.24 316.00 2357.72 28.30 2011-01-24 20:42:16.000 024 33326.17 316.00 2357.82 28.30 2011-01-24 20:42:17.000 024 33326.19 316.00 2357.75 28.30 2011-01-24 20:42:18.000 024 33326.23 316.01 2357.81 28.30 2011-01-24 20:42:19.000 024 33326.29 316.00 2357.79 28.30 2011-01-24 20:42:20.000 024 33326.23 315.96 2357.81 28.30 2011-01-24 20:42:21.000 024 33326.29 315.96 2357.80 28.30 2011-01-24 20:42:22.000 024 33326.18 315.98 2357.81 28.30 2011-01-24 20:42:23.000 024 33326.20 315.98 2357.76 28.30 2011-01-24 20:42:24.000 024 33326.25 316.01 2357.79 28.30 2011-01-24 20:42:25.000 024 33326.24 316.01 2357.78 28.30 2011-01-24 20:42:26.000 024 33326.21 316.02 2357.82 28.31 2011-01-24 20:42:27.000 024 33326.20 315.99 2357.88 28.30 2011-01-24 20:42:28.000 024 33326.26 315.97 2357.84 28.31 2011-01-24 20:42:29.000 024 33326.14 315.97 2357.78 28.30 2011-01-24 20:42:30.000 024 33326.25 315.98 2357.77 28.30 2011-01-24 20:42:31.000 024 33326.31 316.02 2357.79 28.30 2011-01-24 20:42:32.000 024 33326.23 315.98 2357.82 28.30 2011-01-24 20:42:33.000 024 33326.20 315.98 2357.72 28.31 2011-01-24 20:42:34.000 024 33326.23 315.99 2357.69 28.31 2011-01-24 20:42:35.000 024 33326.23 315.96 2357.82 28.30 2011-01-24 20:42:36.000 024 33326.27 315.97 2357.76 28.30 2011-01-24 20:42:37.000 024 33326.15 315.99 2357.83 28.30 2011-01-24 20:42:38.000 024 33326.19 315.98 2357.75 28.30 2011-01-24 20:42:39.000 024 33326.19 315.94 2357.85 28.30 2011-01-24 20:42:40.000 024 33326.17 316.00 2357.80 28.30 2011-01-24 20:42:41.000 024 33326.08 316.01 2357.82 28.30 2011-01-24 20:42:42.000 024 33326.24 315.97 2357.86 28.30 2011-01-24 20:42:43.000 024 33326.20 315.94 2357.90 28.30 2011-01-24 20:42:44.000 024 33326.19 315.97 2357.82 28.30 2011-01-24 20:42:45.000 024 33326.16 315.95 2357.84 28.30 2011-01-24 20:42:46.000 024 33326.20 315.96 2357.83 28.30 2011-01-24 20:42:47.000 024 33326.23 315.97 2357.78 28.30 2011-01-24 20:42:48.000 024 33326.21 315.96 2357.86 28.30 2011-01-24 20:42:49.000 024 33326.26 315.95 2357.78 28.30 2011-01-24 20:42:50.000 024 33326.26 315.92 2357.82 28.30 2011-01-24 20:42:51.000 024 33326.14 315.94 2357.82 28.30 2011-01-24 20:42:52.000 024 33326.13 315.94 2357.76 28.30 2011-01-24 20:42:53.000 024 33326.11 315.96 2357.73 28.30 2011-01-24 20:42:54.000 024 33326.13 315.95 2357.76 28.30 2011-01-24 20:42:55.000 024 33326.06 315.94 2357.84 28.30 2011-01-24 20:42:56.000 024 33326.16 315.96 2357.74 28.30 2011-01-24 20:42:57.000 024 33326.20 315.91 2357.81 28.31 2011-01-24 20:42:58.000 024 33326.13 315.89 2357.70 28.31 2011-01-24 20:42:59.000 024 33326.09 315.91 2357.84 28.30 2011-01-24 20:43:00.000 024 33326.19 315.96 2357.72 28.31 2011-01-24 20:43:01.000 024 33326.10 315.93 2357.78 28.31 2011-01-24 20:43:02.000 024 33326.06 315.93 2357.76 28.31 2011-01-24 20:43:03.000 024 33326.12 315.91 2357.79 28.31 2011-01-24 20:43:04.000 024 33326.16 315.92 2357.79 28.31 2011-01-24 20:43:05.000 024 33326.16 315.93 2357.74 28.31 2011-01-24 20:43:06.000 024 33326.07 315.92 2357.81 28.31 2011-01-24 20:43:07.000 024 33326.22 315.94 2357.75 28.31 2011-01-24 20:43:08.000 024 33326.14 315.89 2357.75 28.31 2011-01-24 20:43:09.000 024 33326.10 315.89 2357.78 28.31 2011-01-24 20:43:10.000 024 33326.13 315.91 2357.72 28.31 2011-01-24 20:43:11.000 024 33326.11 315.86 2357.65 28.31 2011-01-24 20:43:12.000 024 33326.08 315.90 2357.88 28.31 2011-01-24 20:43:13.000 024 33326.12 315.94 2357.78 28.31 2011-01-24 20:43:14.000 024 33326.06 315.93 2357.73 28.31 2011-01-24 20:43:15.000 024 33326.08 315.86 2357.78 28.31 2011-01-24 20:43:16.000 024 33326.12 315.94 2357.75 28.31 2011-01-24 20:43:17.000 024 33326.03 315.84 2357.70 28.31 2011-01-24 20:43:18.000 024 33326.19 315.92 2357.79 28.31 2011-01-24 20:43:19.000 024 33326.17 315.89 2357.79 28.31 2011-01-24 20:43:20.000 024 33326.06 315.90 2357.81 28.31 2011-01-24 20:43:21.000 024 33326.16 315.89 2357.78 28.31 2011-01-24 20:43:22.000 024 33326.10 315.84 2357.78 28.31 2011-01-24 20:43:23.000 024 33326.10 315.89 2357.80 28.31 2011-01-24 20:43:24.000 024 33326.06 315.87 2357.78 28.31 2011-01-24 20:43:25.000 024 33326.13 315.88 2357.75 28.31 2011-01-24 20:43:26.000 024 33326.12 315.84 2357.75 28.31 2011-01-24 20:43:27.000 024 33326.11 315.88 2357.82 28.31 2011-01-24 20:43:28.000 024 33326.04 315.87 2357.82 28.31 2011-01-24 20:43:29.000 024 33325.97 315.91 2357.72 28.31 2011-01-24 20:43:30.000 024 33326.20 315.87 2357.77 28.31 2011-01-24 20:43:31.000 024 33325.96 315.91 2357.74 28.31 2011-01-24 20:43:32.000 024 33326.01 315.88 2357.72 28.31 2011-01-24 20:43:33.000 024 33326.12 315.91 2357.68 28.31 2011-01-24 20:43:34.000 024 33326.10 315.83 2357.76 28.31 2011-01-24 20:43:35.000 024 33326.02 315.85 2357.70 28.31 2011-01-24 20:43:36.000 024 33326.11 315.87 2357.82 28.31 2011-01-24 20:43:37.000 024 33326.03 315.89 2357.70 28.31 2011-01-24 20:43:38.000 024 33325.98 315.88 2357.70 28.31 2011-01-24 20:43:39.000 024 33326.02 315.84 2357.66 28.31 2011-01-24 20:43:40.000 024 33326.06 315.85 2357.73 28.31 2011-01-24 20:43:41.000 024 33325.98 315.88 2357.82 28.31 2011-01-24 20:43:42.000 024 33326.06 315.89 2357.77 28.31 2011-01-24 20:43:43.000 024 33326.01 315.86 2357.80 28.31 2011-01-24 20:43:44.000 024 33326.01 315.87 2357.82 28.31 2011-01-24 20:43:45.000 024 33326.12 315.81 2357.73 28.31 2011-01-24 20:43:46.000 024 33326.03 315.83 2357.75 28.31 2011-01-24 20:43:47.000 024 33326.06 315.83 2357.78 28.31 2011-01-24 20:43:48.000 024 33326.06 315.84 2357.77 28.31 2011-01-24 20:43:49.000 024 33325.98 315.86 2357.73 28.31 2011-01-24 20:43:50.000 024 33325.98 315.86 2357.71 28.31 2011-01-24 20:43:51.000 024 33326.11 315.87 2357.72 28.31 2011-01-24 20:43:52.000 024 33326.07 315.85 2357.78 28.31 2011-01-24 20:43:53.000 024 33326.04 315.83 2357.79 28.31 2011-01-24 20:43:54.000 024 33326.13 315.86 2357.70 28.31 2011-01-24 20:43:55.000 024 33326.11 315.85 2357.75 28.31 2011-01-24 20:43:56.000 024 33326.08 315.84 2357.68 28.31 2011-01-24 20:43:57.000 024 33326.08 315.87 2357.68 28.31 2011-01-24 20:43:58.000 024 33326.16 315.84 2357.79 28.31 2011-01-24 20:43:59.000 024 33326.02 315.84 2357.76 28.31 2011-01-24 20:44:00.000 024 33326.11 315.84 2357.84 28.31 2011-01-24 20:44:01.000 024 33326.08 315.80 2357.81 28.31 2011-01-24 20:44:02.000 024 33326.14 315.80 2357.82 28.31 2011-01-24 20:44:03.000 024 33326.07 315.81 2357.82 28.31 2011-01-24 20:44:04.000 024 33326.13 315.83 2357.75 28.31 2011-01-24 20:44:05.000 024 33326.11 315.85 2357.73 28.31 2011-01-24 20:44:06.000 024 33326.17 315.86 2357.75 28.31 2011-01-24 20:44:07.000 024 33326.07 315.85 2357.76 28.31 2011-01-24 20:44:08.000 024 33326.07 315.83 2357.78 28.31 2011-01-24 20:44:09.000 024 33326.03 315.89 2357.83 28.31 2011-01-24 20:44:10.000 024 33326.06 315.84 2357.78 28.31 2011-01-24 20:44:11.000 024 33326.04 315.83 2357.74 28.31 2011-01-24 20:44:12.000 024 33326.12 315.82 2357.76 28.31 2011-01-24 20:44:13.000 024 33326.13 315.87 2357.84 28.31 2011-01-24 20:44:14.000 024 33326.07 315.84 2357.83 28.31 2011-01-24 20:44:15.000 024 33326.13 315.87 2357.76 28.31 2011-01-24 20:44:16.000 024 33326.12 315.86 2357.84 28.31 2011-01-24 20:44:17.000 024 33326.01 315.90 2357.70 28.31 2011-01-24 20:44:18.000 024 33326.17 315.86 2357.76 28.31 2011-01-24 20:44:19.000 024 33326.13 315.88 2357.78 28.31 2011-01-24 20:44:20.000 024 33326.08 315.90 2357.78 28.31 2011-01-24 20:44:21.000 024 33326.22 315.83 2357.73 28.31 2011-01-24 20:44:22.000 024 33326.12 315.87 2357.72 28.31 2011-01-24 20:44:23.000 024 33326.16 315.88 2357.77 28.31 2011-01-24 20:44:24.000 024 33326.07 315.89 2357.79 28.31 2011-01-24 20:44:25.000 024 33326.19 315.90 2357.71 28.31 2011-01-24 20:44:26.000 024 33326.13 315.87 2357.79 28.31 2011-01-24 20:44:27.000 024 33326.19 315.88 2357.75 28.31 2011-01-24 20:44:28.000 024 33326.17 315.87 2357.82 28.31 2011-01-24 20:44:29.000 024 33326.13 315.89 2357.72 28.31 2011-01-24 20:44:30.000 024 33326.25 315.84 2357.77 28.31 2011-01-24 20:44:31.000 024 33326.23 315.88 2357.85 28.31 2011-01-24 20:44:32.000 024 33326.15 315.83 2357.81 28.31 2011-01-24 20:44:33.000 024 33326.22 315.87 2357.78 28.31 2011-01-24 20:44:34.000 024 33326.23 315.88 2357.82 28.31 2011-01-24 20:44:35.000 024 33326.16 315.87 2357.77 28.31 2011-01-24 20:44:36.000 024 33326.24 315.86 2357.75 28.31 2011-01-24 20:44:37.000 024 33326.13 315.87 2357.77 28.31 2011-01-24 20:44:38.000 024 33326.08 315.88 2357.74 28.31 2011-01-24 20:44:39.000 024 33326.12 315.85 2357.68 28.31 2011-01-24 20:44:40.000 024 33326.19 315.90 2357.80 28.31 2011-01-24 20:44:41.000 024 33326.11 315.85 2357.74 28.31 2011-01-24 20:44:42.000 024 33326.16 315.84 2357.77 28.31 2011-01-24 20:44:43.000 024 33326.27 315.87 2357.79 28.31 2011-01-24 20:44:44.000 024 33326.17 315.87 2357.70 28.31 2011-01-24 20:44:45.000 024 33326.17 315.88 2357.74 28.31 2011-01-24 20:44:46.000 024 33326.26 315.87 2357.73 28.31 2011-01-24 20:44:47.000 024 33326.15 315.89 2357.73 28.31 2011-01-24 20:44:48.000 024 33326.19 315.83 2357.85 28.31 2011-01-24 20:44:49.000 024 33326.29 315.88 2357.80 28.31 2011-01-24 20:44:50.000 024 33326.20 315.88 2357.73 28.31 2011-01-24 20:44:51.000 024 33326.28 315.88 2357.81 28.31 2011-01-24 20:44:52.000 024 33326.17 315.88 2357.76 28.31 2011-01-24 20:44:53.000 024 33326.17 315.87 2357.73 28.31 2011-01-24 20:44:54.000 024 33326.31 315.82 2357.72 28.31 2011-01-24 20:44:55.000 024 33326.12 315.85 2357.74 28.31 2011-01-24 20:44:56.000 024 33326.26 315.85 2357.74 28.31 2011-01-24 20:44:57.000 024 33326.28 315.89 2357.76 28.31 2011-01-24 20:44:58.000 024 33326.14 315.83 2357.73 28.31 2011-01-24 20:44:59.000 024 33326.25 315.83 2357.76 28.31 2011-01-24 20:45:00.000 024 33326.14 315.88 2357.70 28.31 2011-01-24 20:45:01.000 024 33326.25 315.84 2357.75 28.31 2011-01-24 20:45:02.000 024 33326.23 315.84 2357.66 28.31 2011-01-24 20:45:03.000 024 33326.26 315.89 2357.68 28.31 2011-01-24 20:45:04.000 024 33326.20 315.87 2357.78 28.31 2011-01-24 20:45:05.000 024 33326.19 315.87 2357.59 28.31 2011-01-24 20:45:06.000 024 33326.28 315.86 2357.69 28.31 2011-01-24 20:45:07.000 024 33326.16 315.87 2357.72 28.31 2011-01-24 20:45:08.000 024 33326.19 315.90 2357.64 28.31 2011-01-24 20:45:09.000 024 33326.29 315.89 2357.73 28.31 2011-01-24 20:45:10.000 024 33326.14 315.89 2357.72 28.31 2011-01-24 20:45:11.000 024 33326.13 315.87 2357.75 28.31 2011-01-24 20:45:12.000 024 33326.22 315.87 2357.79 28.31 2011-01-24 20:45:13.000 024 33326.28 315.86 2357.72 28.31 2011-01-24 20:45:14.000 024 33326.20 315.86 2357.73 28.31 2011-01-24 20:45:15.000 024 33326.25 315.90 2357.72 28.31 2011-01-24 20:45:16.000 024 33326.23 315.87 2357.73 28.31 2011-01-24 20:45:17.000 024 33326.24 315.84 2357.68 28.31 2011-01-24 20:45:18.000 024 33326.22 315.87 2357.75 28.31 2011-01-24 20:45:19.000 024 33326.35 315.85 2357.66 28.31 2011-01-24 20:45:20.000 024 33326.21 315.86 2357.65 28.31 2011-01-24 20:45:21.000 024 33326.29 315.82 2357.72 28.31 2011-01-24 20:45:22.000 024 33326.20 315.89 2357.68 28.31 2011-01-24 20:45:23.000 024 33326.29 315.85 2357.76 28.31 2011-01-24 20:45:24.000 024 33326.23 315.83 2357.75 28.31 2011-01-24 20:45:25.000 024 33326.26 315.89 2357.85 28.31 2011-01-24 20:45:26.000 024 33326.17 315.87 2357.83 28.31 2011-01-24 20:45:27.000 024 33326.32 315.82 2357.78 28.31 2011-01-24 20:45:28.000 024 33326.31 315.82 2357.70 28.31 2011-01-24 20:45:29.000 024 33326.38 315.87 2357.79 28.31 2011-01-24 20:45:30.000 024 33326.32 315.86 2357.76 28.31 2011-01-24 20:45:31.000 024 33326.31 315.88 2357.79 28.31 2011-01-24 20:45:32.000 024 33326.25 315.88 2357.75 28.31 2011-01-24 20:45:33.000 024 33326.22 315.86 2357.79 28.31 2011-01-24 20:45:34.000 024 33326.25 315.88 2357.77 28.31 2011-01-24 20:45:35.000 024 33326.25 315.90 2357.75 28.31 2011-01-24 20:45:36.000 024 33326.29 315.93 2357.81 28.31 2011-01-24 20:45:37.000 024 33326.35 315.87 2357.70 28.31 2011-01-24 20:45:38.000 024 33326.28 315.87 2357.71 28.31 2011-01-24 20:45:39.000 024 33326.35 315.89 2357.76 28.31 2011-01-24 20:45:40.000 024 33326.24 315.82 2357.75 28.31 2011-01-24 20:45:41.000 024 33326.26 315.85 2357.68 28.31 2011-01-24 20:45:42.000 024 33326.28 315.86 2357.62 28.31 2011-01-24 20:45:43.000 024 33326.43 315.85 2357.80 28.31 2011-01-24 20:45:44.000 024 33326.26 315.85 2357.75 28.31 2011-01-24 20:45:45.000 024 33326.30 315.87 2357.69 28.31 2011-01-24 20:45:46.000 024 33326.29 315.87 2357.68 28.31 2011-01-24 20:45:47.000 024 33326.30 315.90 2357.77 28.31 2011-01-24 20:45:48.000 024 33326.35 315.85 2357.68 28.31 2011-01-24 20:45:49.000 024 33326.25 315.87 2357.60 28.31 2011-01-24 20:45:50.000 024 33326.33 315.86 2357.66 28.31 2011-01-24 20:45:51.000 024 33326.36 315.82 2357.80 28.31 2011-01-24 20:45:52.000 024 33326.31 315.87 2357.72 28.31 2011-01-24 20:45:53.000 024 33326.36 315.84 2357.68 28.31 2011-01-24 20:45:54.000 024 33326.35 315.87 2357.69 28.31 2011-01-24 20:45:55.000 024 33326.34 315.85 2357.66 28.31 2011-01-24 20:45:56.000 024 33326.31 315.89 2357.66 28.31 2011-01-24 20:45:57.000 024 33326.32 315.85 2357.68 28.31 2011-01-24 20:45:58.000 024 33326.31 315.86 2357.72 28.31 2011-01-24 20:45:59.000 024 33326.27 315.87 2357.74 28.31 2011-01-24 20:46:00.000 024 33326.37 315.88 2357.73 28.31 2011-01-24 20:46:01.000 024 33326.38 315.82 2357.70 28.31 2011-01-24 20:46:02.000 024 33326.35 315.83 2357.70 28.31 2011-01-24 20:46:03.000 024 33326.36 315.86 2357.73 28.31 2011-01-24 20:46:04.000 024 33326.33 315.81 2357.69 28.31 2011-01-24 20:46:05.000 024 33326.40 315.87 2357.76 28.31 2011-01-24 20:46:06.000 024 33326.31 315.91 2357.75 28.31 2011-01-24 20:46:07.000 024 33326.28 315.89 2357.59 28.31 2011-01-24 20:46:08.000 024 33326.33 315.86 2357.59 28.31 2011-01-24 20:46:09.000 024 33326.41 315.87 2357.70 28.31 2011-01-24 20:46:10.000 024 33326.35 315.85 2357.68 28.31 2011-01-24 20:46:11.000 024 33326.36 315.85 2357.74 28.31 2011-01-24 20:46:12.000 024 33326.37 315.86 2357.74 28.31 2011-01-24 20:46:13.000 024 33326.27 315.87 2357.71 28.31 2011-01-24 20:46:14.000 024 33326.33 315.88 2357.70 28.31 2011-01-24 20:46:15.000 024 33326.36 315.85 2357.78 28.31 2011-01-24 20:46:16.000 024 33326.43 315.86 2357.83 28.31 2011-01-24 20:46:17.000 024 33326.30 315.84 2357.76 28.31 2011-01-24 20:46:18.000 024 33326.33 315.84 2357.80 28.31 2011-01-24 20:46:19.000 024 33326.46 315.88 2357.72 28.31 2011-01-24 20:46:20.000 024 33326.42 315.87 2357.63 28.31 2011-01-24 20:46:21.000 024 33326.33 315.89 2357.72 28.31 2011-01-24 20:46:22.000 024 33326.37 315.87 2357.72 28.31 2011-01-24 20:46:23.000 024 33326.33 315.87 2357.66 28.31 2011-01-24 20:46:24.000 024 33326.41 315.86 2357.71 28.31 2011-01-24 20:46:25.000 024 33326.41 315.90 2357.69 28.31 2011-01-24 20:46:26.000 024 33326.40 315.87 2357.69 28.31 2011-01-24 20:46:27.000 024 33326.49 315.87 2357.67 28.31 2011-01-24 20:46:28.000 024 33326.42 315.86 2357.60 28.31 2011-01-24 20:46:29.000 024 33326.39 315.87 2357.73 28.31 2011-01-24 20:46:30.000 024 33326.44 315.88 2357.71 28.31 2011-01-24 20:46:31.000 024 33326.38 315.89 2357.67 28.31 2011-01-24 20:46:32.000 024 33326.43 315.87 2357.64 28.31 2011-01-24 20:46:33.000 024 33326.43 315.86 2357.74 28.31 2011-01-24 20:46:34.000 024 33326.47 315.83 2357.69 28.31 2011-01-24 20:46:35.000 024 33326.50 315.90 2357.71 28.31 2011-01-24 20:46:36.000 024 33326.39 315.89 2357.68 28.31 2011-01-24 20:46:37.000 024 33326.49 315.89 2357.75 28.31 2011-01-24 20:46:38.000 024 33326.44 315.84 2357.72 28.31 2011-01-24 20:46:39.000 024 33326.40 315.93 2357.75 28.31 2011-01-24 20:46:40.000 024 33326.47 315.85 2357.64 28.31 2011-01-24 20:46:41.000 024 33326.47 315.88 2357.72 28.31 2011-01-24 20:46:42.000 024 33326.41 315.88 2357.71 28.31 2011-01-24 20:46:43.000 024 33326.36 315.89 2357.72 28.31 2011-01-24 20:46:44.000 024 33326.45 315.89 2357.73 28.31 2011-01-24 20:46:45.000 024 33326.47 315.90 2357.73 28.31 2011-01-24 20:46:46.000 024 33326.45 315.90 2357.74 28.31 2011-01-24 20:46:47.000 024 33326.45 315.88 2357.66 28.31 2011-01-24 20:46:48.000 024 33326.49 315.85 2357.71 28.31 2011-01-24 20:46:49.000 024 33326.55 315.88 2357.74 28.31 2011-01-24 20:46:50.000 024 33326.41 315.87 2357.74 28.31 2011-01-24 20:46:51.000 024 33326.51 315.94 2357.70 28.31 2011-01-24 20:46:52.000 024 33326.46 315.87 2357.77 28.31 2011-01-24 20:46:53.000 024 33326.45 315.87 2357.72 28.31 2011-01-24 20:46:54.000 024 33326.48 315.93 2357.76 28.31 2011-01-24 20:46:55.000 024 33326.56 315.94 2357.75 28.31 2011-01-24 20:46:56.000 024 33326.50 315.85 2357.68 28.31 2011-01-24 20:46:57.000 024 33326.55 315.89 2357.72 28.31 2011-01-24 20:46:58.000 024 33326.57 315.93 2357.64 28.31 2011-01-24 20:46:59.000 024 33326.54 315.89 2357.63 28.31 2011-01-24 20:47:00.000 024 33326.45 315.88 2357.70 28.31 2011-01-24 20:47:01.000 024 33326.50 315.88 2357.73 28.31 2011-01-24 20:47:02.000 024 33326.44 315.89 2357.75 28.31 2011-01-24 20:47:03.000 024 33326.53 315.87 2357.70 28.31 2011-01-24 20:47:04.000 024 33326.53 315.91 2357.73 28.31 2011-01-24 20:47:05.000 024 33326.63 315.93 2357.79 28.31 2011-01-24 20:47:06.000 024 33326.44 315.86 2357.70 28.31 2011-01-24 20:47:07.000 024 33326.63 315.89 2357.72 28.31 2011-01-24 20:47:08.000 024 33326.48 315.86 2357.69 28.31 2011-01-24 20:47:09.000 024 33326.56 315.89 2357.76 28.31 2011-01-24 20:47:10.000 024 33326.53 315.87 2357.75 28.31 2011-01-24 20:47:11.000 024 33326.51 315.88 2357.68 28.31 2011-01-24 20:47:12.000 024 33326.61 315.89 2357.70 28.31 2011-01-24 20:47:13.000 024 33326.52 315.90 2357.72 28.31 2011-01-24 20:47:14.000 024 33326.55 315.89 2357.69 28.31 2011-01-24 20:47:15.000 024 33326.57 315.88 2357.64 28.31 2011-01-24 20:47:16.000 024 33326.46 315.88 2357.73 28.31 2011-01-24 20:47:17.000 024 33326.50 315.88 2357.76 28.31 2011-01-24 20:47:18.000 024 33326.60 315.91 2357.71 28.31 2011-01-24 20:47:19.000 024 33326.61 315.90 2357.76 28.31 2011-01-24 20:47:20.000 024 33326.52 315.87 2357.70 28.31 2011-01-24 20:47:21.000 024 33326.64 315.92 2357.72 28.31 2011-01-24 20:47:22.000 024 33326.59 315.89 2357.75 28.31 2011-01-24 20:47:23.000 024 33326.47 315.89 2357.69 28.31 2011-01-24 20:47:24.000 024 33326.64 315.93 2357.75 28.31 2011-01-24 20:47:25.000 024 33326.50 315.87 2357.68 28.31 2011-01-24 20:47:26.000 024 33326.54 315.86 2357.69 28.31 2011-01-24 20:47:27.000 024 33326.65 315.87 2357.78 28.31 2011-01-24 20:47:28.000 024 33326.60 315.90 2357.73 28.31 2011-01-24 20:47:29.000 024 33326.61 315.86 2357.78 28.31 2011-01-24 20:47:30.000 024 33326.54 315.90 2357.76 28.31 2011-01-24 20:47:31.000 024 33326.66 315.87 2357.64 28.31 2011-01-24 20:47:32.000 024 33326.61 315.89 2357.70 28.31 2011-01-24 20:47:33.000 024 33326.71 315.89 2357.78 28.31 2011-01-24 20:47:34.000 024 33326.66 315.87 2357.72 28.31 2011-01-24 20:47:35.000 024 33326.61 315.88 2357.61 28.31 2011-01-24 20:47:36.000 024 33326.78 315.88 2357.72 28.31 2011-01-24 20:47:37.000 024 33326.65 315.86 2357.66 28.31 2011-01-24 20:47:38.000 024 33326.65 315.87 2357.63 28.31 2011-01-24 20:47:39.000 024 33326.62 315.95 2357.76 28.31 2011-01-24 20:47:40.000 024 33326.60 315.88 2357.70 28.31 2011-01-24 20:47:41.000 024 33326.63 315.91 2357.61 28.31 2011-01-24 20:47:42.000 024 33326.72 315.90 2357.65 28.31 2011-01-24 20:47:43.000 024 33326.61 315.90 2357.79 28.31 2011-01-24 20:47:44.000 024 33326.72 315.90 2357.73 28.31 2011-01-24 20:47:45.000 024 33326.70 315.87 2357.73 28.31 2011-01-24 20:47:46.000 024 33326.66 315.93 2357.70 28.31 2011-01-24 20:47:47.000 024 33326.62 315.90 2357.65 28.31 2011-01-24 20:47:48.000 024 33326.69 315.87 2357.64 28.31 2011-01-24 20:47:49.000 024 33326.64 315.87 2357.76 28.31 2011-01-24 20:47:50.000 024 33326.70 315.87 2357.76 28.31 2011-01-24 20:47:51.000 024 33326.69 315.87 2357.68 28.31 2011-01-24 20:47:52.000 024 33326.77 315.86 2357.67 28.31 2011-01-24 20:47:53.000 024 33326.60 315.88 2357.68 28.31 2011-01-24 20:47:54.000 024 33326.65 315.90 2357.69 28.31 2011-01-24 20:47:55.000 024 33326.66 315.90 2357.66 28.31 2011-01-24 20:47:56.000 024 33326.62 315.90 2357.66 28.31 2011-01-24 20:47:57.000 024 33326.65 315.85 2357.65 28.31 2011-01-24 20:47:58.000 024 33326.62 315.87 2357.68 28.31 2011-01-24 20:47:59.000 024 33326.68 315.87 2357.65 28.31 2011-01-24 20:48:00.000 024 33326.59 315.89 2357.76 28.31 2011-01-24 20:48:01.000 024 33326.75 315.85 2357.72 28.31 2011-01-24 20:48:02.000 024 33326.65 315.83 2357.71 28.31 2011-01-24 20:48:03.000 024 33326.66 315.93 2357.70 28.31 2011-01-24 20:48:04.000 024 33326.70 315.87 2357.65 28.31 2011-01-24 20:48:05.000 024 33326.57 315.88 2357.67 28.31 2011-01-24 20:48:06.000 024 33326.76 315.89 2357.69 28.31 2011-01-24 20:48:07.000 024 33326.59 315.86 2357.65 28.31 2011-01-24 20:48:08.000 024 33326.71 315.87 2357.66 28.31 2011-01-24 20:48:09.000 024 33326.73 315.87 2357.75 28.32 2011-01-24 20:48:10.000 024 33326.72 315.90 2357.64 28.31 2011-01-24 20:48:11.000 024 33326.68 315.86 2357.68 28.32 2011-01-24 20:48:12.000 024 33326.55 315.89 2357.74 28.31 2011-01-24 20:48:13.000 024 33326.69 315.90 2357.68 28.31 2011-01-24 20:48:14.000 024 33326.64 315.87 2357.71 28.31 2011-01-24 20:48:15.000 024 33326.56 315.92 2357.77 28.32 2011-01-24 20:48:16.000 024 33326.58 315.89 2357.69 28.31 2011-01-24 20:48:17.000 024 33326.59 315.89 2357.77 28.31 2011-01-24 20:48:18.000 024 33326.61 315.92 2357.72 28.31 2011-01-24 20:48:19.000 024 33326.64 315.93 2357.68 28.31 2011-01-24 20:48:20.000 024 33326.67 315.90 2357.69 28.31 2011-01-24 20:48:21.000 024 33326.66 315.92 2357.68 28.31 2011-01-24 20:48:22.000 024 33326.71 315.93 2357.73 28.31 2011-01-24 20:48:23.000 024 33326.66 315.94 2357.70 28.32 2011-01-24 20:48:24.000 024 33326.74 315.93 2357.73 28.31 2011-01-24 20:48:25.000 024 33326.68 315.90 2357.65 28.31 2011-01-24 20:48:26.000 024 33326.63 315.93 2357.68 28.31 2011-01-24 20:48:27.000 024 33326.72 315.90 2357.63 28.32 2011-01-24 20:48:28.000 024 33326.73 315.91 2357.66 28.32 2011-01-24 20:48:29.000 024 33326.63 315.96 2357.79 28.31 2011-01-24 20:48:30.000 024 33326.63 315.96 2357.64 28.32 2011-01-24 20:48:31.000 024 33326.55 315.95 2357.79 28.32 2011-01-24 20:48:32.000 024 33326.66 315.93 2357.76 28.32 2011-01-24 20:48:33.000 024 33326.76 315.91 2357.68 28.31 2011-01-24 20:48:34.000 024 33326.74 315.92 2357.70 28.31 2011-01-24 20:48:35.000 024 33326.71 315.93 2357.72 28.31 2011-01-24 20:48:36.000 024 33326.72 315.95 2357.75 28.31 2011-01-24 20:48:37.000 024 33326.72 315.93 2357.78 28.31 2011-01-24 20:48:38.000 024 33326.68 315.93 2357.79 28.31 2011-01-24 20:48:39.000 024 33326.71 315.95 2357.73 28.32 2011-01-24 20:48:40.000 024 33326.61 315.93 2357.75 28.31 2011-01-24 20:48:41.000 024 33326.84 315.92 2357.70 28.31 2011-01-24 20:48:42.000 024 33326.66 315.91 2357.71 28.32 2011-01-24 20:48:43.000 024 33326.72 315.96 2357.64 28.31 2011-01-24 20:48:44.000 024 33326.78 315.93 2357.64 28.31 2011-01-24 20:48:45.000 024 33326.80 315.89 2357.70 28.31 2011-01-24 20:48:46.000 024 33326.68 315.94 2357.69 28.31 2011-01-24 20:48:47.000 024 33326.71 315.94 2357.70 28.31 2011-01-24 20:48:48.000 024 33326.68 315.91 2357.77 28.31 2011-01-24 20:48:49.000 024 33326.71 315.92 2357.74 28.31 2011-01-24 20:48:50.000 024 33326.78 315.92 2357.78 28.32 2011-01-24 20:48:51.000 024 33326.77 315.93 2357.75 28.31 2011-01-24 20:48:52.000 024 33326.81 315.98 2357.61 28.32 2011-01-24 20:48:53.000 024 33326.74 315.93 2357.68 28.31 2011-01-24 20:48:54.000 024 33326.74 315.95 2357.66 28.31 2011-01-24 20:48:55.000 024 33326.72 315.95 2357.66 28.31 2011-01-24 20:48:56.000 024 33326.85 315.92 2357.68 28.31 2011-01-24 20:48:57.000 024 33326.75 315.94 2357.73 28.31 2011-01-24 20:48:58.000 024 33326.71 315.93 2357.68 28.31 2011-01-24 20:48:59.000 024 33326.72 315.98 2357.69 28.31 2011-01-24 20:49:00.000 024 33326.69 315.92 2357.62 28.31 2011-01-24 20:49:01.000 024 33326.78 315.89 2357.66 28.31 2011-01-24 20:49:02.000 024 33326.75 315.89 2357.69 28.31 2011-01-24 20:49:03.000 024 33326.78 315.93 2357.64 28.31 2011-01-24 20:49:04.000 024 33326.74 315.95 2357.66 28.31 2011-01-24 20:49:05.000 024 33326.79 315.96 2357.70 28.31 2011-01-24 20:49:06.000 024 33326.77 315.94 2357.69 28.31 2011-01-24 20:49:07.000 024 33326.79 315.96 2357.69 28.31 2011-01-24 20:49:08.000 024 33326.81 315.95 2357.69 28.31 2011-01-24 20:49:09.000 024 33326.82 315.90 2357.66 28.31 2011-01-24 20:49:10.000 024 33326.78 315.95 2357.75 28.31 2011-01-24 20:49:11.000 024 33326.78 315.98 2357.73 28.31 2011-01-24 20:49:12.000 024 33326.84 315.93 2357.78 28.31 2011-01-24 20:49:13.000 024 33326.81 315.96 2357.71 28.31 2011-01-24 20:49:14.000 024 33326.75 315.92 2357.73 28.31 2011-01-24 20:49:15.000 024 33326.70 315.94 2357.69 28.31 2011-01-24 20:49:16.000 024 33326.79 315.92 2357.72 28.32 2011-01-24 20:49:17.000 024 33326.72 315.93 2357.74 28.31 2011-01-24 20:49:18.000 024 33326.67 315.95 2357.73 28.31 2011-01-24 20:49:19.000 024 33326.72 315.91 2357.66 28.31 2011-01-24 20:49:20.000 024 33326.71 315.97 2357.73 28.31 2011-01-24 20:49:21.000 024 33326.79 315.94 2357.76 28.31 2011-01-24 20:49:22.000 024 33326.69 315.96 2357.69 28.31 2011-01-24 20:49:23.000 024 33326.79 315.93 2357.75 28.31 2011-01-24 20:49:24.000 024 33326.74 315.94 2357.73 28.31 2011-01-24 20:49:25.000 024 33326.76 315.95 2357.78 28.31 2011-01-24 20:49:26.000 024 33326.80 315.93 2357.66 28.31 2011-01-24 20:49:27.000 024 33326.79 315.94 2357.69 28.31 2011-01-24 20:49:28.000 024 33326.75 315.91 2357.78 28.31 2011-01-24 20:49:29.000 024 33326.79 315.94 2357.76 28.31 2011-01-24 20:49:30.000 024 33326.68 315.89 2357.66 28.31 2011-01-24 20:49:31.000 024 33326.77 315.90 2357.76 28.31 2011-01-24 20:49:32.000 024 33326.66 315.94 2357.73 28.32 2011-01-24 20:49:33.000 024 33326.69 315.91 2357.75 28.31 2011-01-24 20:49:34.000 024 33326.75 315.93 2357.70 28.32 2011-01-24 20:49:35.000 024 33326.68 315.94 2357.71 28.32 2011-01-24 20:49:36.000 024 33326.74 315.93 2357.74 28.31 2011-01-24 20:49:37.000 024 33326.63 315.93 2357.73 28.32 2011-01-24 20:49:38.000 024 33326.71 315.92 2357.75 28.32 2011-01-24 20:49:39.000 024 33326.73 315.93 2357.69 28.32 2011-01-24 20:49:40.000 024 33326.70 315.95 2357.72 28.32 2011-01-24 20:49:41.000 024 33326.67 315.95 2357.72 28.32 2011-01-24 20:49:42.000 024 33326.67 315.94 2357.75 28.32 2011-01-24 20:49:43.000 024 33326.68 315.94 2357.71 28.32 2011-01-24 20:49:44.000 024 33326.78 315.93 2357.66 28.31 2011-01-24 20:49:45.000 024 33326.72 315.93 2357.69 28.32 2011-01-24 20:49:46.000 024 33326.69 315.96 2357.62 28.32 2011-01-24 20:49:47.000 024 33326.68 315.93 2357.71 28.32 2011-01-24 20:49:48.000 024 33326.71 315.95 2357.70 28.32 2011-01-24 20:49:49.000 024 33326.69 315.95 2357.72 28.32 2011-01-24 20:49:50.000 024 33326.69 315.90 2357.66 28.32 2011-01-24 20:49:51.000 024 33326.68 315.91 2357.75 28.32 2011-01-24 20:49:52.000 024 33326.72 315.93 2357.67 28.32 2011-01-24 20:49:53.000 024 33326.70 315.92 2357.72 28.32 2011-01-24 20:49:54.000 024 33326.64 315.91 2357.73 28.32 2011-01-24 20:49:55.000 024 33326.67 315.94 2357.70 28.32 2011-01-24 20:49:56.000 024 33326.79 315.91 2357.72 28.32 2011-01-24 20:49:57.000 024 33326.71 315.91 2357.73 28.32 2011-01-24 20:49:58.000 024 33326.72 315.87 2357.67 28.32 2011-01-24 20:49:59.000 024 33326.65 315.94 2357.73 28.32 2011-01-24 20:50:00.000 024 33326.78 315.90 2357.70 28.32 2011-01-24 20:50:01.000 024 33326.63 315.95 2357.68 28.32 2011-01-24 20:50:02.000 024 33326.54 315.92 2357.70 28.32 2011-01-24 20:50:03.000 024 33326.68 315.89 2357.67 28.32 2011-01-24 20:50:04.000 024 33326.72 315.90 2357.73 28.32 2011-01-24 20:50:05.000 024 33326.69 315.89 2357.64 28.32 2011-01-24 20:50:06.000 024 33326.63 315.89 2357.73 28.32 2011-01-24 20:50:07.000 024 33326.71 315.89 2357.65 28.32 2011-01-24 20:50:08.000 024 33326.74 315.90 2357.73 28.32 2011-01-24 20:50:09.000 024 33326.70 315.91 2357.73 28.32 2011-01-24 20:50:10.000 024 33326.70 315.93 2357.70 28.32 2011-01-24 20:50:11.000 024 33326.63 315.92 2357.73 28.32 2011-01-24 20:50:12.000 024 33326.71 315.91 2357.68 28.32 2011-01-24 20:50:13.000 024 33326.68 315.90 2357.60 28.32 2011-01-24 20:50:14.000 024 33326.72 315.91 2357.75 28.32 2011-01-24 20:50:15.000 024 33326.69 315.89 2357.68 28.32 2011-01-24 20:50:16.000 024 33326.71 315.88 2357.68 28.32 2011-01-24 20:50:17.000 024 33326.68 315.85 2357.75 28.32 2011-01-24 20:50:18.000 024 33326.60 315.89 2357.76 28.32 2011-01-24 20:50:19.000 024 33326.60 315.90 2357.64 28.32 2011-01-24 20:50:20.000 024 33326.65 315.88 2357.74 28.32 2011-01-24 20:50:21.000 024 33326.66 315.87 2357.70 28.32 2011-01-24 20:50:22.000 024 33326.63 315.91 2357.66 28.32 2011-01-24 20:50:23.000 024 33326.63 315.88 2357.75 28.32 2011-01-24 20:50:24.000 024 33326.58 315.90 2357.69 28.32 2011-01-24 20:50:25.000 024 33326.68 315.83 2357.75 28.32 2011-01-24 20:50:26.000 024 33326.71 315.83 2357.69 28.32 2011-01-24 20:50:27.000 024 33326.63 315.88 2357.69 28.32 2011-01-24 20:50:28.000 024 33326.67 315.87 2357.75 28.32 2011-01-24 20:50:29.000 024 33326.64 315.89 2357.70 28.32 2011-01-24 20:50:30.000 024 33326.66 315.85 2357.77 28.32 2011-01-24 20:50:31.000 024 33326.60 315.89 2357.71 28.32 2011-01-24 20:50:32.000 024 33326.75 315.88 2357.69 28.32 2011-01-24 20:50:33.000 024 33326.69 315.87 2357.70 28.32 2011-01-24 20:50:34.000 024 33326.63 315.82 2357.72 28.32 2011-01-24 20:50:35.000 024 33326.66 315.87 2357.64 28.32 2011-01-24 20:50:36.000 024 33326.69 315.87 2357.74 28.32 2011-01-24 20:50:37.000 024 33326.63 315.88 2357.76 28.32 2011-01-24 20:50:38.000 024 33326.56 315.87 2357.70 28.32 2011-01-24 20:50:39.000 024 33326.63 315.89 2357.72 28.32 2011-01-24 20:50:40.000 024 33326.66 315.89 2357.68 28.32 2011-01-24 20:50:41.000 024 33326.71 315.93 2357.66 28.32 2011-01-24 20:50:42.000 024 33326.66 315.83 2357.75 28.32 2011-01-24 20:50:43.000 024 33326.59 315.90 2357.73 28.32 2011-01-24 20:50:44.000 024 33326.72 315.87 2357.70 28.32 2011-01-24 20:50:45.000 024 33326.59 315.83 2357.70 28.32 2011-01-24 20:50:46.000 024 33326.63 315.89 2357.69 28.32 2011-01-24 20:50:47.000 024 33326.64 315.87 2357.72 28.32 2011-01-24 20:50:48.000 024 33326.61 315.84 2357.67 28.32 2011-01-24 20:50:49.000 024 33326.62 315.86 2357.70 28.32 2011-01-24 20:50:50.000 024 33326.65 315.88 2357.67 28.32 2011-01-24 20:50:51.000 024 33326.61 315.86 2357.75 28.32 2011-01-24 20:50:52.000 024 33326.64 315.88 2357.79 28.32 2011-01-24 20:50:53.000 024 33326.58 315.94 2357.72 28.32 2011-01-24 20:50:54.000 024 33326.61 315.90 2357.69 28.32 2011-01-24 20:50:55.000 024 33326.57 315.86 2357.73 28.32 2011-01-24 20:50:56.000 024 33326.68 315.89 2357.69 28.32 2011-01-24 20:50:57.000 024 33326.56 315.91 2357.68 28.32 2011-01-24 20:50:58.000 024 33326.59 315.87 2357.74 28.32 2011-01-24 20:50:59.000 024 33326.54 315.92 2357.71 28.32 2011-01-24 20:51:00.000 024 33326.64 315.90 2357.79 28.32 2011-01-24 20:51:01.000 024 33326.53 315.90 2357.64 28.32 2011-01-24 20:51:02.000 024 33326.68 315.86 2357.70 28.32 2011-01-24 20:51:03.000 024 33326.58 315.89 2357.68 28.32 2011-01-24 20:51:04.000 024 33326.61 315.87 2357.70 28.32 2011-01-24 20:51:05.000 024 33326.51 315.89 2357.67 28.32 2011-01-24 20:51:06.000 024 33326.59 315.89 2357.69 28.32 2011-01-24 20:51:07.000 024 33326.66 315.89 2357.73 28.32 2011-01-24 20:51:08.000 024 33326.65 315.89 2357.70 28.32 2011-01-24 20:51:09.000 024 33326.56 315.86 2357.69 28.32 2011-01-24 20:51:10.000 024 33326.51 315.91 2357.69 28.32 2011-01-24 20:51:11.000 024 33326.60 315.87 2357.75 28.32 2011-01-24 20:51:12.000 024 33326.66 315.88 2357.68 28.32 2011-01-24 20:51:13.000 024 33326.54 315.88 2357.72 28.32 2011-01-24 20:51:14.000 024 33326.48 315.92 2357.72 28.32 2011-01-24 20:51:15.000 024 33326.59 315.89 2357.72 28.32 2011-01-24 20:51:16.000 024 33326.61 315.90 2357.64 28.32 2011-01-24 20:51:17.000 024 33326.59 315.92 2357.66 28.32 2011-01-24 20:51:18.000 024 33326.56 315.89 2357.70 28.32 2011-01-24 20:51:19.000 024 33326.57 315.92 2357.69 28.32 2011-01-24 20:51:20.000 024 33326.62 315.91 2357.69 28.32 2011-01-24 20:51:21.000 024 33326.54 315.87 2357.70 28.32 2011-01-24 20:51:22.000 024 33326.61 315.91 2357.64 28.32 2011-01-24 20:51:23.000 024 33326.57 315.87 2357.66 28.32 2011-01-24 20:51:24.000 024 33326.56 315.88 2357.71 28.32 2011-01-24 20:51:25.000 024 33326.56 315.89 2357.70 28.32 2011-01-24 20:51:26.000 024 33326.56 315.91 2357.73 28.32 2011-01-24 20:51:27.000 024 33326.59 315.86 2357.68 28.32 2011-01-24 20:51:28.000 024 33326.60 315.89 2357.77 28.32 2011-01-24 20:51:29.000 024 33326.57 315.90 2357.70 28.32 2011-01-24 20:51:30.000 024 33326.64 315.94 2357.72 28.32 2011-01-24 20:51:31.000 024 33326.71 315.93 2357.69 28.32 2011-01-24 20:51:32.000 024 33326.54 315.89 2357.75 28.32 2011-01-24 20:51:33.000 024 33326.52 315.88 2357.64 28.32 2011-01-24 20:51:34.000 024 33326.54 315.88 2357.76 28.32 2011-01-24 20:51:35.000 024 33326.45 315.93 2357.76 28.32 2011-01-24 20:51:36.000 024 33326.53 315.91 2357.72 28.32 2011-01-24 20:51:37.000 024 33326.63 315.91 2357.70 28.32 2011-01-24 20:51:38.000 024 33326.47 315.92 2357.76 28.32 2011-01-24 20:51:39.000 024 33326.56 315.95 2357.78 28.32 2011-01-24 20:51:40.000 024 33326.57 315.93 2357.70 28.32 2011-01-24 20:51:41.000 024 33326.57 315.91 2357.71 28.32 2011-01-24 20:51:42.000 024 33326.58 315.91 2357.69 28.32 2011-01-24 20:51:43.000 024 33326.54 315.94 2357.69 28.32 2011-01-24 20:51:44.000 024 33326.49 315.93 2357.73 28.32 2011-01-24 20:51:45.000 024 33326.55 315.93 2357.69 28.32 2011-01-24 20:51:46.000 024 33326.51 315.94 2357.71 28.32 2011-01-24 20:51:47.000 024 33326.48 315.95 2357.69 28.32 2011-01-24 20:51:48.000 024 33326.45 315.91 2357.71 28.32 2011-01-24 20:51:49.000 024 33326.50 315.94 2357.75 28.32 2011-01-24 20:51:50.000 024 33326.43 315.95 2357.74 28.32 2011-01-24 20:51:51.000 024 33326.51 315.94 2357.75 28.32 2011-01-24 20:51:52.000 024 33326.49 315.98 2357.73 28.32 2011-01-24 20:51:53.000 024 33326.54 315.97 2357.78 28.32 2011-01-24 20:51:54.000 024 33326.41 315.98 2357.68 28.32 2011-01-24 20:51:55.000 024 33326.51 315.95 2357.69 28.32 2011-01-24 20:51:56.000 024 33326.47 315.96 2357.77 28.32 2011-01-24 20:51:57.000 024 33326.43 315.95 2357.74 28.32 2011-01-24 20:51:58.000 024 33326.50 315.97 2357.76 28.32 2011-01-24 20:51:59.000 024 33326.54 315.99 2357.68 28.32 2011-01-24 20:52:00.000 024 33326.51 315.97 2357.70 28.32 2011-01-24 20:52:01.000 024 33326.53 315.99 2357.68 28.32 2011-01-24 20:52:02.000 024 33326.45 315.98 2357.74 28.32 2011-01-24 20:52:03.000 024 33326.47 315.99 2357.77 28.32 2011-01-24 20:52:04.000 024 33326.45 316.00 2357.76 28.32 2011-01-24 20:52:05.000 024 33326.44 315.99 2357.79 28.32 2011-01-24 20:52:06.000 024 33326.38 316.01 2357.66 28.32 2011-01-24 20:52:07.000 024 33326.48 315.98 2357.79 28.32 2011-01-24 20:52:08.000 024 33326.48 315.99 2357.75 28.32 2011-01-24 20:52:09.000 024 33326.41 316.01 2357.73 28.32 2011-01-24 20:52:10.000 024 33326.51 315.96 2357.70 28.32 2011-01-24 20:52:11.000 024 33326.47 316.02 2357.77 28.32 2011-01-24 20:52:12.000 024 33326.51 316.00 2357.73 28.32 2011-01-24 20:52:13.000 024 33326.42 316.04 2357.76 28.32 2011-01-24 20:52:14.000 024 33326.58 316.01 2357.70 28.32 2011-01-24 20:52:15.000 024 33326.47 316.01 2357.75 28.32 2011-01-24 20:52:16.000 024 33326.42 316.01 2357.78 28.32 2011-01-24 20:52:17.000 024 33326.51 315.98 2357.86 28.32 2011-01-24 20:52:18.000 024 33326.45 315.99 2357.74 28.32 2011-01-24 20:52:19.000 024 33326.50 316.01 2357.85 28.32 2011-01-24 20:52:20.000 024 33326.49 316.01 2357.74 28.32 2011-01-24 20:52:21.000 024 33326.39 316.00 2357.79 28.32 2011-01-24 20:52:22.000 024 33326.45 316.00 2357.76 28.32 2011-01-24 20:52:23.000 024 33326.43 316.03 2357.64 28.32 2011-01-24 20:52:24.000 024 33326.51 316.01 2357.79 28.32 2011-01-24 20:52:25.000 024 33326.42 316.02 2357.78 28.32 2011-01-24 20:52:26.000 024 33326.53 316.04 2357.76 28.32 2011-01-24 20:52:27.000 024 33326.46 316.05 2357.75 28.32 2011-01-24 20:52:28.000 024 33326.47 316.02 2357.78 28.32 2011-01-24 20:52:29.000 024 33326.50 316.05 2357.79 28.32 2011-01-24 20:52:30.000 024 33326.42 316.06 2357.77 28.32 2011-01-24 20:52:31.000 024 33326.41 316.06 2357.80 28.32 2011-01-24 20:52:32.000 024 33326.43 316.10 2357.84 28.32 2011-01-24 20:52:33.000 024 33326.47 316.11 2357.83 28.32 2011-01-24 20:52:34.000 024 33326.44 316.10 2357.73 28.32 2011-01-24 20:52:35.000 024 33326.41 316.13 2357.81 28.32 2011-01-24 20:52:36.000 024 33326.40 316.08 2357.86 28.32 2011-01-24 20:52:37.000 024 33326.50 316.10 2357.78 28.32 2011-01-24 20:52:38.000 024 33326.52 316.14 2357.78 28.32 2011-01-24 20:52:39.000 024 33326.49 316.10 2357.81 28.32 2011-01-24 20:52:40.000 024 33326.42 316.13 2357.91 28.32 2011-01-24 20:52:41.000 024 33326.44 316.14 2357.78 28.32 2011-01-24 20:52:42.000 024 33326.42 316.11 2357.81 28.32 2011-01-24 20:52:43.000 024 33326.46 316.15 2357.75 28.32 2011-01-24 20:52:44.000 024 33326.47 316.14 2357.78 28.32 2011-01-24 20:52:45.000 024 33326.40 316.14 2357.83 28.32 2011-01-24 20:52:46.000 024 33326.43 316.11 2357.84 28.32 2011-01-24 20:52:47.000 024 33326.49 316.14 2357.74 28.32 2011-01-24 20:52:48.000 024 33326.41 316.19 2357.81 28.32 2011-01-24 20:52:49.000 024 33326.43 316.12 2357.83 28.32 2011-01-24 20:52:50.000 024 33326.50 316.17 2357.78 28.32 2011-01-24 20:52:51.000 024 33326.40 316.13 2357.82 28.32 2011-01-24 20:52:52.000 024 33326.50 316.20 2357.80 28.32 2011-01-24 20:52:53.000 024 33326.47 316.15 2357.81 28.32 2011-01-24 20:52:54.000 024 33326.41 316.15 2357.79 28.32 2011-01-24 20:52:55.000 024 33326.47 316.19 2357.78 28.32 2011-01-24 20:52:56.000 024 33326.50 316.17 2357.82 28.32 2011-01-24 20:52:57.000 024 33326.45 316.17 2357.82 28.32 2011-01-24 20:52:58.000 024 33326.38 316.17 2357.81 28.32 2011-01-24 20:52:59.000 024 33326.41 316.19 2357.81 28.32 2011-01-24 20:53:00.000 024 33326.44 316.19 2357.79 28.32 2011-01-24 20:53:01.000 024 33326.51 316.18 2357.79 28.32 2011-01-24 20:53:02.000 024 33326.44 316.20 2357.81 28.32 2011-01-24 20:53:03.000 024 33326.47 316.19 2357.83 28.32 2011-01-24 20:53:04.000 024 33326.50 316.20 2357.78 28.32 2011-01-24 20:53:05.000 024 33326.42 316.15 2357.79 28.32 2011-01-24 20:53:06.000 024 33326.51 316.22 2357.81 28.32 2011-01-24 20:53:07.000 024 33326.42 316.23 2357.88 28.32 2011-01-24 20:53:08.000 024 33326.41 316.23 2357.79 28.32 2011-01-24 20:53:09.000 024 33326.42 316.20 2357.83 28.32 2011-01-24 20:53:10.000 024 33326.51 316.23 2357.84 28.32 2011-01-24 20:53:11.000 024 33326.48 316.20 2357.78 28.32 2011-01-24 20:53:12.000 024 33326.51 316.21 2357.78 28.32 2011-01-24 20:53:13.000 024 33326.36 316.25 2357.77 28.32 2011-01-24 20:53:14.000 024 33326.48 316.28 2357.79 28.32 2011-01-24 20:53:15.000 024 33326.48 316.25 2357.84 28.32 2011-01-24 20:53:16.000 024 33326.53 316.26 2357.87 28.32 2011-01-24 20:53:17.000 024 33326.50 316.30 2357.79 28.32 2011-01-24 20:53:18.000 024 33326.52 316.31 2357.78 28.32 2011-01-24 20:53:19.000 024 33326.45 316.29 2357.78 28.32 2011-01-24 20:53:20.000 024 33326.51 316.28 2357.82 28.32 2011-01-24 20:53:21.000 024 33326.47 316.28 2357.83 28.32 2011-01-24 20:53:22.000 024 33326.50 316.26 2357.81 28.32 2011-01-24 20:53:23.000 024 33326.48 316.27 2357.86 28.32 2011-01-24 20:53:24.000 024 33326.49 316.25 2357.78 28.32 2011-01-24 20:53:25.000 024 33326.45 316.27 2357.86 28.32 2011-01-24 20:53:26.000 024 33326.47 316.26 2357.87 28.32 2011-01-24 20:53:27.000 024 33326.44 316.28 2357.83 28.32 2011-01-24 20:53:28.000 024 33326.50 316.27 2357.81 28.32 2011-01-24 20:53:29.000 024 33326.45 316.28 2357.82 28.32 2011-01-24 20:53:30.000 024 33326.47 316.31 2357.80 28.32 2011-01-24 20:53:31.000 024 33326.41 316.25 2357.84 28.32 2011-01-24 20:53:32.000 024 33326.39 316.25 2357.79 28.32 2011-01-24 20:53:33.000 024 33326.45 316.26 2357.76 28.32 2011-01-24 20:53:34.000 024 33326.47 316.31 2357.81 28.32 2011-01-24 20:53:35.000 024 33326.48 316.26 2357.85 28.32 2011-01-24 20:53:36.000 024 33326.41 316.28 2357.82 28.32 2011-01-24 20:53:37.000 024 33326.48 316.31 2357.84 28.32 2011-01-24 20:53:38.000 024 33326.45 316.28 2357.81 28.32 2011-01-24 20:53:39.000 024 33326.42 316.28 2357.78 28.32 2011-01-24 20:53:40.000 024 33326.46 316.31 2357.71 28.32 2011-01-24 20:53:41.000 024 33326.44 316.29 2357.90 28.32 2011-01-24 20:53:42.000 024 33326.43 316.28 2357.79 28.32 2011-01-24 20:53:43.000 024 33326.42 316.32 2357.84 28.32 2011-01-24 20:53:44.000 024 33326.41 316.31 2357.77 28.32 2011-01-24 20:53:45.000 024 33326.47 316.27 2357.79 28.32 2011-01-24 20:53:46.000 024 33326.44 316.30 2357.81 28.32 2011-01-24 20:53:47.000 024 33326.51 316.31 2357.86 28.32 2011-01-24 20:53:48.000 024 33326.43 316.30 2357.86 28.32 2011-01-24 20:53:49.000 024 33326.45 316.32 2357.75 28.32 2011-01-24 20:53:50.000 024 33326.51 316.32 2357.79 28.32 2011-01-24 20:53:51.000 024 33326.45 316.30 2357.81 28.32 2011-01-24 20:53:52.000 024 33326.55 316.29 2357.78 28.32 2011-01-24 20:53:53.000 024 33326.48 316.33 2357.84 28.32 2011-01-24 20:53:54.000 024 33326.53 316.32 2357.78 28.32 2011-01-24 20:53:55.000 024 33326.47 316.29 2357.80 28.32 2011-01-24 20:53:56.000 024 33326.44 316.32 2357.86 28.32 2011-01-24 20:53:57.000 024 33326.41 316.32 2357.85 28.32 2011-01-24 20:53:58.000 024 33326.46 316.34 2357.81 28.32 2011-01-24 20:53:59.000 024 33326.47 316.35 2357.77 28.32 2011-01-24 20:54:00.000 024 33326.35 316.34 2357.84 28.32 2011-01-24 20:54:01.000 024 33326.50 316.34 2357.91 28.32 2011-01-24 20:54:02.000 024 33326.49 316.38 2357.78 28.32 2011-01-24 20:54:03.000 024 33326.48 316.35 2357.82 28.32 2011-01-24 20:54:04.000 024 33326.52 316.35 2357.84 28.32 2011-01-24 20:54:05.000 024 33326.50 316.36 2357.85 28.33 2011-01-24 20:54:06.000 024 33326.50 316.33 2357.84 28.32 2011-01-24 20:54:07.000 024 33326.45 316.32 2357.78 28.33 2011-01-24 20:54:08.000 024 33326.53 316.35 2357.97 28.32 2011-01-24 20:54:09.000 024 33326.53 316.35 2357.89 28.32 2011-01-24 20:54:10.000 024 33326.53 316.33 2357.91 28.32 2011-01-24 20:54:11.000 024 33326.45 316.36 2357.94 28.32 2011-01-24 20:54:12.000 024 33326.54 316.35 2357.88 28.32 2011-01-24 20:54:13.000 024 33326.42 316.36 2357.95 28.32 2011-01-24 20:54:14.000 024 33326.48 316.36 2357.83 28.32 2011-01-24 20:54:15.000 024 33326.48 316.38 2357.88 28.32 2011-01-24 20:54:16.000 024 33326.52 316.31 2357.85 28.33 2011-01-24 20:54:17.000 024 33326.48 316.33 2357.87 28.32 2011-01-24 20:54:18.000 024 33326.51 316.35 2357.81 28.32 2011-01-24 20:54:19.000 024 33326.46 316.35 2357.80 28.33 2011-01-24 20:54:20.000 024 33326.52 316.33 2357.89 28.32 2011-01-24 20:54:21.000 024 33326.61 316.34 2357.88 28.32 2011-01-24 20:54:22.000 024 33326.60 316.38 2357.86 28.33 2011-01-24 20:54:23.000 024 33326.54 316.32 2357.93 28.33 2011-01-24 20:54:24.000 024 33326.57 316.34 2357.94 28.33 2011-01-24 20:54:25.000 024 33326.49 316.35 2357.89 28.33 2011-01-24 20:54:26.000 024 33326.56 316.40 2357.86 28.33 2011-01-24 20:54:27.000 024 33326.52 316.40 2357.87 28.33 2011-01-24 20:54:28.000 024 33326.57 316.32 2357.79 28.33 2011-01-24 20:54:29.000 024 33326.63 316.37 2357.82 28.33 2011-01-24 20:54:30.000 024 33326.53 316.38 2357.81 28.33 2011-01-24 20:54:31.000 024 33326.67 316.36 2357.92 28.33 2011-01-24 20:54:32.000 024 33326.63 316.32 2357.86 28.33 2011-01-24 20:54:33.000 024 33326.55 316.35 2357.88 28.33 2011-01-24 20:54:34.000 024 33326.67 316.35 2357.94 28.33 2011-01-24 20:54:35.000 024 33326.66 316.36 2357.94 28.33 2011-01-24 20:54:36.000 024 33326.57 316.40 2357.85 28.33 2011-01-24 20:54:37.000 024 33326.63 316.35 2357.86 28.33 2011-01-24 20:54:38.000 024 33326.69 316.38 2357.90 28.33 2011-01-24 20:54:39.000 024 33326.68 316.36 2357.86 28.33 2011-01-24 20:54:40.000 024 33326.63 316.38 2357.78 28.33 2011-01-24 20:54:41.000 024 33326.67 316.32 2357.78 28.33 2011-01-24 20:54:42.000 024 33326.63 316.37 2357.90 28.33 2011-01-24 20:54:43.000 024 33326.76 316.39 2357.84 28.33 2011-01-24 20:54:44.000 024 33326.68 316.37 2357.76 28.33 2011-01-24 20:54:45.000 024 33326.66 316.35 2357.81 28.33 2011-01-24 20:54:46.000 024 33326.66 316.36 2357.82 28.33 2011-01-24 20:54:47.000 024 33326.69 316.38 2357.82 28.33 2011-01-24 20:54:48.000 024 33326.59 316.37 2357.83 28.33 2011-01-24 20:54:49.000 024 33326.78 316.35 2357.82 28.33 2011-01-24 20:54:50.000 024 33326.78 316.35 2357.85 28.33 2011-01-24 20:54:51.000 024 33326.70 316.35 2357.82 28.33 2011-01-24 20:54:52.000 024 33326.72 316.40 2357.83 28.33 2011-01-24 20:54:53.000 024 33326.72 316.35 2357.82 28.33 2011-01-24 20:54:54.000 024 33326.68 316.40 2357.74 28.33 2011-01-24 20:54:55.000 024 33326.66 316.36 2357.86 28.33 2011-01-24 20:54:56.000 024 33326.86 316.37 2357.88 28.33 2011-01-24 20:54:57.000 024 33326.75 316.36 2357.78 28.33 2011-01-24 20:54:58.000 024 33326.71 316.38 2357.81 28.33 2011-01-24 20:54:59.000 024 33326.75 316.34 2357.76 28.33 2011-01-24 20:55:00.000 024 33326.80 316.38 2357.86 28.33 2011-01-24 20:55:01.000 024 33326.69 316.35 2357.78 28.33 2011-01-24 20:55:02.000 024 33326.69 316.35 2357.88 28.33 2011-01-24 20:55:03.000 024 33326.79 316.39 2357.84 28.33 2011-01-24 20:55:04.000 024 33326.72 316.38 2357.88 28.33 2011-01-24 20:55:05.000 024 33326.78 316.36 2357.77 28.33 2011-01-24 20:55:06.000 024 33326.69 316.35 2357.76 28.33 2011-01-24 20:55:07.000 024 33326.77 316.38 2357.76 28.33 2011-01-24 20:55:08.000 024 33326.78 316.37 2357.79 28.33 2011-01-24 20:55:09.000 024 33326.82 316.41 2357.79 28.33 2011-01-24 20:55:10.000 024 33326.87 316.36 2357.81 28.33 2011-01-24 20:55:11.000 024 33326.77 316.38 2357.75 28.33 2011-01-24 20:55:12.000 024 33326.72 316.35 2357.77 28.33 2011-01-24 20:55:13.000 024 33326.75 316.37 2357.79 28.33 2011-01-24 20:55:14.000 024 33326.79 316.38 2357.80 28.33 2011-01-24 20:55:15.000 024 33326.72 316.35 2357.81 28.33 2011-01-24 20:55:16.000 024 33326.82 316.38 2357.84 28.33 2011-01-24 20:55:17.000 024 33326.77 316.33 2357.82 28.33 2011-01-24 20:55:18.000 024 33326.86 316.33 2357.82 28.33 2011-01-24 20:55:19.000 024 33326.77 316.32 2357.78 28.33 2011-01-24 20:55:20.000 024 33326.85 316.32 2357.76 28.33 2011-01-24 20:55:21.000 024 33326.81 316.34 2357.74 28.33 2011-01-24 20:55:22.000 024 33326.75 316.37 2357.85 28.33 2011-01-24 20:55:23.000 024 33326.78 316.31 2357.75 28.33 2011-01-24 20:55:24.000 024 33326.76 316.31 2357.81 28.33 2011-01-24 20:55:25.000 024 33326.82 316.30 2357.75 28.33 2011-01-24 20:55:26.000 024 33326.83 316.33 2357.69 28.33 2011-01-24 20:55:27.000 024 33326.88 316.33 2357.75 28.33 2011-01-24 20:55:28.000 024 33326.87 316.29 2357.75 28.33 2011-01-24 20:55:29.000 024 33326.81 316.32 2357.84 28.33 2011-01-24 20:55:30.000 024 33326.84 316.32 2357.83 28.33 2011-01-24 20:55:31.000 024 33326.86 316.30 2357.81 28.33 2011-01-24 20:55:32.000 024 33326.82 316.32 2357.72 28.33 2011-01-24 20:55:33.000 024 33326.88 316.32 2357.73 28.33 2011-01-24 20:55:34.000 024 33326.85 316.33 2357.82 28.33 2011-01-24 20:55:35.000 024 33326.86 316.30 2357.76 28.33 2011-01-24 20:55:36.000 024 33326.87 316.37 2357.75 28.33 2011-01-24 20:55:37.000 024 33326.76 316.26 2357.74 28.33 2011-01-24 20:55:38.000 024 33326.90 316.32 2357.75 28.33 2011-01-24 20:55:39.000 024 33326.85 316.31 2357.72 28.33 2011-01-24 20:55:40.000 024 33326.91 316.29 2357.74 28.33 2011-01-24 20:55:41.000 024 33326.80 316.30 2357.73 28.33 2011-01-24 20:55:42.000 024 33326.81 316.27 2357.83 28.33 2011-01-24 20:55:43.000 024 33326.86 316.32 2357.78 28.33 2011-01-24 20:55:44.000 024 33326.93 316.26 2357.78 28.33 2011-01-24 20:55:45.000 024 33326.81 316.28 2357.73 28.33 2011-01-24 20:55:46.000 024 33326.92 316.30 2357.81 28.33 2011-01-24 20:55:47.000 024 33326.91 316.33 2357.77 28.33 2011-01-24 20:55:48.000 024 33326.84 316.28 2357.70 28.33 2011-01-24 20:55:49.000 024 33326.91 316.26 2357.73 28.33 2011-01-24 20:55:50.000 024 33326.91 316.29 2357.68 28.33 2011-01-24 20:55:51.000 024 33326.93 316.25 2357.72 28.33 2011-01-24 20:55:52.000 024 33326.93 316.27 2357.79 28.33 2011-01-24 20:55:53.000 024 33326.96 316.24 2357.72 28.33 2011-01-24 20:55:54.000 024 33326.84 316.23 2357.78 28.33 2011-01-24 20:55:55.000 024 33326.90 316.26 2357.74 28.33 2011-01-24 20:55:56.000 024 33326.94 316.24 2357.71 28.33 2011-01-24 20:55:57.000 024 33326.91 316.21 2357.70 28.33 2011-01-24 20:55:58.000 024 33326.95 316.26 2357.81 28.33 2011-01-24 20:55:59.000 024 33326.84 316.28 2357.75 28.33 2011-01-24 20:56:00.000 024 33326.94 316.24 2357.73 28.33 2011-01-24 20:56:01.000 024 33326.84 316.21 2357.81 28.33 2011-01-24 20:56:02.000 024 33326.81 316.22 2357.69 28.33 2011-01-24 20:56:03.000 024 33326.87 316.24 2357.69 28.33 2011-01-24 20:56:04.000 024 33326.90 316.24 2357.72 28.33 2011-01-24 20:56:05.000 024 33326.87 316.21 2357.75 28.33 2011-01-24 20:56:06.000 024 33326.86 316.25 2357.70 28.33 2011-01-24 20:56:07.000 024 33326.84 316.25 2357.77 28.33 2011-01-24 20:56:08.000 024 33326.88 316.27 2357.72 28.33 2011-01-24 20:56:09.000 024 33326.88 316.28 2357.70 28.33 2011-01-24 20:56:10.000 024 33326.89 316.22 2357.71 28.33 2011-01-24 20:56:11.000 024 33326.79 316.24 2357.73 28.33 2011-01-24 20:56:12.000 024 33326.74 316.22 2357.70 28.33 2011-01-24 20:56:13.000 024 33326.89 316.26 2357.81 28.33 2011-01-24 20:56:14.000 024 33326.86 316.22 2357.73 28.33 2011-01-24 20:56:15.000 024 33326.81 316.21 2357.75 28.33 2011-01-24 20:56:16.000 024 33326.91 316.25 2357.73 28.33 2011-01-24 20:56:17.000 024 33326.91 316.25 2357.73 28.33 2011-01-24 20:56:18.000 024 33326.89 316.22 2357.66 28.33 2011-01-24 20:56:19.000 024 33326.93 316.27 2357.76 28.33 2011-01-24 20:56:20.000 024 33326.84 316.22 2357.64 28.33 2011-01-24 20:56:21.000 024 33326.85 316.25 2357.72 28.33 2011-01-24 20:56:22.000 024 33326.88 316.27 2357.76 28.33 2011-01-24 20:56:23.000 024 33326.93 316.25 2357.69 28.33 2011-01-24 20:56:24.000 024 33326.87 316.23 2357.65 28.33 2011-01-24 20:56:25.000 024 33326.94 316.23 2357.84 28.33 2011-01-24 20:56:26.000 024 33326.85 316.25 2357.69 28.33 2011-01-24 20:56:27.000 024 33326.93 316.19 2357.73 28.33 2011-01-24 20:56:28.000 024 33326.89 316.21 2357.78 28.33 2011-01-24 20:56:29.000 024 33326.88 316.25 2357.73 28.33 2011-01-24 20:56:30.000 024 33326.94 316.24 2357.67 28.33 2011-01-24 20:56:31.000 024 33326.89 316.19 2357.75 28.33 2011-01-24 20:56:32.000 024 33326.98 316.24 2357.71 28.33 2011-01-24 20:56:33.000 024 33326.87 316.24 2357.77 28.33 2011-01-24 20:56:34.000 024 33326.89 316.22 2357.68 28.33 2011-01-24 20:56:35.000 024 33326.91 316.25 2357.73 28.33 2011-01-24 20:56:36.000 024 33326.90 316.22 2357.68 28.33 2011-01-24 20:56:37.000 024 33326.79 316.26 2357.71 28.33 2011-01-24 20:56:38.000 024 33326.85 316.25 2357.78 28.33 2011-01-24 20:56:39.000 024 33326.83 316.24 2357.69 28.33 2011-01-24 20:56:40.000 024 33326.87 316.27 2357.68 28.33 2011-01-24 20:56:41.000 024 33326.82 316.27 2357.73 28.33 2011-01-24 20:56:42.000 024 33326.88 316.23 2357.65 28.33 2011-01-24 20:56:43.000 024 33326.82 316.25 2357.67 28.33 2011-01-24 20:56:44.000 024 33326.92 316.25 2357.76 28.33 2011-01-24 20:56:45.000 024 33326.84 316.26 2357.76 28.33 2011-01-24 20:56:46.000 024 33326.80 316.28 2357.72 28.33 2011-01-24 20:56:47.000 024 33326.80 316.30 2357.73 28.33 2011-01-24 20:56:48.000 024 33326.86 316.24 2357.75 28.33 2011-01-24 20:56:49.000 024 33326.89 316.25 2357.82 28.33 2011-01-24 20:56:50.000 024 33326.85 316.26 2357.72 28.33 2011-01-24 20:56:51.000 024 33326.85 316.22 2357.82 28.33 2011-01-24 20:56:52.000 024 33326.82 316.22 2357.75 28.33 2011-01-24 20:56:53.000 024 33326.78 316.24 2357.79 28.33 2011-01-24 20:56:54.000 024 33326.78 316.21 2357.68 28.33 2011-01-24 20:56:55.000 024 33326.78 316.24 2357.84 28.33 2011-01-24 20:56:56.000 024 33326.78 316.22 2357.76 28.33 2011-01-24 20:56:57.000 024 33326.78 316.23 2357.75 28.33 2011-01-24 20:56:58.000 024 33326.78 316.24 2357.78 28.33 2011-01-24 20:56:59.000 024 33326.77 316.21 2357.75 28.33 2011-01-24 20:57:00.000 024 33326.76 316.24 2357.80 28.33 2011-01-24 20:57:01.000 024 33326.91 316.23 2357.82 28.33 2011-01-24 20:57:02.000 024 33326.84 316.25 2357.78 28.33 2011-01-24 20:57:03.000 024 33326.72 316.25 2357.75 28.33 2011-01-24 20:57:04.000 024 33326.79 316.25 2357.79 28.33 2011-01-24 20:57:05.000 024 33326.72 316.27 2357.81 28.33 2011-01-24 20:57:06.000 024 33326.79 316.25 2357.78 28.33 2011-01-24 20:57:07.000 024 33326.72 316.26 2357.81 28.33 2011-01-24 20:57:08.000 024 33326.77 316.24 2357.69 28.33 2011-01-24 20:57:09.000 024 33326.79 316.29 2357.70 28.33 2011-01-24 20:57:10.000 024 33326.78 316.24 2357.82 28.33 2011-01-24 20:57:11.000 024 33326.75 316.21 2357.75 28.33 2011-01-24 20:57:12.000 024 33326.75 316.26 2357.77 28.33 2011-01-24 20:57:13.000 024 33326.77 316.25 2357.81 28.33 2011-01-24 20:57:14.000 024 33326.76 316.18 2357.77 28.33 2011-01-24 20:57:15.000 024 33326.77 316.22 2357.81 28.33 2011-01-24 20:57:16.000 024 33326.69 316.24 2357.73 28.33 2011-01-24 20:57:17.000 024 33326.72 316.25 2357.79 28.33 2011-01-24 20:57:18.000 024 33326.68 316.23 2357.82 28.33 2011-01-24 20:57:19.000 024 33326.79 316.26 2357.80 28.33 2011-01-24 20:57:20.000 024 33326.72 316.24 2357.83 28.33 2011-01-24 20:57:21.000 024 33326.71 316.22 2357.85 28.33 2011-01-24 20:57:22.000 024 33326.70 316.29 2357.79 28.33 2011-01-24 20:57:23.000 024 33326.75 316.22 2357.87 28.33 2011-01-24 20:57:24.000 024 33326.69 316.20 2357.73 28.33 2011-01-24 20:57:25.000 024 33326.68 316.23 2357.80 28.33 2011-01-24 20:57:26.000 024 33326.76 316.23 2357.78 28.33 2011-01-24 20:57:27.000 024 33326.75 316.22 2357.76 28.33 2011-01-24 20:57:28.000 024 33326.72 316.19 2357.84 28.33 2011-01-24 20:57:29.000 024 33326.69 316.16 2357.66 28.33 2011-01-24 20:57:30.000 024 33326.76 316.22 2357.84 28.33 2011-01-24 20:57:31.000 024 33326.80 316.17 2357.76 28.33 2011-01-24 20:57:32.000 024 33326.64 316.17 2357.81 28.33 2011-01-24 20:57:33.000 024 33326.73 316.19 2357.78 28.33 2011-01-24 20:57:34.000 024 33326.78 316.21 2357.75 28.33 2011-01-24 20:57:35.000 024 33326.71 316.20 2357.78 28.33 2011-01-24 20:57:36.000 024 33326.72 316.20 2357.76 28.33 2011-01-24 20:57:37.000 024 33326.71 316.22 2357.84 28.33 2011-01-24 20:57:38.000 024 33326.78 316.20 2357.84 28.33 2011-01-24 20:57:39.000 024 33326.69 316.16 2357.85 28.33 2011-01-24 20:57:40.000 024 33326.80 316.19 2357.78 28.33 2011-01-24 20:57:41.000 024 33326.74 316.15 2357.79 28.33 2011-01-24 20:57:42.000 024 33326.72 316.17 2357.78 28.33 2011-01-24 20:57:43.000 024 33326.81 316.19 2357.85 28.33 2011-01-24 20:57:44.000 024 33326.79 316.19 2357.79 28.33 2011-01-24 20:57:45.000 024 33326.72 316.14 2357.81 28.33 2011-01-24 20:57:46.000 024 33326.76 316.18 2357.81 28.33 2011-01-24 20:57:47.000 024 33326.73 316.16 2357.78 28.33 2011-01-24 20:57:48.000 024 33326.66 316.15 2357.82 28.33 2011-01-24 20:57:49.000 024 33326.76 316.16 2357.74 28.33 2011-01-24 20:57:50.000 024 33326.60 316.15 2357.90 28.33 2011-01-24 20:57:51.000 024 33326.73 316.15 2357.83 28.33 2011-01-24 20:57:52.000 024 33326.76 316.19 2357.82 28.33 2011-01-24 20:57:53.000 024 33326.73 316.14 2357.84 28.33 2011-01-24 20:57:54.000 024 33326.72 316.14 2357.76 28.33 2011-01-24 20:57:55.000 024 33326.64 316.14 2357.79 28.33 2011-01-24 20:57:56.000 024 33326.85 316.15 2357.78 28.33 2011-01-24 20:57:57.000 024 33326.76 316.14 2357.76 28.33 2011-01-24 20:57:58.000 024 33326.78 316.09 2357.75 28.33 2011-01-24 20:57:59.000 024 33326.70 316.15 2357.81 28.33 2011-01-24 20:58:00.000 024 33326.77 316.17 2357.75 28.33 2011-01-24 20:58:01.000 024 33326.68 316.12 2357.85 28.33 2011-01-24 20:58:02.000 024 33326.71 316.17 2357.73 28.33 2011-01-24 20:58:03.000 024 33326.72 316.15 2357.76 28.33 2011-01-24 20:58:04.000 024 33326.76 316.15 2357.71 28.33 2011-01-24 20:58:05.000 024 33326.64 316.12 2357.80 28.33 2011-01-24 20:58:06.000 024 33326.84 316.13 2357.81 28.33 2011-01-24 20:58:07.000 024 33326.69 316.11 2357.68 28.33 2011-01-24 20:58:08.000 024 33326.60 316.11 2357.82 28.33 2011-01-24 20:58:09.000 024 33326.61 316.10 2357.84 28.33 2011-01-24 20:58:10.000 024 33326.69 316.10 2357.76 28.33 2011-01-24 20:58:11.000 024 33326.70 316.11 2357.78 28.33 2011-01-24 20:58:12.000 024 33326.81 316.10 2357.84 28.33 2011-01-24 20:58:13.000 024 33326.66 316.13 2357.66 28.33 2011-01-24 20:58:14.000 024 33326.65 316.10 2357.76 28.33 2011-01-24 20:58:15.000 024 33326.69 316.12 2357.74 28.33 2011-01-24 20:58:16.000 024 33326.62 316.15 2357.78 28.33 2011-01-24 20:58:17.000 024 33326.67 316.09 2357.79 28.33 2011-01-24 20:58:18.000 024 33326.59 316.12 2357.84 28.33 2011-01-24 20:58:19.000 024 33326.68 316.12 2357.84 28.33 2011-01-24 20:58:20.000 024 33326.65 316.13 2357.86 28.33 2011-01-24 20:58:21.000 024 33326.59 316.12 2357.80 28.33 2011-01-24 20:58:22.000 024 33326.63 316.12 2357.76 28.33 2011-01-24 20:58:23.000 024 33326.61 316.14 2357.77 28.33 2011-01-24 20:58:24.000 024 33326.59 316.15 2357.76 28.34 2011-01-24 20:58:25.000 024 33326.67 316.13 2357.82 28.33 2011-01-24 20:58:26.000 024 33326.62 316.13 2357.76 28.33 2011-01-24 20:58:27.000 024 33326.60 316.12 2357.79 28.33 2011-01-24 20:58:28.000 024 33326.66 316.15 2357.78 28.33 2011-01-24 20:58:29.000 024 33326.63 316.13 2357.85 28.33 2011-01-24 20:58:30.000 024 33326.72 316.11 2357.82 28.33 2011-01-24 20:58:31.000 024 33326.57 316.13 2357.78 28.33 2011-01-24 20:58:32.000 024 33326.56 316.15 2357.84 28.33 2011-01-24 20:58:33.000 024 33326.54 316.14 2357.78 28.33 2011-01-24 20:58:34.000 024 33326.68 316.13 2357.85 28.33 2011-01-24 20:58:35.000 024 33326.59 316.14 2357.82 28.33 2011-01-24 20:58:36.000 024 33326.60 316.11 2357.76 28.33 2011-01-24 20:58:37.000 024 33326.64 316.09 2357.85 28.33 2011-01-24 20:58:38.000 024 33326.61 316.09 2357.82 28.33 2011-01-24 20:58:39.000 024 33326.54 316.08 2357.74 28.33 2011-01-24 20:58:40.000 024 33326.54 316.10 2357.89 28.33 2011-01-24 20:58:41.000 024 33326.61 316.12 2357.82 28.33 2011-01-24 20:58:42.000 024 33326.66 316.08 2357.82 28.33 2011-01-24 20:58:43.000 024 33326.47 316.12 2357.86 28.33 2011-01-24 20:58:44.000 024 33326.59 316.10 2357.81 28.33 2011-01-24 20:58:45.000 024 33326.57 316.08 2357.80 28.33 2011-01-24 20:58:46.000 024 33326.58 316.06 2357.81 28.33 2011-01-24 20:58:47.000 024 33326.60 316.06 2357.85 28.33 2011-01-24 20:58:48.000 024 33326.51 316.11 2357.83 28.33 2011-01-24 20:58:49.000 024 33326.68 316.10 2357.86 28.33 2011-01-24 20:58:50.000 024 33326.44 316.08 2357.90 28.33 2011-01-24 20:58:51.000 024 33326.57 316.07 2357.82 28.33 2011-01-24 20:58:52.000 024 33326.54 316.03 2357.84 28.33 2011-01-24 20:58:53.000 024 33326.69 316.11 2357.88 28.33 2011-01-24 20:58:54.000 024 33326.62 316.09 2357.85 28.33 2011-01-24 20:58:55.000 024 33326.64 316.02 2357.87 28.33 2011-01-24 20:58:56.000 024 33326.54 316.03 2357.84 28.33 2011-01-24 20:58:57.000 024 33326.61 316.05 2357.76 28.33 2011-01-24 20:58:58.000 024 33326.51 316.06 2357.78 28.33 2011-01-24 20:58:59.000 024 33326.59 316.06 2357.79 28.33 2011-01-24 20:59:00.000 024 33326.55 316.09 2357.77 28.33 2011-01-24 20:59:01.000 024 33326.57 316.07 2357.82 28.33 2011-01-24 20:59:02.000 024 33326.61 316.05 2357.71 28.33 2011-01-24 20:59:03.000 024 33326.56 316.04 2357.75 28.33 2011-01-24 20:59:04.000 024 33326.60 316.00 2357.89 28.33 2011-01-24 20:59:05.000 024 33326.68 316.00 2357.87 28.33 2011-01-24 20:59:06.000 024 33326.60 316.01 2357.80 28.33 2011-01-24 20:59:07.000 024 33326.63 315.98 2357.80 28.33 2011-01-24 20:59:08.000 024 33326.64 316.02 2357.84 28.33 2011-01-24 20:59:09.000 024 33326.63 316.04 2357.84 28.33 2011-01-24 20:59:10.000 024 33326.65 316.00 2357.81 28.33 2011-01-24 20:59:11.000 024 33326.59 315.96 2357.83 28.33 2011-01-24 20:59:12.000 024 33326.52 315.98 2357.78 28.33 2011-01-24 20:59:13.000 024 33326.66 315.95 2357.80 28.33 2011-01-24 20:59:14.000 024 33326.65 315.99 2357.81 28.33 2011-01-24 20:59:15.000 024 33326.60 315.96 2357.85 28.33 2011-01-24 20:59:16.000 024 33326.62 315.98 2357.79 28.33 2011-01-24 20:59:17.000 024 33326.64 315.99 2357.74 28.33 2011-01-24 20:59:18.000 024 33326.60 315.97 2357.83 28.33 2011-01-24 20:59:19.000 024 33326.61 316.00 2357.78 28.33 2011-01-24 20:59:20.000 024 33326.59 315.97 2357.78 28.33 2011-01-24 20:59:21.000 024 33326.57 315.96 2357.74 28.33 2011-01-24 20:59:22.000 024 33326.64 315.96 2357.75 28.34 2011-01-24 20:59:23.000 024 33326.59 316.01 2357.77 28.34 2011-01-24 20:59:24.000 024 33326.56 315.98 2357.75 28.33 2011-01-24 20:59:25.000 024 33326.68 315.97 2357.68 28.33 2011-01-24 20:59:26.000 024 33326.56 315.93 2357.79 28.33 2011-01-24 20:59:27.000 024 33326.54 315.92 2357.75 28.33 2011-01-24 20:59:28.000 024 33326.56 315.95 2357.75 28.33 2011-01-24 20:59:29.000 024 33326.59 315.94 2357.77 28.34 2011-01-24 20:59:30.000 024 33326.57 315.96 2357.74 28.33 2011-01-24 20:59:31.000 024 33326.61 315.91 2357.73 28.33 2011-01-24 20:59:32.000 024 33326.50 315.97 2357.73 28.33 2011-01-24 20:59:33.000 024 33326.63 315.92 2357.82 28.33 2011-01-24 20:59:34.000 024 33326.61 315.95 2357.79 28.33 2011-01-24 20:59:35.000 024 33326.58 315.91 2357.78 28.33 2011-01-24 20:59:36.000 024 33326.63 315.90 2357.76 28.33 2011-01-24 20:59:37.000 024 33326.63 315.88 2357.75 28.34 2011-01-24 20:59:38.000 024 33326.66 315.93 2357.75 28.33 2011-01-24 20:59:39.000 024 33326.60 315.93 2357.78 28.33 2011-01-24 20:59:40.000 024 33326.59 315.90 2357.73 28.34 2011-01-24 20:59:41.000 024 33326.54 315.92 2357.83 28.33 2011-01-24 20:59:42.000 024 33326.60 315.87 2357.69 28.33 2011-01-24 20:59:43.000 024 33326.54 315.92 2357.69 28.33 2011-01-24 20:59:44.000 024 33326.46 315.91 2357.70 28.34 2011-01-24 20:59:45.000 024 33326.54 315.93 2357.72 28.34 2011-01-24 20:59:46.000 024 33326.56 315.94 2357.75 28.34 2011-01-24 20:59:47.000 024 33326.53 315.92 2357.72 28.34 2011-01-24 20:59:48.000 024 33326.48 315.92 2357.70 28.34 2011-01-24 20:59:49.000 024 33326.53 315.88 2357.73 28.34 2011-01-24 20:59:50.000 024 33326.57 315.90 2357.84 28.34 2011-01-24 20:59:51.000 024 33326.54 315.94 2357.77 28.34 2011-01-24 20:59:52.000 024 33326.51 315.91 2357.78 28.34 2011-01-24 20:59:53.000 024 33326.54 315.92 2357.72 28.34 2011-01-24 20:59:54.000 024 33326.50 315.88 2357.73 28.34 2011-01-24 20:59:55.000 024 33326.63 315.91 2357.69 28.34 2011-01-24 20:59:56.000 024 33326.40 315.89 2357.79 28.34 2011-01-24 20:59:57.000 024 33326.59 315.89 2357.70 28.34 2011-01-24 20:59:58.000 024 33326.57 315.89 2357.71 28.34 2011-01-24 20:59:59.000 024 33326.50 315.83 2357.75 28.34 2011-01-24 21:00:00.000 024 33326.54 315.90 2357.75 28.34 2011-01-24 21:00:01.000 024 33326.45 315.90 2357.81 28.34 2011-01-24 21:00:02.000 024 33326.47 315.88 2357.74 28.34 2011-01-24 21:00:03.000 024 33326.43 315.90 2357.81 28.34 2011-01-24 21:00:04.000 024 33326.48 315.87 2357.76 28.34 2011-01-24 21:00:05.000 024 33326.47 315.93 2357.82 28.34 2011-01-24 21:00:06.000 024 33326.48 315.91 2357.69 28.34 2011-01-24 21:00:07.000 024 33326.48 315.88 2357.84 28.34 2011-01-24 21:00:08.000 024 33326.29 315.85 2357.70 28.34 2011-01-24 21:00:09.000 024 33326.39 315.81 2357.79 28.34 2011-01-24 21:00:10.000 024 33326.39 315.88 2357.76 28.34 2011-01-24 21:00:11.000 024 33326.38 315.84 2357.78 28.34 2011-01-24 21:00:12.000 024 33326.46 315.83 2357.85 28.34 2011-01-24 21:00:13.000 024 33326.41 315.86 2357.83 28.34 2011-01-24 21:00:14.000 024 33326.33 315.83 2357.86 28.34 2011-01-24 21:00:15.000 024 33326.38 315.82 2357.84 28.34 2011-01-24 21:00:16.000 024 33326.31 315.86 2357.74 28.34 2011-01-24 21:00:17.000 024 33326.35 315.81 2357.81 28.34 2011-01-24 21:00:18.000 024 33326.35 315.82 2357.92 28.34 2011-01-24 21:00:19.000 024 33326.35 315.85 2357.77 28.34 2011-01-24 21:00:20.000 024 33326.32 315.81 2357.86 28.34 2011-01-24 21:00:21.000 024 33326.28 315.79 2357.88 28.34 2011-01-24 21:00:22.000 024 33326.43 315.85 2357.84 28.34 2011-01-24 21:00:23.000 024 33326.42 315.80 2357.83 28.34 2011-01-24 21:00:24.000 024 33326.36 315.83 2357.85 28.34 2011-01-24 21:00:25.000 024 33326.36 315.82 2357.75 28.34 2011-01-24 21:00:26.000 024 33326.22 315.82 2357.81 28.34 2011-01-24 21:00:27.000 024 33326.29 315.76 2357.76 28.34 2011-01-24 21:00:28.000 024 33326.31 315.82 2357.86 28.34 2011-01-24 21:00:29.000 024 33326.36 315.82 2357.85 28.34 2011-01-24 21:00:30.000 024 33326.29 315.82 2357.88 28.34 2011-01-24 21:00:31.000 024 33326.38 315.81 2357.84 28.34 2011-01-24 21:00:32.000 024 33326.26 315.81 2357.81 28.34 2011-01-24 21:00:33.000 024 33326.29 315.80 2357.81 28.34 2011-01-24 21:00:34.000 024 33326.37 315.80 2357.74 28.34 2011-01-24 21:00:35.000 024 33326.38 315.79 2357.88 28.34 2011-01-24 21:00:36.000 024 33326.23 315.75 2357.78 28.34 2011-01-24 21:00:37.000 024 33326.42 315.80 2357.75 28.34 2011-01-24 21:00:38.000 024 33326.26 315.75 2357.88 28.34 2011-01-24 21:00:39.000 024 33326.23 315.73 2357.78 28.34 2011-01-24 21:00:40.000 024 33326.39 315.75 2357.79 28.34 2011-01-24 21:00:41.000 024 33326.28 315.77 2357.85 28.34 2011-01-24 21:00:42.000 024 33326.31 315.77 2357.74 28.34 2011-01-24 21:00:43.000 024 33326.33 315.80 2357.81 28.34 2011-01-24 21:00:44.000 024 33326.25 315.80 2357.86 28.34 2011-01-24 21:00:45.000 024 33326.26 315.77 2357.86 28.34 2011-01-24 21:00:46.000 024 33326.31 315.75 2357.88 28.34 2011-01-24 21:00:47.000 024 33326.30 315.75 2357.75 28.34 2011-01-24 21:00:48.000 024 33326.16 315.71 2357.73 28.34 2011-01-24 21:00:49.000 024 33326.22 315.72 2357.77 28.34 2011-01-24 21:00:50.000 024 33326.32 315.77 2357.76 28.34 2011-01-24 21:00:51.000 024 33326.22 315.76 2357.86 28.34 2011-01-24 21:00:52.000 024 33326.26 315.75 2357.81 28.34 2011-01-24 21:00:53.000 024 33326.23 315.72 2357.85 28.34 2011-01-24 21:00:54.000 024 33326.21 315.72 2357.80 28.34 2011-01-24 21:00:55.000 024 33326.14 315.73 2357.76 28.34 2011-01-24 21:00:56.000 024 33326.32 315.75 2357.80 28.34 2011-01-24 21:00:57.000 024 33326.26 315.74 2357.86 28.34 2011-01-24 21:00:58.000 024 33326.15 315.74 2357.86 28.34 2011-01-24 21:00:59.000 024 33326.17 315.76 2357.82 28.34 2011-01-24 21:01:00.000 024 33326.14 315.72 2357.92 28.34 2011-01-24 21:01:01.000 024 33326.21 315.70 2357.76 28.34 2011-01-24 21:01:02.000 024 33326.22 315.70 2357.85 28.34 2011-01-24 21:01:03.000 024 33326.17 315.70 2357.87 28.34 2011-01-24 21:01:04.000 024 33326.25 315.69 2357.78 28.34 2011-01-24 21:01:05.000 024 33326.17 315.75 2357.81 28.34 2011-01-24 21:01:06.000 024 33326.11 315.69 2357.78 28.34 2011-01-24 21:01:07.000 024 33326.17 315.71 2357.83 28.34 2011-01-24 21:01:08.000 024 33326.15 315.69 2357.86 28.34 2011-01-24 21:01:09.000 024 33326.08 315.69 2357.81 28.34 2011-01-24 21:01:10.000 024 33326.12 315.71 2357.79 28.34 2011-01-24 21:01:11.000 024 33326.13 315.63 2357.86 28.34 2011-01-24 21:01:12.000 024 33326.16 315.68 2357.82 28.34 2011-01-24 21:01:13.000 024 33326.13 315.67 2357.76 28.34 2011-01-24 21:01:14.000 024 33326.09 315.72 2357.78 28.34 2011-01-24 21:01:15.000 024 33326.10 315.68 2357.82 28.34 2011-01-24 21:01:16.000 024 33326.14 315.69 2357.89 28.34 2011-01-24 21:01:17.000 024 33326.09 315.65 2357.86 28.34 2011-01-24 21:01:18.000 024 33326.10 315.66 2357.79 28.34 2011-01-24 21:01:19.000 024 33326.03 315.65 2357.83 28.34 2011-01-24 21:01:20.000 024 33326.16 315.68 2357.84 28.34 2011-01-24 21:01:21.000 024 33326.07 315.64 2357.85 28.34 2011-01-24 21:01:22.000 024 33326.10 315.69 2357.78 28.34 2011-01-24 21:01:23.000 024 33326.08 315.67 2357.81 28.34 2011-01-24 21:01:24.000 024 33326.07 315.63 2357.85 28.34 2011-01-24 21:01:25.000 024 33326.13 315.69 2357.79 28.34 2011-01-24 21:01:26.000 024 33326.06 315.68 2357.86 28.34 2011-01-24 21:01:27.000 024 33326.03 315.71 2357.90 28.34 2011-01-24 21:01:28.000 024 33326.07 315.69 2357.72 28.34 2011-01-24 21:01:29.000 024 33326.04 315.64 2357.81 28.34 2011-01-24 21:01:30.000 024 33326.05 315.63 2357.86 28.34 2011-01-24 21:01:31.000 024 33326.14 315.70 2357.86 28.34 2011-01-24 21:01:32.000 024 33326.05 315.64 2357.78 28.34 2011-01-24 21:01:33.000 024 33326.04 315.66 2357.75 28.34 2011-01-24 21:01:34.000 024 33326.08 315.64 2357.83 28.34 2011-01-24 21:01:35.000 024 33326.04 315.61 2357.80 28.34 2011-01-24 21:01:36.000 024 33326.04 315.63 2357.79 28.34 2011-01-24 21:01:37.000 024 33326.03 315.62 2357.79 28.34 2011-01-24 21:01:38.000 024 33325.98 315.62 2357.84 28.34 2011-01-24 21:01:39.000 024 33325.95 315.63 2357.87 28.34 2011-01-24 21:01:40.000 024 33325.96 315.63 2357.84 28.34 2011-01-24 21:01:41.000 024 33325.92 315.60 2357.78 28.34 2011-01-24 21:01:42.000 024 33325.95 315.61 2357.79 28.34 2011-01-24 21:01:43.000 024 33326.11 315.63 2357.79 28.34 2011-01-24 21:01:44.000 024 33325.92 315.64 2357.78 28.34 2011-01-24 21:01:45.000 024 33325.91 315.61 2357.83 28.34 2011-01-24 21:01:46.000 024 33325.98 315.61 2357.87 28.34 2011-01-24 21:01:47.000 024 33325.88 315.61 2357.82 28.34 2011-01-24 21:01:48.000 024 33325.90 315.61 2357.88 28.34 2011-01-24 21:01:49.000 024 33326.02 315.63 2357.84 28.34 2011-01-24 21:01:50.000 024 33325.89 315.66 2357.80 28.34 2011-01-24 21:01:51.000 024 33325.94 315.62 2357.80 28.34 2011-01-24 21:01:52.000 024 33325.94 315.63 2357.89 28.34 2011-01-24 21:01:53.000 024 33326.04 315.59 2357.83 28.34 2011-01-24 21:01:54.000 024 33325.91 315.60 2357.88 28.34 2011-01-24 21:01:55.000 024 33325.91 315.62 2357.82 28.34 2011-01-24 21:01:56.000 024 33325.93 315.64 2357.82 28.34 2011-01-24 21:01:57.000 024 33325.91 315.63 2357.78 28.34 2011-01-24 21:01:58.000 024 33325.88 315.59 2357.86 28.34 2011-01-24 21:01:59.000 024 33325.91 315.60 2357.84 28.34 2011-01-24 21:02:00.000 024 33325.86 315.59 2357.80 28.34 2011-01-24 21:02:01.000 024 33325.95 315.64 2357.80 28.34 2011-01-24 21:02:02.000 024 33325.94 315.62 2357.88 28.34 2011-01-24 21:02:03.000 024 33325.85 315.61 2357.86 28.34 2011-01-24 21:02:04.000 024 33325.86 315.62 2357.81 28.34 2011-01-24 21:02:05.000 024 33325.86 315.57 2357.88 28.34 2011-01-24 21:02:06.000 024 33325.87 315.59 2357.82 28.34 2011-01-24 21:02:07.000 024 33325.89 315.58 2357.83 28.34 2011-01-24 21:02:08.000 024 33325.92 315.54 2357.82 28.34 2011-01-24 21:02:09.000 024 33325.89 315.51 2357.81 28.34 2011-01-24 21:02:10.000 024 33325.83 315.57 2357.94 28.34 2011-01-24 21:02:11.000 024 33325.77 315.59 2357.79 28.34 2011-01-24 21:02:12.000 024 33325.85 315.58 2357.79 28.34 2011-01-24 21:02:13.000 024 33325.89 315.55 2357.81 28.34 2011-01-24 21:02:14.000 024 33325.83 315.58 2357.84 28.34 2011-01-24 21:02:15.000 024 33325.76 315.58 2357.79 28.34 2011-01-24 21:02:16.000 024 33325.80 315.58 2357.83 28.34 2011-01-24 21:02:17.000 024 33325.81 315.57 2357.86 28.34 2011-01-24 21:02:18.000 024 33325.94 315.58 2357.88 28.34 2011-01-24 21:02:19.000 024 33325.77 315.56 2357.88 28.34 2011-01-24 21:02:20.000 024 33325.73 315.56 2357.85 28.34 2011-01-24 21:02:21.000 024 33325.81 315.53 2357.90 28.34 2011-01-24 21:02:22.000 024 33325.86 315.58 2357.84 28.34 2011-01-24 21:02:23.000 024 33325.81 315.53 2357.86 28.34 2011-01-24 21:02:24.000 024 33325.82 315.48 2357.82 28.34 2011-01-24 21:02:25.000 024 33325.78 315.56 2357.86 28.34 2011-01-24 21:02:26.000 024 33325.74 315.54 2357.80 28.34 2011-01-24 21:02:27.000 024 33325.70 315.52 2357.86 28.34 2011-01-24 21:02:28.000 024 33325.85 315.49 2357.88 28.34 2011-01-24 21:02:29.000 024 33325.77 315.57 2357.83 28.34 2011-01-24 21:02:30.000 024 33325.70 315.54 2357.78 28.34 2011-01-24 21:02:31.000 024 33325.67 315.51 2357.82 28.34 2011-01-24 21:02:32.000 024 33325.63 315.53 2357.83 28.34 2011-01-24 21:02:33.000 024 33325.68 315.50 2357.84 28.34 2011-01-24 21:02:34.000 024 33325.71 315.51 2357.75 28.34 2011-01-24 21:02:35.000 024 33325.75 315.52 2357.81 28.34 2011-01-24 21:02:36.000 024 33325.66 315.56 2357.75 28.34 2011-01-24 21:02:37.000 024 33325.58 315.52 2357.85 28.34 2011-01-24 21:02:38.000 024 33325.64 315.51 2357.84 28.34 2011-01-24 21:02:39.000 024 33325.64 315.50 2357.81 28.34 2011-01-24 21:02:40.000 024 33325.67 315.47 2357.82 28.34 2011-01-24 21:02:41.000 024 33325.66 315.48 2357.85 28.34 2011-01-24 21:02:42.000 024 33325.71 315.47 2357.86 28.34 2011-01-24 21:02:43.000 024 33325.75 315.52 2357.89 28.34 2011-01-24 21:02:44.000 024 33325.60 315.52 2357.83 28.34 2011-01-24 21:02:45.000 024 33325.66 315.48 2357.91 28.34 2011-01-24 21:02:46.000 024 33325.58 315.44 2357.82 28.34 2011-01-24 21:02:47.000 024 33325.62 315.50 2357.92 28.34 2011-01-24 21:02:48.000 024 33325.61 315.50 2357.91 28.34 2011-01-24 21:02:49.000 024 33325.53 315.48 2357.88 28.34 2011-01-24 21:02:50.000 024 33325.63 315.47 2357.90 28.34 2011-01-24 21:02:51.000 024 33325.56 315.47 2357.80 28.34 2011-01-24 21:02:52.000 024 33325.54 315.48 2357.85 28.34 2011-01-24 21:02:53.000 024 33325.56 315.49 2357.81 28.34 2011-01-24 21:02:54.000 024 33325.54 315.50 2357.80 28.34 2011-01-24 21:02:55.000 024 33325.53 315.50 2357.83 28.34 2011-01-24 21:02:56.000 024 33325.49 315.50 2357.87 28.34 2011-01-24 21:02:57.000 024 33325.48 315.48 2357.82 28.34 2011-01-24 21:02:58.000 024 33325.42 315.52 2357.81 28.34 2011-01-24 21:02:59.000 024 33325.54 315.50 2357.91 28.34 2011-01-24 21:03:00.000 024 33325.50 315.49 2357.97 28.34 2011-01-24 21:03:01.000 024 33325.38 315.47 2357.85 28.34 2011-01-24 21:03:02.000 024 33325.48 315.50 2357.86 28.34 2011-01-24 21:03:03.000 024 33325.55 315.53 2357.86 28.34 2011-01-24 21:03:04.000 024 33325.52 315.52 2357.85 28.34 2011-01-24 21:03:05.000 024 33325.46 315.47 2357.90 28.34 2011-01-24 21:03:06.000 024 33325.38 315.51 2357.79 28.34 2011-01-24 21:03:07.000 024 33325.49 315.52 2357.81 28.34 2011-01-24 21:03:08.000 024 33325.50 315.49 2357.84 28.34 2011-01-24 21:03:09.000 024 33325.50 315.51 2357.93 28.34 2011-01-24 21:03:10.000 024 33325.48 315.51 2357.96 28.34 2011-01-24 21:03:11.000 024 33325.50 315.49 2357.93 28.34 2011-01-24 21:03:12.000 024 33325.43 315.48 2357.82 28.34 2011-01-24 21:03:13.000 024 33325.48 315.52 2357.91 28.34 2011-01-24 21:03:14.000 024 33325.41 315.49 2357.84 28.34 2011-01-24 21:03:15.000 024 33325.40 315.50 2357.81 28.34 2011-01-24 21:03:16.000 024 33325.40 315.47 2357.74 28.34 2011-01-24 21:03:17.000 024 33325.40 315.52 2357.98 28.34 2011-01-24 21:03:18.000 024 33325.35 315.55 2357.79 28.34 2011-01-24 21:03:19.000 024 33325.38 315.48 2357.93 28.34 2011-01-24 21:03:20.000 024 33325.46 315.50 2357.83 28.34 2011-01-24 21:03:21.000 024 33325.38 315.47 2357.89 28.34 2011-01-24 21:03:22.000 024 33325.30 315.51 2357.91 28.34 2011-01-24 21:03:23.000 024 33325.35 315.45 2357.93 28.34 2011-01-24 21:03:24.000 024 33325.27 315.50 2357.84 28.34 2011-01-24 21:03:25.000 024 33325.39 315.50 2357.91 28.34 2011-01-24 21:03:26.000 024 33325.33 315.50 2357.90 28.34 2011-01-24 21:03:27.000 024 33325.31 315.50 2357.89 28.34 2011-01-24 21:03:28.000 024 33325.26 315.47 2357.89 28.34 2011-01-24 21:03:29.000 024 33325.37 315.53 2357.87 28.34 2011-01-24 21:03:30.000 024 33325.26 315.53 2357.85 28.34 2011-01-24 21:03:31.000 024 33325.35 315.48 2357.85 28.34 2011-01-24 21:03:32.000 024 33325.33 315.48 2358.00 28.34 2011-01-24 21:03:33.000 024 33325.40 315.51 2357.91 28.34 2011-01-24 21:03:34.000 024 33325.32 315.49 2357.86 28.34 2011-01-24 21:03:35.000 024 33325.28 315.52 2357.83 28.34 2011-01-24 21:03:36.000 024 33325.26 315.48 2357.88 28.34 2011-01-24 21:03:37.000 024 33325.35 315.57 2357.94 28.34 2011-01-24 21:03:38.000 024 33325.19 315.54 2357.93 28.34 2011-01-24 21:03:39.000 024 33325.32 315.54 2357.99 28.34 2011-01-24 21:03:40.000 024 33325.32 315.51 2357.96 28.34 2011-01-24 21:03:41.000 024 33325.28 315.53 2357.86 28.34 2011-01-24 21:03:42.000 024 33325.22 315.52 2357.82 28.34 2011-01-24 21:03:43.000 024 33325.26 315.54 2357.94 28.34 2011-01-24 21:03:44.000 024 33325.36 315.54 2357.88 28.34 2011-01-24 21:03:45.000 024 33325.17 315.52 2357.94 28.34 2011-01-24 21:03:46.000 024 33325.26 315.52 2357.93 28.34 2011-01-24 21:03:47.000 024 33325.30 315.52 2357.91 28.34 2011-01-24 21:03:48.000 024 33325.29 315.55 2357.78 28.34 2011-01-24 21:03:49.000 024 33325.29 315.55 2357.89 28.34 2011-01-24 21:03:50.000 024 33325.20 315.51 2357.94 28.34 2011-01-24 21:03:51.000 024 33325.30 315.53 2357.95 28.34 2011-01-24 21:03:52.000 024 33325.18 315.53 2357.87 28.34 2011-01-24 21:03:53.000 024 33325.22 315.54 2357.89 28.34 2011-01-24 21:03:54.000 024 33325.19 315.57 2357.96 28.34 2011-01-24 21:03:55.000 024 33325.20 315.55 2357.95 28.34 2011-01-24 21:03:56.000 024 33325.25 315.54 2357.95 28.34 2011-01-24 21:03:57.000 024 33325.34 315.53 2357.86 28.34 2011-01-24 21:03:58.000 024 33325.32 315.51 2357.91 28.34 2011-01-24 21:03:59.000 024 33325.15 315.52 2357.92 28.34 2011-01-24 21:04:00.000 024 33325.18 315.54 2358.00 28.34 2011-01-24 21:04:01.000 024 33325.20 315.53 2357.99 28.34 2011-01-24 21:04:02.000 024 33325.08 315.57 2357.86 28.34 2011-01-24 21:04:03.000 024 33325.27 315.54 2357.90 28.34 2011-01-24 21:04:04.000 024 33325.20 315.55 2357.86 28.34 2011-01-24 21:04:05.000 024 33325.10 315.56 2357.94 28.34 2011-01-24 21:04:06.000 024 33325.14 315.57 2357.92 28.34 2011-01-24 21:04:07.000 024 33325.15 315.60 2357.88 28.34 2011-01-24 21:04:08.000 024 33325.14 315.51 2357.93 28.34 2011-01-24 21:04:09.000 024 33325.17 315.63 2357.89 28.34 2011-01-24 21:04:10.000 024 33325.08 315.60 2357.81 28.34 2011-01-24 21:04:11.000 024 33325.18 315.58 2357.95 28.34 2011-01-24 21:04:12.000 024 33325.14 315.62 2357.95 28.34 2011-01-24 21:04:13.000 024 33325.15 315.59 2357.89 28.34 2011-01-24 21:04:14.000 024 33325.09 315.64 2357.92 28.34 2011-01-24 21:04:15.000 024 33325.05 315.68 2357.95 28.34 2011-01-24 21:04:16.000 024 33325.08 315.68 2357.94 28.34 2011-01-24 21:04:17.000 024 33325.11 315.62 2357.89 28.34 2011-01-24 21:04:18.000 024 33325.12 315.68 2357.95 28.34 2011-01-24 21:04:19.000 024 33325.10 315.65 2357.94 28.34 2011-01-24 21:04:20.000 024 33325.11 315.64 2357.89 28.34 2011-01-24 21:04:21.000 024 33325.05 315.68 2357.95 28.34 2011-01-24 21:04:22.000 024 33324.99 315.63 2357.91 28.34 2011-01-24 21:04:23.000 024 33325.05 315.65 2357.91 28.34 2011-01-24 21:04:24.000 024 33325.16 315.61 2358.00 28.34 2011-01-24 21:04:25.000 024 33325.08 315.64 2357.95 28.34 2011-01-24 21:04:26.000 024 33325.07 315.63 2357.97 28.34 2011-01-24 21:04:27.000 024 33325.05 315.64 2357.99 28.34 2011-01-24 21:04:28.000 024 33325.04 315.62 2357.93 28.34 2011-01-24 21:04:29.000 024 33325.03 315.62 2357.95 28.34 2011-01-24 21:04:30.000 024 33325.04 315.67 2357.95 28.34 2011-01-24 21:04:31.000 024 33325.13 315.69 2357.96 28.34 2011-01-24 21:04:32.000 024 33325.07 315.64 2357.93 28.34 2011-01-24 21:04:33.000 024 33324.99 315.67 2357.99 28.34 2011-01-24 21:04:34.000 024 33325.05 315.65 2357.94 28.34 2011-01-24 21:04:35.000 024 33325.02 315.64 2357.94 28.34 2011-01-24 21:04:36.000 024 33324.99 315.65 2357.93 28.34 2011-01-24 21:04:37.000 024 33324.94 315.67 2358.03 28.34 2011-01-24 21:04:38.000 024 33325.04 315.64 2357.93 28.34 2011-01-24 21:04:39.000 024 33325.07 315.67 2357.91 28.34 2011-01-24 21:04:40.000 024 33325.05 315.64 2357.89 28.34 2011-01-24 21:04:41.000 024 33325.09 315.66 2357.92 28.34 2011-01-24 21:04:42.000 024 33325.04 315.65 2357.89 28.34 2011-01-24 21:04:43.000 024 33325.05 315.65 2357.94 28.34 2011-01-24 21:04:44.000 024 33325.02 315.67 2358.00 28.34 2011-01-24 21:04:45.000 024 33325.07 315.70 2358.03 28.34 2011-01-24 21:04:46.000 024 33325.04 315.69 2358.00 28.34 2011-01-24 21:04:47.000 024 33324.97 315.67 2357.88 28.34 2011-01-24 21:04:48.000 024 33325.01 315.74 2357.95 28.34 2011-01-24 21:04:49.000 024 33325.00 315.72 2357.96 28.34 2011-01-24 21:04:50.000 024 33325.08 315.68 2357.93 28.34 2011-01-24 21:04:51.000 024 33325.03 315.70 2357.95 28.34 2011-01-24 21:04:52.000 024 33324.96 315.68 2357.95 28.34 2011-01-24 21:04:53.000 024 33325.01 315.70 2357.91 28.34 2011-01-24 21:04:54.000 024 33324.97 315.66 2357.85 28.34 2011-01-24 21:04:55.000 024 33324.93 315.71 2357.95 28.34 2011-01-24 21:04:56.000 024 33324.98 315.70 2357.91 28.34 2011-01-24 21:04:57.000 024 33324.98 315.71 2357.95 28.34 2011-01-24 21:04:58.000 024 33325.03 315.72 2357.95 28.34 2011-01-24 21:04:59.000 024 33325.02 315.75 2357.98 28.34 2011-01-24 21:05:00.000 024 33324.93 315.77 2357.97 28.34 2011-01-24 21:05:01.000 024 33324.95 315.74 2358.09 28.34 2011-01-24 21:05:02.000 024 33324.97 315.73 2357.97 28.34 2011-01-24 21:05:03.000 024 33324.98 315.75 2357.93 28.34 2011-01-24 21:05:04.000 024 33324.95 315.75 2357.95 28.34 2011-01-24 21:05:05.000 024 33325.02 315.76 2358.03 28.34 2011-01-24 21:05:06.000 024 33324.98 315.76 2357.95 28.34 2011-01-24 21:05:07.000 024 33324.94 315.72 2358.01 28.34 2011-01-24 21:05:08.000 024 33324.88 315.74 2357.96 28.34 2011-01-24 21:05:09.000 024 33324.98 315.73 2357.97 28.34 2011-01-24 21:05:10.000 024 33324.91 315.73 2357.98 28.34 2011-01-24 21:05:11.000 024 33324.96 315.73 2357.87 28.34 2011-01-24 21:05:12.000 024 33324.90 315.76 2357.95 28.34 2011-01-24 21:05:13.000 024 33324.90 315.70 2357.97 28.34 2011-01-24 21:05:14.000 024 33324.92 315.75 2357.88 28.34 2011-01-24 21:05:15.000 024 33324.88 315.74 2357.91 28.34 2011-01-24 21:05:16.000 024 33324.91 315.74 2357.91 28.34 2011-01-24 21:05:17.000 024 33324.93 315.79 2357.94 28.34 2011-01-24 21:05:18.000 024 33324.93 315.74 2358.02 28.34 2011-01-24 21:05:19.000 024 33324.97 315.76 2357.98 28.34 2011-01-24 21:05:20.000 024 33324.85 315.75 2357.99 28.34 2011-01-24 21:05:21.000 024 33324.89 315.73 2358.00 28.34 2011-01-24 21:05:22.000 024 33324.85 315.75 2357.89 28.34 2011-01-24 21:05:23.000 024 33324.85 315.77 2358.03 28.34 2011-01-24 21:05:24.000 024 33324.90 315.79 2357.93 28.34 2011-01-24 21:05:25.000 024 33324.92 315.74 2357.91 28.34 2011-01-24 21:05:26.000 024 33324.82 315.76 2357.96 28.34 2011-01-24 21:05:27.000 024 33324.86 315.80 2357.91 28.34 2011-01-24 21:05:28.000 024 33324.82 315.81 2357.84 28.34 2011-01-24 21:05:29.000 024 33324.92 315.76 2357.88 28.34 2011-01-24 21:05:30.000 024 33324.84 315.79 2358.03 28.34 2011-01-24 21:05:31.000 024 33324.83 315.80 2357.89 28.34 2011-01-24 21:05:32.000 024 33324.80 315.81 2358.03 28.34 2011-01-24 21:05:33.000 024 33324.74 315.78 2357.96 28.34 2011-01-24 21:05:34.000 024 33324.79 315.74 2357.94 28.34 2011-01-24 21:05:35.000 024 33324.82 315.80 2357.94 28.34 2011-01-24 21:05:36.000 024 33324.81 315.83 2357.97 28.34 2011-01-24 21:05:37.000 024 33324.88 315.79 2357.95 28.34 2011-01-24 21:05:38.000 024 33324.71 315.80 2357.95 28.34 2011-01-24 21:05:39.000 024 33324.89 315.83 2357.96 28.34 2011-01-24 21:05:40.000 024 33324.76 315.83 2357.95 28.34 2011-01-24 21:05:41.000 024 33324.76 315.84 2357.99 28.34 2011-01-24 21:05:42.000 024 33324.80 315.81 2357.88 28.34 2011-01-24 21:05:43.000 024 33324.78 315.79 2357.95 28.34 2011-01-24 21:05:44.000 024 33324.76 315.79 2357.98 28.34 2011-01-24 21:05:45.000 024 33324.72 315.89 2357.93 28.34 2011-01-24 21:05:46.000 024 33324.70 315.86 2357.99 28.34 2011-01-24 21:05:47.000 024 33324.79 315.83 2357.97 28.34 2011-01-24 21:05:48.000 024 33324.79 315.82 2357.92 28.34 2011-01-24 21:05:49.000 024 33324.77 315.81 2357.95 28.34 2011-01-24 21:05:50.000 024 33324.64 315.86 2357.96 28.34 2011-01-24 21:05:51.000 024 33324.77 315.85 2357.94 28.34 2011-01-24 21:05:52.000 024 33324.67 315.84 2358.01 28.34 2011-01-24 21:05:53.000 024 33324.67 315.84 2357.96 28.34 2011-01-24 21:05:54.000 024 33324.73 315.87 2357.88 28.34 2011-01-24 21:05:55.000 024 33324.76 315.86 2357.94 28.34 2011-01-24 21:05:56.000 024 33324.67 315.84 2357.94 28.34 2011-01-24 21:05:57.000 024 33324.61 315.78 2358.00 28.34 2011-01-24 21:05:58.000 024 33324.60 315.79 2357.97 28.34 2011-01-24 21:05:59.000 024 33324.73 315.85 2358.00 28.34 2011-01-24 21:06:00.000 024 33324.67 315.86 2358.01 28.35 2011-01-24 21:06:01.000 024 33324.73 315.89 2358.05 28.35 2011-01-24 21:06:02.000 024 33324.62 315.80 2357.97 28.35 2011-01-24 21:06:03.000 024 33324.72 315.89 2358.04 28.35 2011-01-24 21:06:04.000 024 33324.64 315.90 2358.03 28.35 2011-01-24 21:06:05.000 024 33324.71 315.89 2357.90 28.34 2011-01-24 21:06:06.000 024 33324.67 315.89 2358.01 28.34 2011-01-24 21:06:07.000 024 33324.63 315.86 2358.00 28.35 2011-01-24 21:06:08.000 024 33324.62 315.89 2357.94 28.34 2011-01-24 21:06:09.000 024 33324.61 315.89 2358.00 28.35 2011-01-24 21:06:10.000 024 33324.58 315.88 2358.04 28.34 2011-01-24 21:06:11.000 024 33324.72 315.92 2358.06 28.35 2011-01-24 21:06:12.000 024 33324.70 315.88 2358.03 28.34 2011-01-24 21:06:13.000 024 33324.71 315.87 2357.98 28.34 2011-01-24 21:06:14.000 024 33324.69 315.92 2358.01 28.34 2011-01-24 21:06:15.000 024 33324.54 315.89 2358.12 28.35 2011-01-24 21:06:16.000 024 33324.57 315.85 2358.03 28.35 2011-01-24 21:06:17.000 024 33324.66 315.92 2358.01 28.35 2011-01-24 21:06:18.000 024 33324.57 315.95 2357.88 28.35 2011-01-24 21:06:19.000 024 33324.55 315.96 2357.97 28.35 2011-01-24 21:06:20.000 024 33324.62 315.92 2357.97 28.35 2011-01-24 21:06:21.000 024 33324.58 315.95 2357.99 28.35 2011-01-24 21:06:22.000 024 33324.56 315.93 2357.94 28.35 2011-01-24 21:06:23.000 024 33324.55 315.96 2358.01 28.35 2011-01-24 21:06:24.000 024 33324.55 315.96 2358.00 28.35 2011-01-24 21:06:25.000 024 33324.68 315.98 2357.99 28.35 2011-01-24 21:06:26.000 024 33324.57 315.95 2357.94 28.35 2011-01-24 21:06:27.000 024 33324.68 315.95 2358.04 28.35 2011-01-24 21:06:28.000 024 33324.55 315.94 2358.01 28.35 2011-01-24 21:06:29.000 024 33324.58 315.96 2358.00 28.35 2011-01-24 21:06:30.000 024 33324.64 315.96 2358.03 28.35 2011-01-24 21:06:31.000 024 33324.61 315.99 2358.07 28.35 2011-01-24 21:06:32.000 024 33324.51 315.98 2358.07 28.35 2011-01-24 21:06:33.000 024 33324.65 316.01 2357.95 28.34 2011-01-24 21:06:34.000 024 33324.57 316.00 2358.06 28.34 2011-01-24 21:06:35.000 024 33324.66 316.02 2358.05 28.35 2011-01-24 21:06:36.000 024 33324.64 316.02 2358.06 28.35 2011-01-24 21:06:37.000 024 33324.52 316.01 2358.04 28.35 2011-01-24 21:06:38.000 024 33324.58 316.03 2357.95 28.35 2011-01-24 21:06:39.000 024 33324.56 316.00 2358.06 28.35 2011-01-24 21:06:40.000 024 33324.54 316.02 2358.02 28.35 2011-01-24 21:06:41.000 024 33324.62 316.04 2358.04 28.35 2011-01-24 21:06:42.000 024 33324.55 316.02 2358.09 28.34 2011-01-24 21:06:43.000 024 33324.54 316.05 2358.09 28.35 2011-01-24 21:06:44.000 024 33324.57 316.04 2358.03 28.35 2011-01-24 21:06:45.000 024 33324.43 316.07 2358.05 28.35 2011-01-24 21:06:46.000 024 33324.50 316.05 2358.04 28.34 2011-01-24 21:06:47.000 024 33324.52 316.01 2358.04 28.35 2011-01-24 21:06:48.000 024 33324.65 316.06 2357.99 28.35 2011-01-24 21:06:49.000 024 33324.52 316.06 2358.09 28.35 2011-01-24 21:06:50.000 024 33324.49 316.07 2358.00 28.35 2011-01-24 21:06:51.000 024 33324.49 316.04 2358.00 28.35 2011-01-24 21:06:52.000 024 33324.39 316.03 2358.01 28.35 2011-01-24 21:06:53.000 024 33324.54 316.05 2358.09 28.35 2011-01-24 21:06:54.000 024 33324.39 316.10 2358.13 28.35 2011-01-24 21:06:55.000 024 33324.49 316.05 2358.01 28.35 2011-01-24 21:06:56.000 024 33324.48 316.10 2358.04 28.35 2011-01-24 21:06:57.000 024 33324.48 316.06 2358.04 28.35 2011-01-24 21:06:58.000 024 33324.46 316.09 2358.09 28.35 2011-01-24 21:06:59.000 024 33324.45 316.09 2358.07 28.35 2011-01-24 21:07:00.000 024 33324.41 316.10 2357.94 28.35 2011-01-24 21:07:01.000 024 33324.54 316.14 2358.05 28.35 2011-01-24 21:07:02.000 024 33324.46 316.14 2358.12 28.35 2011-01-24 21:07:03.000 024 33324.47 316.11 2358.03 28.35 2011-01-24 21:07:04.000 024 33324.45 316.11 2358.01 28.35 2011-01-24 21:07:05.000 024 33324.44 316.12 2358.06 28.35 2011-01-24 21:07:06.000 024 33324.49 316.12 2358.03 28.35 2011-01-24 21:07:07.000 024 33324.42 316.13 2358.01 28.35 2011-01-24 21:07:08.000 024 33324.42 316.14 2357.99 28.35 2011-01-24 21:07:09.000 024 33324.43 316.09 2358.01 28.34 2011-01-24 21:07:10.000 024 33324.40 316.11 2358.01 28.35 2011-01-24 21:07:11.000 024 33324.46 316.15 2358.07 28.35 2011-01-24 21:07:12.000 024 33324.54 316.09 2358.01 28.35 2011-01-24 21:07:13.000 024 33324.53 316.12 2358.00 28.35 2011-01-24 21:07:14.000 024 33324.36 316.15 2358.09 28.35 2011-01-24 21:07:15.000 024 33324.47 316.17 2358.04 28.35 2011-01-24 21:07:16.000 024 33324.42 316.14 2358.06 28.35 2011-01-24 21:07:17.000 024 33324.50 316.18 2358.10 28.35 2011-01-24 21:07:18.000 024 33324.37 316.16 2358.07 28.35 2011-01-24 21:07:19.000 024 33324.37 316.15 2358.00 28.35 2011-01-24 21:07:20.000 024 33324.42 316.18 2358.01 28.35 2011-01-24 21:07:21.000 024 33324.45 316.16 2358.04 28.35 2011-01-24 21:07:22.000 024 33324.45 316.14 2358.05 28.35 2011-01-24 21:07:23.000 024 33324.40 316.21 2358.05 28.35 2011-01-24 21:07:24.000 024 33324.43 316.21 2358.09 28.35 2011-01-24 21:07:25.000 024 33324.39 316.23 2358.03 28.35 2011-01-24 21:07:26.000 024 33324.37 316.21 2358.12 28.35 2011-01-24 21:07:27.000 024 33324.35 316.19 2358.09 28.35 2011-01-24 21:07:28.000 024 33324.39 316.20 2358.07 28.35 2011-01-24 21:07:29.000 024 33324.40 316.27 2358.08 28.35 2011-01-24 21:07:30.000 024 33324.39 316.22 2358.06 28.35 2011-01-24 21:07:31.000 024 33324.37 316.19 2358.07 28.35 2011-01-24 21:07:32.000 024 33324.40 316.19 2358.08 28.35 2011-01-24 21:07:33.000 024 33324.52 316.28 2358.07 28.35 2011-01-24 21:07:34.000 024 33324.48 316.22 2358.04 28.35 2011-01-24 21:07:35.000 024 33324.42 316.27 2358.15 28.35 2011-01-24 21:07:36.000 024 33324.42 316.28 2358.04 28.35 2011-01-24 21:07:37.000 024 33324.45 316.27 2358.09 28.35 2011-01-24 21:07:38.000 024 33324.35 316.26 2358.03 28.35 2011-01-24 21:07:39.000 024 33324.46 316.25 2358.04 28.35 2011-01-24 21:07:40.000 024 33324.42 316.26 2358.06 28.35 2011-01-24 21:07:41.000 024 33324.43 316.26 2358.06 28.35 2011-01-24 21:07:42.000 024 33324.42 316.25 2358.10 28.35 2011-01-24 21:07:43.000 024 33324.41 316.29 2358.09 28.35 2011-01-24 21:07:44.000 024 33324.39 316.24 2358.03 28.35 2011-01-24 21:07:45.000 024 33324.46 316.25 2358.00 28.35 2011-01-24 21:07:46.000 024 33324.39 316.26 2357.93 28.35 2011-01-24 21:07:47.000 024 33324.37 316.28 2358.06 28.35 2011-01-24 21:07:48.000 024 33324.45 316.28 2358.04 28.35 2011-01-24 21:07:49.000 024 33324.36 316.23 2358.05 28.35 2011-01-24 21:07:50.000 024 33324.46 316.27 2358.02 28.35 2011-01-24 21:07:51.000 024 33324.55 316.26 2358.01 28.35 2011-01-24 21:07:52.000 024 33324.51 316.24 2358.00 28.35 2011-01-24 21:07:53.000 024 33324.48 316.28 2358.00 28.35 2011-01-24 21:07:54.000 024 33324.48 316.30 2358.06 28.35 2011-01-24 21:07:55.000 024 33324.46 316.28 2358.04 28.35 2011-01-24 21:07:56.000 024 33324.39 316.27 2358.07 28.35 2011-01-24 21:07:57.000 024 33324.50 316.27 2357.91 28.35 2011-01-24 21:07:58.000 024 33324.38 316.30 2357.88 28.35 2011-01-24 21:07:59.000 024 33324.44 316.25 2358.07 28.35 2011-01-24 21:08:00.000 024 33324.45 316.30 2358.07 28.35 2011-01-24 21:08:01.000 024 33324.40 316.24 2357.98 28.35 2011-01-24 21:08:02.000 024 33324.50 316.28 2358.04 28.35 2011-01-24 21:08:03.000 024 33324.55 316.24 2358.01 28.35 2011-01-24 21:08:04.000 024 33324.46 316.24 2358.06 28.35 2011-01-24 21:08:05.000 024 33324.42 316.26 2357.95 28.35 2011-01-24 21:08:06.000 024 33324.45 316.26 2358.01 28.35 2011-01-24 21:08:07.000 024 33324.39 316.25 2358.04 28.35 2011-01-24 21:08:08.000 024 33324.46 316.26 2358.10 28.35 2011-01-24 21:08:09.000 024 33324.42 316.27 2358.03 28.35 2011-01-24 21:08:10.000 024 33324.49 316.29 2357.99 28.35 2011-01-24 21:08:11.000 024 33324.48 316.27 2358.06 28.35 2011-01-24 21:08:12.000 024 33324.40 316.30 2358.00 28.35 2011-01-24 21:08:13.000 024 33324.50 316.28 2357.99 28.35 2011-01-24 21:08:14.000 024 33324.37 316.33 2358.02 28.35 2011-01-24 21:08:15.000 024 33324.50 316.28 2357.95 28.35 2011-01-24 21:08:16.000 024 33324.40 316.24 2358.03 28.35 2011-01-24 21:08:17.000 024 33324.44 316.31 2357.96 28.35 2011-01-24 21:08:18.000 024 33324.52 316.33 2357.96 28.35 2011-01-24 21:08:19.000 024 33324.39 316.30 2357.97 28.35 2011-01-24 21:08:20.000 024 33324.43 316.28 2358.00 28.35 2011-01-24 21:08:21.000 024 33324.35 316.32 2358.00 28.35 2011-01-24 21:08:22.000 024 33324.35 316.30 2357.98 28.35 2011-01-24 21:08:23.000 024 33324.43 316.28 2358.02 28.35 2011-01-24 21:08:24.000 024 33324.43 316.34 2357.98 28.35 2011-01-24 21:08:25.000 024 33324.42 316.31 2357.89 28.35 2011-01-24 21:08:26.000 024 33324.34 316.33 2358.00 28.35 2011-01-24 21:08:27.000 024 33324.48 316.34 2357.93 28.35 2011-01-24 21:08:28.000 024 33324.43 316.35 2357.94 28.35 2011-01-24 21:08:29.000 024 33324.43 316.31 2358.07 28.35 2011-01-24 21:08:30.000 024 33324.42 316.31 2357.97 28.35 2011-01-24 21:08:31.000 024 33324.41 316.33 2358.01 28.35 2011-01-24 21:08:32.000 024 33324.42 316.29 2357.98 28.35 2011-01-24 21:08:33.000 024 33324.37 316.29 2358.00 28.35 2011-01-24 21:08:34.000 024 33324.35 316.31 2357.97 28.35 2011-01-24 21:08:35.000 024 33324.43 316.34 2357.99 28.35 2011-01-24 21:08:36.000 024 33324.42 316.36 2357.99 28.35 2011-01-24 21:08:37.000 024 33324.37 316.33 2357.97 28.35 2011-01-24 21:08:38.000 024 33324.29 316.33 2358.03 28.35 2011-01-24 21:08:39.000 024 33324.43 316.37 2357.95 28.35 2011-01-24 21:08:40.000 024 33324.40 316.33 2357.93 28.35 2011-01-24 21:08:41.000 024 33324.40 316.33 2358.00 28.35 2011-01-24 21:08:42.000 024 33324.40 316.34 2358.00 28.35 2011-01-24 21:08:43.000 024 33324.40 316.32 2358.00 28.35 2011-01-24 21:08:44.000 024 33324.43 316.31 2357.99 28.35 2011-01-24 21:08:45.000 024 33324.39 316.40 2357.95 28.35 2011-01-24 21:08:46.000 024 33324.43 316.37 2358.01 28.35 2011-01-24 21:08:47.000 024 33324.50 316.34 2357.97 28.35 2011-01-24 21:08:48.000 024 33324.44 316.30 2357.86 28.35 2011-01-24 21:08:49.000 024 33324.37 316.28 2357.97 28.35 2011-01-24 21:08:50.000 024 33324.38 316.35 2357.99 28.35 2011-01-24 21:08:51.000 024 33324.45 316.31 2358.07 28.35 2011-01-24 21:08:52.000 024 33324.37 316.33 2358.02 28.35 2011-01-24 21:08:53.000 024 33324.43 316.35 2357.95 28.35 2011-01-24 21:08:54.000 024 33324.40 316.36 2357.93 28.35 2011-01-24 21:08:55.000 024 33324.35 316.33 2358.03 28.35 2011-01-24 21:08:56.000 024 33324.45 316.39 2358.00 28.35 2011-01-24 21:08:57.000 024 33324.38 316.33 2357.95 28.35 2011-01-24 21:08:58.000 024 33324.46 316.33 2357.98 28.35 2011-01-24 21:08:59.000 024 33324.47 316.39 2357.94 28.35 2011-01-24 21:09:00.000 024 33324.43 316.35 2357.97 28.35 2011-01-24 21:09:01.000 024 33324.35 316.40 2357.96 28.35 2011-01-24 21:09:02.000 024 33324.40 316.35 2357.96 28.35 2011-01-24 21:09:03.000 024 33324.38 316.37 2357.98 28.35 2011-01-24 21:09:04.000 024 33324.47 316.32 2357.94 28.35 2011-01-24 21:09:05.000 024 33324.48 316.36 2357.91 28.35 2011-01-24 21:09:06.000 024 33324.49 316.35 2357.93 28.35 2011-01-24 21:09:07.000 024 33324.38 316.38 2357.94 28.35 2011-01-24 21:09:08.000 024 33324.48 316.37 2358.02 28.35 2011-01-24 21:09:09.000 024 33324.52 316.34 2357.93 28.35 2011-01-24 21:09:10.000 024 33324.47 316.34 2357.84 28.35 2011-01-24 21:09:11.000 024 33324.55 316.38 2357.86 28.35 2011-01-24 21:09:12.000 024 33324.50 316.37 2357.85 28.35 2011-01-24 21:09:13.000 024 33324.48 316.37 2357.91 28.35 2011-01-24 21:09:14.000 024 33324.48 316.36 2357.86 28.35 2011-01-24 21:09:15.000 024 33324.56 316.36 2357.91 28.35 2011-01-24 21:09:16.000 024 33324.52 316.36 2357.85 28.35 2011-01-24 21:09:17.000 024 33324.54 316.38 2357.80 28.35 2011-01-24 21:09:18.000 024 33324.45 316.35 2357.96 28.35 2011-01-24 21:09:19.000 024 33324.46 316.35 2357.90 28.35 2011-01-24 21:09:20.000 024 33324.49 316.39 2357.92 28.35 2011-01-24 21:09:21.000 024 33324.54 316.40 2357.88 28.35 2011-01-24 21:09:22.000 024 33324.50 316.36 2357.87 28.35 2011-01-24 21:09:23.000 024 33324.51 316.41 2357.90 28.35 2011-01-24 21:09:24.000 024 33324.53 316.37 2357.94 28.35 2011-01-24 21:09:25.000 024 33324.47 316.38 2357.94 28.35 2011-01-24 21:09:26.000 024 33324.44 316.39 2357.89 28.35 2011-01-24 21:09:27.000 024 33324.43 316.38 2357.85 28.35 2011-01-24 21:09:28.000 024 33324.49 316.38 2357.84 28.35 2011-01-24 21:09:29.000 024 33324.48 316.36 2357.87 28.35 2011-01-24 21:09:30.000 024 33324.48 316.36 2357.96 28.35 2011-01-24 21:09:31.000 024 33324.49 316.39 2357.94 28.35 2011-01-24 21:09:32.000 024 33324.54 316.38 2357.88 28.35 2011-01-24 21:09:33.000 024 33324.51 316.40 2357.86 28.35 2011-01-24 21:09:34.000 024 33324.45 316.38 2357.84 28.35 2011-01-24 21:09:35.000 024 33324.48 316.41 2357.88 28.35 2011-01-24 21:09:36.000 024 33324.54 316.41 2357.95 28.35 2011-01-24 21:09:37.000 024 33324.43 316.40 2357.91 28.35 2011-01-24 21:09:38.000 024 33324.50 316.41 2358.03 28.35 2011-01-24 21:09:39.000 024 33324.41 316.43 2357.94 28.35 2011-01-24 21:09:40.000 024 33324.58 316.42 2357.89 28.35 2011-01-24 21:09:41.000 024 33324.48 316.43 2357.91 28.35 2011-01-24 21:09:42.000 024 33324.45 316.47 2357.98 28.35 2011-01-24 21:09:43.000 024 33324.46 316.43 2357.91 28.35 2011-01-24 21:09:44.000 024 33324.43 316.44 2357.97 28.35 2011-01-24 21:09:45.000 024 33324.44 316.45 2357.94 28.35 2011-01-24 21:09:46.000 024 33324.50 316.41 2357.95 28.35 2011-01-24 21:09:47.000 024 33324.52 316.45 2357.91 28.35 2011-01-24 21:09:48.000 024 33324.45 316.42 2357.84 28.35 2011-01-24 21:09:49.000 024 33324.46 316.49 2357.97 28.35 2011-01-24 21:09:50.000 024 33324.42 316.45 2357.89 28.35 2011-01-24 21:09:51.000 024 33324.48 316.45 2357.83 28.35 2011-01-24 21:09:52.000 024 33324.43 316.46 2357.86 28.35 2011-01-24 21:09:53.000 024 33324.43 316.44 2357.94 28.35 2011-01-24 21:09:54.000 024 33324.45 316.50 2357.92 28.35 2011-01-24 21:09:55.000 024 33324.48 316.46 2357.87 28.35 2011-01-24 21:09:56.000 024 33324.41 316.47 2357.97 28.35 2011-01-24 21:09:57.000 024 33324.37 316.45 2357.93 28.35 2011-01-24 21:09:58.000 024 33324.49 316.43 2357.89 28.35 2011-01-24 21:09:59.000 024 33324.42 316.48 2357.93 28.35 2011-01-24 21:10:00.000 024 33324.49 316.48 2357.93 28.35 2011-01-24 21:10:01.000 024 33324.40 316.49 2358.00 28.35 2011-01-24 21:10:02.000 024 33324.43 316.47 2357.89 28.35 2011-01-24 21:10:03.000 024 33324.43 316.47 2357.99 28.35 2011-01-24 21:10:04.000 024 33324.40 316.46 2357.96 28.35 2011-01-24 21:10:05.000 024 33324.47 316.50 2357.93 28.35 2011-01-24 21:10:06.000 024 33324.42 316.48 2357.97 28.35 2011-01-24 21:10:07.000 024 33324.50 316.50 2357.90 28.35 2011-01-24 21:10:08.000 024 33324.46 316.47 2357.93 28.35 2011-01-24 21:10:09.000 024 33324.45 316.50 2357.91 28.35 2011-01-24 21:10:10.000 024 33324.46 316.50 2357.90 28.35 2011-01-24 21:10:11.000 024 33324.49 316.47 2357.94 28.35 2011-01-24 21:10:12.000 024 33324.47 316.54 2358.00 28.35 2011-01-24 21:10:13.000 024 33324.54 316.48 2357.99 28.35 2011-01-24 21:10:14.000 024 33324.36 316.50 2357.83 28.35 2011-01-24 21:10:15.000 024 33324.52 316.54 2357.99 28.35 2011-01-24 21:10:16.000 024 33324.45 316.51 2357.98 28.35 2011-01-24 21:10:17.000 024 33324.44 316.46 2358.01 28.35 2011-01-24 21:10:18.000 024 33324.43 316.50 2357.99 28.35 2011-01-24 21:10:19.000 024 33324.46 316.47 2357.93 28.35 2011-01-24 21:10:20.000 024 33324.54 316.51 2357.90 28.35 2011-01-24 21:10:21.000 024 33324.47 316.50 2357.86 28.35 2011-01-24 21:10:22.000 024 33324.43 316.48 2357.84 28.35 2011-01-24 21:10:23.000 024 33324.41 316.46 2357.82 28.35 2011-01-24 21:10:24.000 024 33324.42 316.51 2357.97 28.35 2011-01-24 21:10:25.000 024 33324.44 316.48 2357.90 28.35 2011-01-24 21:10:26.000 024 33324.52 316.53 2357.91 28.35 2011-01-24 21:10:27.000 024 33324.47 316.53 2357.89 28.35 2011-01-24 21:10:28.000 024 33324.46 316.54 2357.91 28.35 2011-01-24 21:10:29.000 024 33324.43 316.51 2357.88 28.35 2011-01-24 21:10:30.000 024 33324.42 316.55 2357.97 28.35 2011-01-24 21:10:31.000 024 33324.43 316.50 2357.88 28.35 2011-01-24 21:10:32.000 024 33324.31 316.54 2357.85 28.35 2011-01-24 21:10:33.000 024 33324.46 316.52 2357.85 28.35 2011-01-24 21:10:34.000 024 33324.38 316.49 2357.85 28.35 2011-01-24 21:10:35.000 024 33324.55 316.49 2357.98 28.35 2011-01-24 21:10:36.000 024 33324.54 316.51 2357.89 28.35 2011-01-24 21:10:37.000 024 33324.45 316.52 2358.02 28.35 2011-01-24 21:10:38.000 024 33324.49 316.50 2357.86 28.35 2011-01-24 21:10:39.000 024 33324.47 316.51 2357.91 28.35 2011-01-24 21:10:40.000 024 33324.42 316.53 2357.89 28.35 2011-01-24 21:10:41.000 024 33324.55 316.52 2357.93 28.35 2011-01-24 21:10:42.000 024 33324.41 316.49 2357.94 28.35 2011-01-24 21:10:43.000 024 33324.45 316.53 2357.81 28.35 2011-01-24 21:10:44.000 024 33324.58 316.55 2357.77 28.35 2011-01-24 21:10:45.000 024 33324.37 316.53 2357.88 28.35 2011-01-24 21:10:46.000 024 33324.49 316.50 2357.86 28.35 2011-01-24 21:10:47.000 024 33324.50 316.49 2357.93 28.35 2011-01-24 21:10:48.000 024 33324.42 316.50 2357.88 28.35 2011-01-24 21:10:49.000 024 33324.43 316.47 2357.99 28.35 2011-01-24 21:10:50.000 024 33324.45 316.49 2357.85 28.35 2011-01-24 21:10:51.000 024 33324.42 316.50 2357.93 28.35 2011-01-24 21:10:52.000 024 33324.42 316.47 2357.95 28.35 2011-01-24 21:10:53.000 024 33324.50 316.50 2357.90 28.35 2011-01-24 21:10:54.000 024 33324.47 316.52 2357.93 28.35 2011-01-24 21:10:55.000 024 33324.49 316.55 2357.91 28.35 2011-01-24 21:10:56.000 024 33324.60 316.52 2357.84 28.35 2011-01-24 21:10:57.000 024 33324.47 316.52 2357.88 28.35 2011-01-24 21:10:58.000 024 33324.51 316.51 2357.89 28.35 2011-01-24 21:10:59.000 024 33324.50 316.52 2357.91 28.35 2011-01-24 21:11:00.000 024 33324.45 316.54 2357.95 28.35 2011-01-24 21:11:01.000 024 33324.44 316.59 2357.89 28.35 2011-01-24 21:11:02.000 024 33324.48 316.54 2357.84 28.35 2011-01-24 21:11:03.000 024 33324.43 316.55 2357.86 28.35 2011-01-24 21:11:04.000 024 33324.41 316.51 2357.89 28.35 2011-01-24 21:11:05.000 024 33324.47 316.56 2357.93 28.35 2011-01-24 21:11:06.000 024 33324.46 316.54 2357.90 28.35 2011-01-24 21:11:07.000 024 33324.39 316.54 2357.85 28.35 2011-01-24 21:11:08.000 024 33324.52 316.56 2357.88 28.35 2011-01-24 21:11:09.000 024 33324.46 316.52 2357.99 28.35 2011-01-24 21:11:10.000 024 33324.55 316.52 2357.92 28.35 2011-01-24 21:11:11.000 024 33324.43 316.56 2357.89 28.35 2011-01-24 21:11:12.000 024 33324.55 316.55 2357.89 28.35 2011-01-24 21:11:13.000 024 33324.49 316.57 2357.83 28.35 2011-01-24 21:11:14.000 024 33324.55 316.57 2357.83 28.35 2011-01-24 21:11:15.000 024 33324.45 316.58 2357.83 28.35 2011-01-24 21:11:16.000 024 33324.52 316.54 2357.84 28.35 2011-01-24 21:11:17.000 024 33324.48 316.56 2357.89 28.35 2011-01-24 21:11:18.000 024 33324.48 316.55 2357.91 28.35 2011-01-24 21:11:19.000 024 33324.49 316.56 2357.93 28.35 2011-01-24 21:11:20.000 024 33324.54 316.60 2357.85 28.35 2011-01-24 21:11:21.000 024 33324.49 316.57 2357.94 28.35 2011-01-24 21:11:22.000 024 33324.51 316.60 2357.85 28.35 2011-01-24 21:11:23.000 024 33324.55 316.60 2357.87 28.35 2011-01-24 21:11:24.000 024 33324.57 316.60 2357.81 28.35 2011-01-24 21:11:25.000 024 33324.55 316.53 2357.87 28.35 2011-01-24 21:11:26.000 024 33324.46 316.54 2357.79 28.35 2011-01-24 21:11:27.000 024 33324.57 316.56 2357.85 28.35 2011-01-24 21:11:28.000 024 33324.52 316.59 2357.82 28.35 2011-01-24 21:11:29.000 024 33324.49 316.57 2357.87 28.35 2011-01-24 21:11:30.000 024 33324.64 316.59 2357.79 28.35 2011-01-24 21:11:31.000 024 33324.57 316.58 2357.76 28.35 2011-01-24 21:11:32.000 024 33324.55 316.58 2357.81 28.35 2011-01-24 21:11:33.000 024 33324.61 316.60 2357.85 28.35 2011-01-24 21:11:34.000 024 33324.49 316.62 2357.86 28.35 2011-01-24 21:11:35.000 024 33324.59 316.60 2357.84 28.35 2011-01-24 21:11:36.000 024 33324.64 316.59 2357.83 28.35 2011-01-24 21:11:37.000 024 33324.61 316.59 2357.87 28.35 2011-01-24 21:11:38.000 024 33324.64 316.57 2357.85 28.35 2011-01-24 21:11:39.000 024 33324.55 316.58 2357.89 28.35 2011-01-24 21:11:40.000 024 33324.50 316.58 2357.91 28.35 2011-01-24 21:11:41.000 024 33324.60 316.64 2357.80 28.35 2011-01-24 21:11:42.000 024 33324.58 316.62 2357.89 28.35 2011-01-24 21:11:43.000 024 33324.58 316.60 2357.89 28.35 2011-01-24 21:11:44.000 024 33324.55 316.61 2357.78 28.35 2011-01-24 21:11:45.000 024 33324.62 316.66 2357.81 28.35 2011-01-24 21:11:46.000 024 33324.61 316.66 2357.82 28.35 2011-01-24 21:11:47.000 024 33324.57 316.66 2357.82 28.35 2011-01-24 21:11:48.000 024 33324.60 316.64 2357.86 28.35 2011-01-24 21:11:49.000 024 33324.50 316.65 2357.89 28.35 2011-01-24 21:11:50.000 024 33324.55 316.61 2357.89 28.35 2011-01-24 21:11:51.000 024 33324.68 316.66 2357.82 28.35 2011-01-24 21:11:52.000 024 33324.48 316.65 2357.89 28.35 2011-01-24 21:11:53.000 024 33324.58 316.63 2357.88 28.35 2011-01-24 21:11:54.000 024 33324.64 316.58 2357.86 28.35 2011-01-24 21:11:55.000 024 33324.65 316.63 2357.84 28.35 2011-01-24 21:11:56.000 024 33324.55 316.64 2357.75 28.35 2011-01-24 21:11:57.000 024 33324.53 316.69 2357.81 28.35 2011-01-24 21:11:58.000 024 33324.55 316.67 2357.83 28.35 2011-01-24 21:11:59.000 024 33324.58 316.72 2357.91 28.35 2011-01-24 21:12:00.000 024 33324.57 316.67 2357.88 28.35 2011-01-24 21:12:01.000 024 33324.60 316.70 2357.82 28.35 2011-01-24 21:12:02.000 024 33324.57 316.72 2357.85 28.35 2011-01-24 21:12:03.000 024 33324.55 316.69 2357.80 28.35 2011-01-24 21:12:04.000 024 33324.54 316.68 2357.84 28.35 2011-01-24 21:12:05.000 024 33324.53 316.71 2357.82 28.35 2011-01-24 21:12:06.000 024 33324.61 316.65 2357.82 28.35 2011-01-24 21:12:07.000 024 33324.57 316.67 2357.70 28.35 2011-01-24 21:12:08.000 024 33324.55 316.66 2357.83 28.35 2011-01-24 21:12:09.000 024 33324.55 316.71 2357.86 28.35 2011-01-24 21:12:10.000 024 33324.51 316.69 2357.79 28.35 2011-01-24 21:12:11.000 024 33324.66 316.71 2357.90 28.35 2011-01-24 21:12:12.000 024 33324.60 316.75 2357.85 28.35 2011-01-24 21:12:13.000 024 33324.66 316.70 2357.85 28.35 2011-01-24 21:12:14.000 024 33324.59 316.76 2357.92 28.35 2011-01-24 21:12:15.000 024 33324.60 316.76 2357.84 28.35 2011-01-24 21:12:16.000 024 33324.54 316.71 2357.89 28.35 2011-01-24 21:12:17.000 024 33324.58 316.73 2357.80 28.35 2011-01-24 21:12:18.000 024 33324.64 316.74 2357.78 28.35 2011-01-24 21:12:19.000 024 33324.58 316.76 2357.82 28.35 2011-01-24 21:12:20.000 024 33324.60 316.76 2357.85 28.35 2011-01-24 21:12:21.000 024 33324.58 316.71 2357.93 28.35 2011-01-24 21:12:22.000 024 33324.55 316.73 2357.84 28.35 2011-01-24 21:12:23.000 024 33324.60 316.76 2357.89 28.35 2011-01-24 21:12:24.000 024 33324.62 316.74 2357.85 28.35 2011-01-24 21:12:25.000 024 33324.69 316.78 2357.76 28.35 2011-01-24 21:12:26.000 024 33324.60 316.73 2357.84 28.35 2011-01-24 21:12:27.000 024 33324.73 316.72 2357.93 28.35 2011-01-24 21:12:28.000 024 33324.65 316.74 2357.87 28.35 2011-01-24 21:12:29.000 024 33324.62 316.80 2357.91 28.35 2011-01-24 21:12:30.000 024 33324.64 316.77 2357.94 28.35 2011-01-24 21:12:31.000 024 33324.65 316.76 2357.88 28.35 2011-01-24 21:12:32.000 024 33324.61 316.78 2357.85 28.35 2011-01-24 21:12:33.000 024 33324.62 316.80 2357.97 28.35 2011-01-24 21:12:34.000 024 33324.52 316.77 2357.98 28.35 2011-01-24 21:12:35.000 024 33324.54 316.76 2357.90 28.35 2011-01-24 21:12:36.000 024 33324.63 316.75 2357.88 28.35 2011-01-24 21:12:37.000 024 33324.61 316.78 2357.92 28.35 2011-01-24 21:12:38.000 024 33324.62 316.76 2357.82 28.35 2011-01-24 21:12:39.000 024 33324.67 316.78 2357.88 28.35 2011-01-24 21:12:40.000 024 33324.64 316.78 2357.79 28.35 2011-01-24 21:12:41.000 024 33324.59 316.78 2357.88 28.36 2011-01-24 21:12:42.000 024 33324.62 316.85 2357.93 28.36 2011-01-24 21:12:43.000 024 33324.62 316.81 2357.78 28.36 2011-01-24 21:12:44.000 024 33324.62 316.79 2357.89 28.35 2011-01-24 21:12:45.000 024 33324.66 316.77 2357.81 28.36 2011-01-24 21:12:46.000 024 33324.58 316.77 2357.88 28.36 2011-01-24 21:12:47.000 024 33324.62 316.80 2357.80 28.35 2011-01-24 21:12:48.000 024 33324.63 316.81 2357.85 28.35 2011-01-24 21:12:49.000 024 33324.67 316.79 2357.84 28.36 2011-01-24 21:12:50.000 024 33324.57 316.78 2357.88 28.36 2011-01-24 21:12:51.000 024 33324.64 316.83 2357.86 28.35 2011-01-24 21:12:52.000 024 33324.63 316.83 2357.89 28.35 2011-01-24 21:12:53.000 024 33324.68 316.78 2357.85 28.36 2011-01-24 21:12:54.000 024 33324.60 316.82 2357.79 28.35 2011-01-24 21:12:55.000 024 33324.64 316.83 2357.84 28.36 2011-01-24 21:12:56.000 024 33324.64 316.80 2357.86 28.36 2011-01-24 21:12:57.000 024 33324.63 316.82 2357.89 28.36 2011-01-24 21:12:58.000 024 33324.61 316.82 2357.84 28.36 2011-01-24 21:12:59.000 024 33324.65 316.75 2357.81 28.36 2011-01-24 21:13:00.000 024 33324.65 316.84 2357.93 28.36 2011-01-24 21:13:01.000 024 33324.64 316.85 2357.87 28.36 2011-01-24 21:13:02.000 024 33324.71 316.81 2357.82 28.36 2011-01-24 21:13:03.000 024 33324.62 316.85 2357.93 28.36 2011-01-24 21:13:04.000 024 33324.64 316.84 2357.88 28.36 2011-01-24 21:13:05.000 024 33324.66 316.86 2357.86 28.36 2011-01-24 21:13:06.000 024 33324.65 316.88 2357.89 28.36 2011-01-24 21:13:07.000 024 33324.62 316.87 2357.88 28.36 2011-01-24 21:13:08.000 024 33324.71 316.86 2357.84 28.36 2011-01-24 21:13:09.000 024 33324.67 316.86 2357.92 28.36 2011-01-24 21:13:10.000 024 33324.72 316.82 2357.88 28.36 2011-01-24 21:13:11.000 024 33324.70 316.86 2357.82 28.36 2011-01-24 21:13:12.000 024 33324.70 316.86 2357.88 28.36 2011-01-24 21:13:13.000 024 33324.70 316.88 2357.84 28.36 2011-01-24 21:13:14.000 024 33324.58 316.84 2357.84 28.36 2011-01-24 21:13:15.000 024 33324.75 316.85 2357.86 28.36 2011-01-24 21:13:16.000 024 33324.67 316.85 2357.93 28.36 2011-01-24 21:13:17.000 024 33324.73 316.85 2357.81 28.36 2011-01-24 21:13:18.000 024 33324.71 316.87 2357.89 28.36 2011-01-24 21:13:19.000 024 33324.70 316.90 2357.84 28.36 2011-01-24 21:13:20.000 024 33324.76 316.87 2357.84 28.36 2011-01-24 21:13:21.000 024 33324.73 316.87 2357.95 28.36 2011-01-24 21:13:22.000 024 33324.67 316.87 2357.89 28.36 2011-01-24 21:13:23.000 024 33324.73 316.88 2357.91 28.36 2011-01-24 21:13:24.000 024 33324.71 316.87 2357.88 28.36 2011-01-24 21:13:25.000 024 33324.66 316.89 2357.87 28.36 2011-01-24 21:13:26.000 024 33324.74 316.89 2357.78 28.36 2011-01-24 21:13:27.000 024 33324.67 316.89 2357.86 28.36 2011-01-24 21:13:28.000 024 33324.73 316.89 2357.85 28.36 2011-01-24 21:13:29.000 024 33324.72 316.90 2357.82 28.36 2011-01-24 21:13:30.000 024 33324.71 316.89 2357.81 28.36 2011-01-24 21:13:31.000 024 33324.78 316.91 2357.85 28.36 2011-01-24 21:13:32.000 024 33324.61 316.89 2357.85 28.36 2011-01-24 21:13:33.000 024 33324.80 316.94 2357.83 28.36 2011-01-24 21:13:34.000 024 33324.77 316.95 2357.82 28.36 2011-01-24 21:13:35.000 024 33324.67 316.93 2357.85 28.36 2011-01-24 21:13:36.000 024 33324.71 316.91 2357.91 28.36 2011-01-24 21:13:37.000 024 33324.68 316.92 2357.95 28.36 2011-01-24 21:13:38.000 024 33324.68 316.92 2357.82 28.36 2011-01-24 21:13:39.000 024 33324.76 316.92 2357.91 28.36 2011-01-24 21:13:40.000 024 33324.67 316.96 2357.92 28.36 2011-01-24 21:13:41.000 024 33324.65 316.95 2357.85 28.36 2011-01-24 21:13:42.000 024 33324.73 316.91 2357.81 28.36 2011-01-24 21:13:43.000 024 33324.83 316.94 2357.80 28.36 2011-01-24 21:13:44.000 024 33324.78 316.96 2357.86 28.36 2011-01-24 21:13:45.000 024 33324.74 316.95 2357.91 28.36 2011-01-24 21:13:46.000 024 33324.72 316.94 2357.86 28.36 2011-01-24 21:13:47.000 024 33324.79 316.95 2357.89 28.36 2011-01-24 21:13:48.000 024 33324.68 316.91 2357.82 28.36 2011-01-24 21:13:49.000 024 33324.68 316.92 2357.86 28.36 2011-01-24 21:13:50.000 024 33324.73 316.94 2357.84 28.36 2011-01-24 21:13:51.000 024 33324.74 316.94 2357.86 28.36 2011-01-24 21:13:52.000 024 33324.72 316.89 2357.81 28.36 2011-01-24 21:13:53.000 024 33324.81 316.90 2357.84 28.36 2011-01-24 21:13:54.000 024 33324.74 316.95 2357.84 28.36 2011-01-24 21:13:55.000 024 33324.74 316.91 2357.86 28.36 2011-01-24 21:13:56.000 024 33324.79 316.99 2357.87 28.36 2011-01-24 21:13:57.000 024 33324.77 316.97 2357.88 28.36 2011-01-24 21:13:58.000 024 33324.76 316.96 2357.82 28.36 2011-01-24 21:13:59.000 024 33324.77 316.97 2357.88 28.36 2011-01-24 21:14:00.000 024 33324.78 316.99 2357.83 28.36 2011-01-24 21:14:01.000 024 33324.77 316.94 2357.81 28.36 2011-01-24 21:14:02.000 024 33324.81 316.96 2357.84 28.36 2011-01-24 21:14:03.000 024 33324.78 316.96 2357.81 28.36 2011-01-24 21:14:04.000 024 33324.74 316.94 2357.79 28.36 2011-01-24 21:14:05.000 024 33324.82 316.93 2357.73 28.36 2011-01-24 21:14:06.000 024 33324.77 316.95 2357.82 28.36 2011-01-24 21:14:07.000 024 33324.76 316.96 2357.78 28.36 2011-01-24 21:14:08.000 024 33324.80 316.96 2357.84 28.36 2011-01-24 21:14:09.000 024 33324.92 316.97 2357.79 28.36 2011-01-24 21:14:10.000 024 33324.79 316.96 2357.81 28.36 2011-01-24 21:14:11.000 024 33324.89 317.00 2357.85 28.36 2011-01-24 21:14:12.000 024 33324.88 316.95 2357.77 28.36 2011-01-24 21:14:13.000 024 33324.79 316.97 2357.84 28.36 2011-01-24 21:14:14.000 024 33324.80 316.98 2357.82 28.36 2011-01-24 21:14:15.000 024 33324.80 316.99 2357.81 28.36 2011-01-24 21:14:16.000 024 33324.85 316.98 2357.78 28.36 2011-01-24 21:14:17.000 024 33324.80 316.95 2357.84 28.36 2011-01-24 21:14:18.000 024 33324.83 316.91 2357.79 28.36 2011-01-24 21:14:19.000 024 33324.83 316.93 2357.85 28.36 2011-01-24 21:14:20.000 024 33324.86 316.94 2357.74 28.36 2011-01-24 21:14:21.000 024 33324.88 316.96 2357.87 28.36 2011-01-24 21:14:22.000 024 33324.85 316.95 2357.89 28.36 2011-01-24 21:14:23.000 024 33324.78 316.94 2357.78 28.36 2011-01-24 21:14:24.000 024 33324.82 316.99 2357.77 28.36 2011-01-24 21:14:25.000 024 33324.82 316.99 2357.74 28.36 2011-01-24 21:14:26.000 024 33324.82 317.00 2357.80 28.36 2011-01-24 21:14:27.000 024 33324.80 316.98 2357.82 28.36 2011-01-24 21:14:28.000 024 33324.77 316.96 2357.87 28.36 2011-01-24 21:14:29.000 024 33324.89 316.98 2357.83 28.36 2011-01-24 21:14:30.000 024 33324.90 316.95 2357.85 28.36 2011-01-24 21:14:31.000 024 33324.80 316.98 2357.73 28.36 2011-01-24 21:14:32.000 024 33324.83 316.94 2357.79 28.36 2011-01-24 21:14:33.000 024 33325.01 317.01 2357.75 28.36 2011-01-24 21:14:34.000 024 33324.88 317.03 2357.77 28.36 2011-01-24 21:14:35.000 024 33324.93 316.97 2357.75 28.36 2011-01-24 21:14:36.000 024 33324.90 316.98 2357.82 28.36 2011-01-24 21:14:37.000 024 33324.79 316.96 2357.78 28.36 2011-01-24 21:14:38.000 024 33324.93 316.93 2357.76 28.36 2011-01-24 21:14:39.000 024 33324.83 317.00 2357.74 28.36 2011-01-24 21:14:40.000 024 33324.88 316.98 2357.84 28.36 2011-01-24 21:14:41.000 024 33324.94 316.96 2357.72 28.36 2011-01-24 21:14:42.000 024 33324.86 316.97 2357.84 28.36 2011-01-24 21:14:43.000 024 33324.88 316.92 2357.68 28.36 2011-01-24 21:14:44.000 024 33324.93 316.92 2357.75 28.36 2011-01-24 21:14:45.000 024 33324.79 316.99 2357.79 28.36 2011-01-24 21:14:46.000 024 33324.92 316.97 2357.81 28.36 2011-01-24 21:14:47.000 024 33324.97 316.99 2357.69 28.36 2011-01-24 21:14:48.000 024 33324.94 316.98 2357.74 28.36 2011-01-24 21:14:49.000 024 33324.94 316.97 2357.81 28.36 2011-01-24 21:14:50.000 024 33324.95 316.98 2357.63 28.36 2011-01-24 21:14:51.000 024 33324.99 316.98 2357.78 28.36 2011-01-24 21:14:52.000 024 33324.98 316.96 2357.73 28.36 2011-01-24 21:14:53.000 024 33324.96 316.97 2357.79 28.36 2011-01-24 21:14:54.000 024 33324.96 316.97 2357.79 28.36 2011-01-24 21:14:55.000 024 33324.79 317.00 2357.82 28.36 2011-01-24 21:14:56.000 024 33325.01 316.96 2357.82 28.36 2011-01-24 21:14:57.000 024 33324.95 317.00 2357.72 28.36 2011-01-24 21:14:58.000 024 33324.99 316.96 2357.81 28.36 2011-01-24 21:14:59.000 024 33325.02 316.95 2357.75 28.36 2011-01-24 21:15:00.000 024 33324.93 317.00 2357.79 28.36 2011-01-24 21:15:01.000 024 33324.96 316.94 2357.70 28.36 2011-01-24 21:15:02.000 024 33324.95 316.97 2357.73 28.36 2011-01-24 21:15:03.000 024 33325.02 316.97 2357.78 28.36 2011-01-24 21:15:04.000 024 33324.92 316.96 2357.81 28.36 2011-01-24 21:15:05.000 024 33324.91 316.96 2357.81 28.36 2011-01-24 21:15:06.000 024 33325.07 316.91 2357.81 28.36 2011-01-24 21:15:07.000 024 33324.98 316.97 2357.75 28.36 2011-01-24 21:15:08.000 024 33324.95 316.99 2357.82 28.36 2011-01-24 21:15:09.000 024 33324.95 317.00 2357.80 28.36 2011-01-24 21:15:10.000 024 33324.99 316.98 2357.76 28.36 2011-01-24 21:15:11.000 024 33325.02 316.95 2357.68 28.36 2011-01-24 21:15:12.000 024 33325.03 316.97 2357.74 28.36 2011-01-24 21:15:13.000 024 33325.00 316.97 2357.81 28.36 2011-01-24 21:15:14.000 024 33324.93 316.94 2357.75 28.36 2011-01-24 21:15:15.000 024 33325.09 316.97 2357.79 28.36 2011-01-24 21:15:16.000 024 33325.03 316.95 2357.75 28.36 2011-01-24 21:15:17.000 024 33324.95 316.97 2357.64 28.36 2011-01-24 21:15:18.000 024 33325.09 316.98 2357.69 28.36 2011-01-24 21:15:19.000 024 33324.96 316.99 2357.72 28.36 2011-01-24 21:15:20.000 024 33325.09 316.97 2357.78 28.36 2011-01-24 21:15:21.000 024 33325.00 316.96 2357.74 28.36 2011-01-24 21:15:22.000 024 33325.01 316.95 2357.80 28.36 2011-01-24 21:15:23.000 024 33325.11 316.97 2357.73 28.36 2011-01-24 21:15:24.000 024 33325.04 316.97 2357.69 28.36 2011-01-24 21:15:25.000 024 33324.99 316.96 2357.74 28.36 2011-01-24 21:15:26.000 024 33325.08 316.97 2357.69 28.36 2011-01-24 21:15:27.000 024 33325.10 316.93 2357.69 28.36 2011-01-24 21:15:28.000 024 33325.04 316.94 2357.68 28.36 2011-01-24 21:15:29.000 024 33324.95 317.01 2357.70 28.36 2011-01-24 21:15:30.000 024 33325.08 316.99 2357.67 28.36 2011-01-24 21:15:31.000 024 33325.06 316.97 2357.72 28.36 2011-01-24 21:15:32.000 024 33325.00 316.98 2357.64 28.36 2011-01-24 21:15:33.000 024 33325.16 316.97 2357.77 28.36 2011-01-24 21:15:34.000 024 33325.07 316.94 2357.75 28.36 2011-01-24 21:15:35.000 024 33325.11 316.98 2357.75 28.36 2011-01-24 21:15:36.000 024 33325.05 316.97 2357.72 28.36 2011-01-24 21:15:37.000 024 33325.05 316.97 2357.67 28.36 2011-01-24 21:15:38.000 024 33325.06 316.99 2357.74 28.36 2011-01-24 21:15:39.000 024 33324.95 316.94 2357.72 28.36 2011-01-24 21:15:40.000 024 33324.99 316.95 2357.71 28.36 2011-01-24 21:15:41.000 024 33324.99 316.97 2357.69 28.36 2011-01-24 21:15:42.000 024 33325.01 316.97 2357.74 28.36 2011-01-24 21:15:43.000 024 33325.10 316.97 2357.72 28.36 2011-01-24 21:15:44.000 024 33325.07 317.00 2357.64 28.36 2011-01-24 21:15:45.000 024 33325.10 317.00 2357.75 28.36 2011-01-24 21:15:46.000 024 33325.01 316.98 2357.71 28.36 2011-01-24 21:15:47.000 024 33325.06 317.00 2357.71 28.36 2011-01-24 21:15:48.000 024 33325.02 316.95 2357.77 28.36 2011-01-24 21:15:49.000 024 33325.09 316.95 2357.72 28.36 2011-01-24 21:15:50.000 024 33325.10 317.05 2357.71 28.36 2011-01-24 21:15:51.000 024 33325.15 316.93 2357.69 28.36 2011-01-24 21:15:52.000 024 33325.15 316.95 2357.71 28.36 2011-01-24 21:15:53.000 024 33325.13 316.94 2357.73 28.36 2011-01-24 21:15:54.000 024 33325.15 316.96 2357.73 28.36 2011-01-24 21:15:55.000 024 33325.00 316.98 2357.73 28.36 2011-01-24 21:15:56.000 024 33325.07 316.95 2357.81 28.36 2011-01-24 21:15:57.000 024 33325.12 317.02 2357.66 28.36 2011-01-24 21:15:58.000 024 33325.04 316.99 2357.65 28.36 2011-01-24 21:15:59.000 024 33325.14 316.98 2357.75 28.36 2011-01-24 21:16:00.000 024 33325.05 316.98 2357.75 28.36 2011-01-24 21:16:01.000 024 33325.14 316.99 2357.73 28.36 2011-01-24 21:16:02.000 024 33325.07 316.99 2357.70 28.36 2011-01-24 21:16:03.000 024 33325.18 316.95 2357.68 28.36 2011-01-24 21:16:04.000 024 33325.16 317.01 2357.77 28.36 2011-01-24 21:16:05.000 024 33325.08 316.98 2357.69 28.36 2011-01-24 21:16:06.000 024 33325.13 316.96 2357.73 28.36 2011-01-24 21:16:07.000 024 33325.16 316.96 2357.74 28.36 2011-01-24 21:16:08.000 024 33325.14 316.97 2357.73 28.36 2011-01-24 21:16:09.000 024 33325.09 317.00 2357.73 28.36 2011-01-24 21:16:10.000 024 33325.20 316.95 2357.76 28.36 2011-01-24 21:16:11.000 024 33325.18 316.97 2357.76 28.36 2011-01-24 21:16:12.000 024 33325.05 316.99 2357.67 28.36 2011-01-24 21:16:13.000 024 33325.18 316.98 2357.70 28.36 2011-01-24 21:16:14.000 024 33325.20 317.01 2357.69 28.36 2011-01-24 21:16:15.000 024 33325.10 316.96 2357.66 28.36 2011-01-24 21:16:16.000 024 33325.15 316.97 2357.73 28.36 2011-01-24 21:16:17.000 024 33325.07 316.99 2357.72 28.36 2011-01-24 21:16:18.000 024 33325.14 316.99 2357.72 28.36 2011-01-24 21:16:19.000 024 33325.17 316.98 2357.72 28.36 2011-01-24 21:16:20.000 024 33325.08 316.96 2357.67 28.36 2011-01-24 21:16:21.000 024 33325.20 316.96 2357.76 28.36 2011-01-24 21:16:22.000 024 33325.07 317.01 2357.69 28.36 2011-01-24 21:16:23.000 024 33325.10 316.98 2357.73 28.36 2011-01-24 21:16:24.000 024 33325.10 316.97 2357.69 28.36 2011-01-24 21:16:25.000 024 33325.11 316.97 2357.79 28.36 2011-01-24 21:16:26.000 024 33325.11 316.99 2357.73 28.36 2011-01-24 21:16:27.000 024 33325.12 316.96 2357.70 28.36 2011-01-24 21:16:28.000 024 33325.07 316.93 2357.65 28.36 2011-01-24 21:16:29.000 024 33325.11 316.93 2357.70 28.36 2011-01-24 21:16:30.000 024 33325.15 316.95 2357.66 28.36 2011-01-24 21:16:31.000 024 33325.16 316.95 2357.69 28.36 2011-01-24 21:16:32.000 024 33325.12 316.96 2357.71 28.36 2011-01-24 21:16:33.000 024 33325.12 316.97 2357.63 28.36 2011-01-24 21:16:34.000 024 33325.02 316.96 2357.73 28.36 2011-01-24 21:16:35.000 024 33325.07 316.96 2357.71 28.36 2011-01-24 21:16:36.000 024 33325.05 316.96 2357.70 28.36 2011-01-24 21:16:37.000 024 33325.16 316.97 2357.74 28.36 2011-01-24 21:16:38.000 024 33325.02 317.00 2357.58 28.36 2011-01-24 21:16:39.000 024 33325.15 317.02 2357.72 28.36 2011-01-24 21:16:40.000 024 33325.15 317.01 2357.73 28.36 2011-01-24 21:16:41.000 024 33325.08 316.99 2357.72 28.36 2011-01-24 21:16:42.000 024 33325.15 316.97 2357.69 28.36 2011-01-24 21:16:43.000 024 33325.10 316.99 2357.66 28.36 2011-01-24 21:16:44.000 024 33325.05 317.00 2357.88 28.36 2011-01-24 21:16:45.000 024 33325.05 316.97 2357.68 28.36 2011-01-24 21:16:46.000 024 33325.26 316.99 2357.61 28.36 2011-01-24 21:16:47.000 024 33325.11 316.98 2357.64 28.36 2011-01-24 21:16:48.000 024 33325.17 316.98 2357.74 28.36 2011-01-24 21:16:49.000 024 33325.10 316.96 2357.75 28.36 2011-01-24 21:16:50.000 024 33325.10 316.98 2357.75 28.36 2011-01-24 21:16:51.000 024 33325.15 316.99 2357.70 28.36 2011-01-24 21:16:52.000 024 33325.12 317.00 2357.70 28.36 2011-01-24 21:16:53.000 024 33325.09 317.00 2357.74 28.36 2011-01-24 21:16:54.000 024 33325.02 316.96 2357.63 28.36 2011-01-24 21:16:55.000 024 33325.02 317.00 2357.70 28.36 2011-01-24 21:16:56.000 024 33325.02 316.99 2357.68 28.36 2011-01-24 21:16:57.000 024 33325.03 316.96 2357.70 28.36 2011-01-24 21:16:58.000 024 33325.07 316.96 2357.73 28.36 2011-01-24 21:16:59.000 024 33325.04 316.97 2357.68 28.36 2011-01-24 21:17:00.000 024 33325.08 316.95 2357.65 28.36 2011-01-24 21:17:01.000 024 33325.08 316.99 2357.72 28.36 2011-01-24 21:17:02.000 024 33325.07 316.98 2357.76 28.36 2011-01-24 21:17:03.000 024 33325.12 316.98 2357.76 28.36 2011-01-24 21:17:04.000 024 33325.09 316.95 2357.75 28.36 2011-01-24 21:17:05.000 024 33325.04 316.93 2357.75 28.36 2011-01-24 21:17:06.000 024 33325.05 316.98 2357.82 28.36 2011-01-24 21:17:07.000 024 33325.08 316.95 2357.79 28.36 2011-01-24 21:17:08.000 024 33325.08 316.94 2357.68 28.36 2011-01-24 21:17:09.000 024 33325.10 316.99 2357.72 28.36 2011-01-24 21:17:10.000 024 33325.10 316.93 2357.79 28.36 2011-01-24 21:17:11.000 024 33325.14 316.91 2357.75 28.36 2011-01-24 21:17:12.000 024 33325.08 316.94 2357.71 28.36 2011-01-24 21:17:13.000 024 33325.08 316.96 2357.64 28.36 2011-01-24 21:17:14.000 024 33325.01 316.91 2357.70 28.36 2011-01-24 21:17:15.000 024 33325.07 316.98 2357.77 28.36 2011-01-24 21:17:16.000 024 33325.11 316.92 2357.73 28.36 2011-01-24 21:17:17.000 024 33325.10 316.94 2357.74 28.36 2011-01-24 21:17:18.000 024 33325.11 316.94 2357.68 28.36 2011-01-24 21:17:19.000 024 33325.10 316.97 2357.71 28.36 2011-01-24 21:17:20.000 024 33325.17 316.95 2357.69 28.36 2011-01-24 21:17:21.000 024 33325.10 316.95 2357.62 28.36 2011-01-24 21:17:22.000 024 33325.18 317.00 2357.61 28.36 2011-01-24 21:17:23.000 024 33325.11 316.96 2357.63 28.36 2011-01-24 21:17:24.000 024 33325.17 316.96 2357.72 28.36 2011-01-24 21:17:25.000 024 33325.20 316.94 2357.72 28.36 2011-01-24 21:17:26.000 024 33325.20 316.94 2357.64 28.36 2011-01-24 21:17:27.000 024 33325.11 316.94 2357.68 28.36 2011-01-24 21:17:28.000 024 33325.16 316.98 2357.75 28.36 2011-01-24 21:17:29.000 024 33325.04 316.96 2357.73 28.36 2011-01-24 21:17:30.000 024 33325.10 316.99 2357.70 28.36 2011-01-24 21:17:31.000 024 33325.12 316.98 2357.76 28.36 2011-01-24 21:17:32.000 024 33325.18 316.95 2357.72 28.36 2011-01-24 21:17:33.000 024 33325.11 316.94 2357.74 28.36 2011-01-24 21:17:34.000 024 33325.14 316.91 2357.77 28.36 2011-01-24 21:17:35.000 024 33325.05 316.92 2357.76 28.36 2011-01-24 21:17:36.000 024 33325.06 316.90 2357.82 28.36 2011-01-24 21:17:37.000 024 33325.11 316.94 2357.69 28.36 2011-01-24 21:17:38.000 024 33325.04 316.97 2357.71 28.36 2011-01-24 21:17:39.000 024 33325.00 316.96 2357.68 28.36 2011-01-24 21:17:40.000 024 33325.15 316.93 2357.72 28.36 2011-01-24 21:17:41.000 024 33325.13 316.91 2357.70 28.36 2011-01-24 21:17:42.000 024 33325.09 316.93 2357.66 28.36 2011-01-24 21:17:43.000 024 33325.10 316.90 2357.60 28.36 2011-01-24 21:17:44.000 024 33324.98 316.93 2357.68 28.36 2011-01-24 21:17:45.000 024 33325.16 316.91 2357.60 28.36 2011-01-24 21:17:46.000 024 33325.11 316.92 2357.69 28.36 2011-01-24 21:17:47.000 024 33325.08 316.95 2357.68 28.36 2011-01-24 21:17:48.000 024 33325.23 316.92 2357.73 28.36 2011-01-24 21:17:49.000 024 33325.13 316.94 2357.65 28.36 2011-01-24 21:17:50.000 024 33325.19 316.94 2357.67 28.36 2011-01-24 21:17:51.000 024 33325.14 316.94 2357.73 28.36 2011-01-24 21:17:52.000 024 33325.02 316.91 2357.64 28.36 2011-01-24 21:17:53.000 024 33325.05 316.90 2357.69 28.36 2011-01-24 21:17:54.000 024 33325.19 316.88 2357.72 28.36 2011-01-24 21:17:55.000 024 33325.10 316.86 2357.62 28.36 2011-01-24 21:17:56.000 024 33325.19 316.89 2357.64 28.36 2011-01-24 21:17:57.000 024 33325.22 316.90 2357.69 28.36 2011-01-24 21:17:58.000 024 33325.14 316.88 2357.64 28.36 2011-01-24 21:17:59.000 024 33325.14 316.88 2357.71 28.36 2011-01-24 21:18:00.000 024 33325.12 316.89 2357.70 28.36 2011-01-24 21:18:01.000 024 33325.16 316.90 2357.74 28.36 2011-01-24 21:18:02.000 024 33325.08 316.90 2357.75 28.36 2011-01-24 21:18:03.000 024 33325.20 316.90 2357.66 28.36 2011-01-24 21:18:04.000 024 33325.19 316.88 2357.60 28.36 2011-01-24 21:18:05.000 024 33325.18 316.90 2357.64 28.36 2011-01-24 21:18:06.000 024 33325.21 316.88 2357.60 28.36 2011-01-24 21:18:07.000 024 33325.11 316.88 2357.73 28.36 2011-01-24 21:18:08.000 024 33325.14 316.90 2357.68 28.36 2011-01-24 21:18:09.000 024 33325.20 316.87 2357.72 28.36 2011-01-24 21:18:10.000 024 33325.11 316.88 2357.64 28.36 2011-01-24 21:18:11.000 024 33325.11 316.89 2357.70 28.36 2011-01-24 21:18:12.000 024 33325.14 316.89 2357.69 28.36 2011-01-24 21:18:13.000 024 33325.22 316.91 2357.74 28.36 2011-01-24 21:18:14.000 024 33325.18 316.89 2357.65 28.36 2011-01-24 21:18:15.000 024 33325.14 316.88 2357.61 28.36 2011-01-24 21:18:16.000 024 33325.17 316.91 2357.59 28.36 2011-01-24 21:18:17.000 024 33325.20 316.90 2357.69 28.36 2011-01-24 21:18:18.000 024 33325.24 316.89 2357.69 28.36 2011-01-24 21:18:19.000 024 33325.16 316.90 2357.75 28.36 2011-01-24 21:18:20.000 024 33325.07 316.91 2357.61 28.36 2011-01-24 21:18:21.000 024 33325.10 316.87 2357.72 28.36 2011-01-24 21:18:22.000 024 33325.12 316.90 2357.57 28.36 2011-01-24 21:18:23.000 024 33325.16 316.91 2357.61 28.36 2011-01-24 21:18:24.000 024 33325.13 316.86 2357.61 28.36 2011-01-24 21:18:25.000 024 33325.18 316.87 2357.68 28.36 2011-01-24 21:18:26.000 024 33325.20 316.87 2357.64 28.36 2011-01-24 21:18:27.000 024 33325.15 316.86 2357.71 28.36 2011-01-24 21:18:28.000 024 33325.22 316.85 2357.61 28.36 2011-01-24 21:18:29.000 024 33325.17 316.84 2357.64 28.36 2011-01-24 21:18:30.000 024 33325.18 316.86 2357.67 28.36 2011-01-24 21:18:31.000 024 33325.21 316.89 2357.63 28.36 2011-01-24 21:18:32.000 024 33325.17 316.86 2357.69 28.36 2011-01-24 21:18:33.000 024 33325.24 316.83 2357.64 28.36 2011-01-24 21:18:34.000 024 33325.15 316.85 2357.73 28.36 2011-01-24 21:18:35.000 024 33325.19 316.82 2357.75 28.36 2011-01-24 21:18:36.000 024 33325.23 316.82 2357.68 28.36 2011-01-24 21:18:37.000 024 33325.15 316.87 2357.63 28.36 2011-01-24 21:18:38.000 024 33325.24 316.87 2357.64 28.36 2011-01-24 21:18:39.000 024 33325.20 316.87 2357.65 28.36 2011-01-24 21:18:40.000 024 33325.07 316.86 2357.63 28.36 2011-01-24 21:18:41.000 024 33325.13 316.85 2357.69 28.36 2011-01-24 21:18:42.000 024 33325.10 316.80 2357.72 28.36 2011-01-24 21:18:43.000 024 33325.18 316.85 2357.66 28.36 2011-01-24 21:18:44.000 024 33325.18 316.90 2357.66 28.36 2011-01-24 21:18:45.000 024 33325.18 316.84 2357.72 28.36 2011-01-24 21:18:46.000 024 33325.23 316.85 2357.58 28.36 2011-01-24 21:18:47.000 024 33325.23 316.84 2357.64 28.36 2011-01-24 21:18:48.000 024 33325.26 316.81 2357.62 28.36 2011-01-24 21:18:49.000 024 33325.21 316.82 2357.56 28.36 2011-01-24 21:18:50.000 024 33325.07 316.84 2357.60 28.36 2011-01-24 21:18:51.000 024 33325.23 316.87 2357.64 28.36 2011-01-24 21:18:52.000 024 33325.16 316.84 2357.68 28.36 2011-01-24 21:18:53.000 024 33325.17 316.85 2357.69 28.36 2011-01-24 21:18:54.000 024 33325.21 316.85 2357.60 28.36 2011-01-24 21:18:55.000 024 33325.25 316.88 2357.60 28.36 2011-01-24 21:18:56.000 024 33325.18 316.84 2357.66 28.36 2011-01-24 21:18:57.000 024 33325.18 316.87 2357.72 28.36 2011-01-24 21:18:58.000 024 33325.23 316.87 2357.70 28.36 2011-01-24 21:18:59.000 024 33325.21 316.85 2357.65 28.36 2011-01-24 21:19:00.000 024 33325.24 316.85 2357.72 28.36 2011-01-24 21:19:01.000 024 33325.20 316.82 2357.60 28.36 2011-01-24 21:19:02.000 024 33325.25 316.83 2357.61 28.36 2011-01-24 21:19:03.000 024 33325.10 316.82 2357.60 28.36 2011-01-24 21:19:04.000 024 33325.32 316.85 2357.60 28.36 2011-01-24 21:19:05.000 024 33325.19 316.83 2357.61 28.36 2011-01-24 21:19:06.000 024 33325.20 316.83 2357.69 28.36 2011-01-24 21:19:07.000 024 33325.26 316.83 2357.64 28.36 2011-01-24 21:19:08.000 024 33325.13 316.79 2357.62 28.36 2011-01-24 21:19:09.000 024 33325.27 316.81 2357.68 28.36 2011-01-24 21:19:10.000 024 33325.14 316.79 2357.57 28.36 2011-01-24 21:19:11.000 024 33325.20 316.79 2357.62 28.36 2011-01-24 21:19:12.000 024 33325.29 316.83 2357.57 28.36 2011-01-24 21:19:13.000 024 33325.25 316.81 2357.70 28.36 2011-01-24 21:19:14.000 024 33325.20 316.83 2357.60 28.36 2011-01-24 21:19:15.000 024 33325.29 316.82 2357.57 28.36 2011-01-24 21:19:16.000 024 33325.30 316.82 2357.56 28.36 2011-01-24 21:19:17.000 024 33325.27 316.82 2357.55 28.36 2011-01-24 21:19:18.000 024 33325.29 316.77 2357.60 28.36 2011-01-24 21:19:19.000 024 33325.29 316.79 2357.64 28.36 2011-01-24 21:19:20.000 024 33325.15 316.84 2357.69 28.36 2011-01-24 21:19:21.000 024 33325.29 316.83 2357.55 28.36 2011-01-24 21:19:22.000 024 33325.35 316.82 2357.68 28.36 2011-01-24 21:19:23.000 024 33325.27 316.78 2357.69 28.36 2011-01-24 21:19:24.000 024 33325.28 316.80 2357.64 28.36 2011-01-24 21:19:25.000 024 33325.28 316.81 2357.63 28.36 2011-01-24 21:19:26.000 024 33325.43 316.80 2357.64 28.36 2011-01-24 21:19:27.000 024 33325.29 316.79 2357.69 28.36 2011-01-24 21:19:28.000 024 33325.26 316.76 2357.62 28.36 2011-01-24 21:19:29.000 024 33325.26 316.81 2357.59 28.36 2011-01-24 21:19:30.000 024 33325.26 316.81 2357.57 28.36 2011-01-24 21:19:31.000 024 33325.27 316.81 2357.68 28.36 2011-01-24 21:19:32.000 024 33325.22 316.87 2357.59 28.36 2011-01-24 21:19:33.000 024 33325.33 316.84 2357.51 28.36 2011-01-24 21:19:34.000 024 33325.26 316.82 2357.56 28.36 2011-01-24 21:19:35.000 024 33325.27 316.80 2357.58 28.36 2011-01-24 21:19:36.000 024 33325.33 316.82 2357.55 28.36 2011-01-24 21:19:37.000 024 33325.28 316.85 2357.65 28.36 2011-01-24 21:19:38.000 024 33325.23 316.82 2357.68 28.36 2011-01-24 21:19:39.000 024 33325.29 316.82 2357.59 28.36 2011-01-24 21:19:40.000 024 33325.30 316.82 2357.69 28.36 2011-01-24 21:19:41.000 024 33325.29 316.82 2357.69 28.36 2011-01-24 21:19:42.000 024 33325.27 316.82 2357.71 28.36 2011-01-24 21:19:43.000 024 33325.28 316.80 2357.66 28.36 2011-01-24 21:19:44.000 024 33325.21 316.82 2357.65 28.36 2011-01-24 21:19:45.000 024 33325.32 316.84 2357.63 28.36 2011-01-24 21:19:46.000 024 33325.27 316.83 2357.74 28.36 2011-01-24 21:19:47.000 024 33325.32 316.81 2357.70 28.36 2011-01-24 21:19:48.000 024 33325.35 316.84 2357.64 28.36 2011-01-24 21:19:49.000 024 33325.34 316.81 2357.68 28.36 2011-01-24 21:19:50.000 024 33325.26 316.84 2357.64 28.36 2011-01-24 21:19:51.000 024 33325.34 316.84 2357.64 28.36 2011-01-24 21:19:52.000 024 33325.32 316.85 2357.61 28.36 2011-01-24 21:19:53.000 024 33325.32 316.84 2357.64 28.36 2011-01-24 21:19:54.000 024 33325.35 316.82 2357.70 28.36 2011-01-24 21:19:55.000 024 33325.30 316.88 2357.62 28.36 2011-01-24 21:19:56.000 024 33325.33 316.82 2357.60 28.36 2011-01-24 21:19:57.000 024 33325.36 316.84 2357.64 28.36 2011-01-24 21:19:58.000 024 33325.45 316.86 2357.56 28.36 2011-01-24 21:19:59.000 024 33325.30 316.85 2357.55 28.36 2011-01-24 21:20:00.000 024 33325.21 316.83 2357.71 28.36 2011-01-24 21:20:01.000 024 33325.27 316.86 2357.66 28.36 2011-01-24 21:20:02.000 024 33325.32 316.85 2357.65 28.36 2011-01-24 21:20:03.000 024 33325.21 316.85 2357.67 28.36 2011-01-24 21:20:04.000 024 33325.35 316.87 2357.58 28.36 2011-01-24 21:20:05.000 024 33325.21 316.86 2357.69 28.36 2011-01-24 21:20:06.000 024 33325.32 316.82 2357.64 28.36 2011-01-24 21:20:07.000 024 33325.32 316.85 2357.62 28.36 2011-01-24 21:20:08.000 024 33325.29 316.85 2357.67 28.36 2011-01-24 21:20:09.000 024 33325.26 316.85 2357.76 28.36 2011-01-24 21:20:10.000 024 33325.37 316.86 2357.74 28.36 2011-01-24 21:20:11.000 024 33325.21 316.85 2357.66 28.36 2011-01-24 21:20:12.000 024 33325.36 316.85 2357.75 28.36 2011-01-24 21:20:13.000 024 33325.32 316.85 2357.63 28.36 2011-01-24 21:20:14.000 024 33325.27 316.86 2357.64 28.36 2011-01-24 21:20:15.000 024 33325.20 316.89 2357.60 28.36 2011-01-24 21:20:16.000 024 33325.30 316.90 2357.66 28.36 2011-01-24 21:20:17.000 024 33325.32 316.89 2357.64 28.36 2011-01-24 21:20:18.000 024 33325.27 316.85 2357.75 28.36 2011-01-24 21:20:19.000 024 33325.24 316.87 2357.64 28.36 2011-01-24 21:20:20.000 024 33325.26 316.89 2357.65 28.36 2011-01-24 21:20:21.000 024 33325.26 316.87 2357.72 28.36 2011-01-24 21:20:22.000 024 33325.29 316.88 2357.69 28.36 2011-01-24 21:20:23.000 024 33325.26 316.88 2357.60 28.36 2011-01-24 21:20:24.000 024 33325.37 316.87 2357.71 28.36 2011-01-24 21:20:25.000 024 33325.33 316.88 2357.67 28.36 2011-01-24 21:20:26.000 024 33325.34 316.90 2357.57 28.36 2011-01-24 21:20:27.000 024 33325.30 316.85 2357.59 28.36 2011-01-24 21:20:28.000 024 33325.31 316.82 2357.75 28.36 2011-01-24 21:20:29.000 024 33325.30 316.84 2357.73 28.36 2011-01-24 21:20:30.000 024 33325.33 316.86 2357.70 28.36 2011-01-24 21:20:31.000 024 33325.27 316.90 2357.66 28.36 2011-01-24 21:20:32.000 024 33325.32 316.86 2357.68 28.36 2011-01-24 21:20:33.000 024 33325.29 316.84 2357.70 28.36 2011-01-24 21:20:34.000 024 33325.41 316.88 2357.72 28.36 2011-01-24 21:20:35.000 024 33325.33 316.86 2357.69 28.36 2011-01-24 21:20:36.000 024 33325.35 316.84 2357.72 28.36 2011-01-24 21:20:37.000 024 33325.26 316.88 2357.63 28.36 2011-01-24 21:20:38.000 024 33325.23 316.85 2357.60 28.36 2011-01-24 21:20:39.000 024 33325.29 316.83 2357.71 28.36 2011-01-24 21:20:40.000 024 33325.20 316.84 2357.69 28.37 2011-01-24 21:20:41.000 024 33325.27 316.83 2357.70 28.37 2011-01-24 21:20:42.000 024 33325.17 316.86 2357.73 28.37 2011-01-24 21:20:43.000 024 33325.27 316.87 2357.70 28.37 2011-01-24 21:20:44.000 024 33325.23 316.85 2357.67 28.37 2011-01-24 21:20:45.000 024 33325.17 316.92 2357.67 28.37 2011-01-24 21:20:46.000 024 33325.17 316.92 2357.64 28.37 2011-01-24 21:20:47.000 024 33325.23 316.90 2357.70 28.37 2011-01-24 21:20:48.000 024 33325.25 316.92 2357.69 28.37 2011-01-24 21:20:49.000 024 33325.22 316.86 2357.73 28.37 2011-01-24 21:20:50.000 024 33325.20 316.90 2357.70 28.37 2011-01-24 21:20:51.000 024 33325.12 316.92 2357.78 28.36 2011-01-24 21:20:52.000 024 33325.27 316.89 2357.61 28.37 2011-01-24 21:20:53.000 024 33325.17 316.89 2357.63 28.37 2011-01-24 21:20:54.000 024 33325.21 316.89 2357.70 28.37 2011-01-24 21:20:55.000 024 33325.23 316.90 2357.66 28.37 2011-01-24 21:20:56.000 024 33325.23 316.89 2357.63 28.37 2011-01-24 21:20:57.000 024 33325.21 316.94 2357.64 28.37 2011-01-24 21:20:58.000 024 33325.20 316.86 2357.72 28.37 2011-01-24 21:20:59.000 024 33325.17 316.85 2357.65 28.37 2011-01-24 21:21:00.000 024 33325.25 316.88 2357.66 28.37 2011-01-24 21:21:01.000 024 33325.21 316.85 2357.60 28.37 2011-01-24 21:21:02.000 024 33325.18 316.93 2357.69 28.37 2011-01-24 21:21:03.000 024 33325.14 316.87 2357.71 28.37 2011-01-24 21:21:04.000 024 33325.24 316.88 2357.72 28.37 2011-01-24 21:21:05.000 024 33325.27 316.88 2357.70 28.37 2011-01-24 21:21:06.000 024 33325.13 316.89 2357.68 28.37 2011-01-24 21:21:07.000 024 33325.29 316.85 2357.66 28.37 2011-01-24 21:21:08.000 024 33325.26 316.86 2357.62 28.37 2011-01-24 21:21:09.000 024 33325.12 316.86 2357.60 28.37 2011-01-24 21:21:10.000 024 33325.23 316.87 2357.70 28.37 2011-01-24 21:21:11.000 024 33325.18 316.88 2357.67 28.37 2011-01-24 21:21:12.000 024 33325.27 316.85 2357.70 28.37 2011-01-24 21:21:13.000 024 33325.19 316.90 2357.70 28.37 2011-01-24 21:21:14.000 024 33325.32 316.84 2357.69 28.37 2011-01-24 21:21:15.000 024 33325.12 316.81 2357.66 28.37 2011-01-24 21:21:16.000 024 33325.29 316.88 2357.67 28.37 2011-01-24 21:21:17.000 024 33325.18 316.90 2357.68 28.37 2011-01-24 21:21:18.000 024 33325.20 316.85 2357.70 28.37 2011-01-24 21:21:19.000 024 33325.21 316.82 2357.66 28.37 2011-01-24 21:21:20.000 024 33325.12 316.86 2357.63 28.37 2011-01-24 21:21:21.000 024 33325.27 316.90 2357.64 28.37 2011-01-24 21:21:22.000 024 33325.22 316.89 2357.68 28.37 2011-01-24 21:21:23.000 024 33325.23 316.91 2357.68 28.37 2011-01-24 21:21:24.000 024 33325.20 316.88 2357.69 28.37 2011-01-24 21:21:25.000 024 33325.18 316.86 2357.64 28.37 2011-01-24 21:21:26.000 024 33325.16 316.88 2357.64 28.37 2011-01-24 21:21:27.000 024 33325.17 316.86 2357.64 28.37 2011-01-24 21:21:28.000 024 33325.14 316.90 2357.66 28.37 2011-01-24 21:21:29.000 024 33325.24 316.88 2357.68 28.37 2011-01-24 21:21:30.000 024 33325.23 316.87 2357.72 28.37 2011-01-24 21:21:31.000 024 33325.15 316.87 2357.69 28.37 2011-01-24 21:21:32.000 024 33325.25 316.90 2357.69 28.37 2011-01-24 21:21:33.000 024 33325.05 316.89 2357.74 28.37 2011-01-24 21:21:34.000 024 33325.29 316.93 2357.72 28.37 2011-01-24 21:21:35.000 024 33325.15 316.91 2357.69 28.37 2011-01-24 21:21:36.000 024 33325.22 316.86 2357.69 28.37 2011-01-24 21:21:37.000 024 33325.24 316.87 2357.67 28.37 2011-01-24 21:21:38.000 024 33325.11 316.88 2357.66 28.37 2011-01-24 21:21:39.000 024 33325.23 316.88 2357.71 28.37 2011-01-24 21:21:40.000 024 33325.25 316.89 2357.64 28.37 2011-01-24 21:21:41.000 024 33325.18 316.87 2357.57 28.37 2011-01-24 21:21:42.000 024 33325.17 316.85 2357.66 28.37 2011-01-24 21:21:43.000 024 33325.23 316.85 2357.67 28.37 2011-01-24 21:21:44.000 024 33325.19 316.88 2357.65 28.37 2011-01-24 21:21:45.000 024 33325.15 316.88 2357.70 28.37 2011-01-24 21:21:46.000 024 33325.23 316.84 2357.62 28.37 2011-01-24 21:21:47.000 024 33325.15 316.87 2357.59 28.37 2011-01-24 21:21:48.000 024 33325.18 316.89 2357.73 28.37 2011-01-24 21:21:49.000 024 33325.22 316.88 2357.69 28.37 2011-01-24 21:21:50.000 024 33325.13 316.94 2357.68 28.37 2011-01-24 21:21:51.000 024 33325.25 316.86 2357.68 28.37 2011-01-24 21:21:52.000 024 33325.13 316.90 2357.69 28.37 2011-01-24 21:21:53.000 024 33325.14 316.87 2357.73 28.37 2011-01-24 21:21:54.000 024 33325.09 316.88 2357.69 28.37 2011-01-24 21:21:55.000 024 33325.05 316.88 2357.64 28.37 2011-01-24 21:21:56.000 024 33325.15 316.88 2357.66 28.37 2011-01-24 21:21:57.000 024 33325.07 316.92 2357.67 28.37 2011-01-24 21:21:58.000 024 33325.21 316.89 2357.66 28.37 2011-01-24 21:21:59.000 024 33325.10 316.89 2357.63 28.37 2011-01-24 21:22:00.000 024 33325.14 316.90 2357.72 28.37 2011-01-24 21:22:01.000 024 33325.16 316.89 2357.69 28.37 2011-01-24 21:22:02.000 024 33325.29 316.89 2357.70 28.37 2011-01-24 21:22:03.000 024 33325.10 316.86 2357.67 28.37 2011-01-24 21:22:04.000 024 33325.17 316.89 2357.72 28.37 2011-01-24 21:22:05.000 024 33325.12 316.86 2357.70 28.37 2011-01-24 21:22:06.000 024 33325.09 316.93 2357.66 28.37 2011-01-24 21:22:07.000 024 33325.14 316.85 2357.73 28.37 2011-01-24 21:22:08.000 024 33325.03 316.90 2357.57 28.37 2011-01-24 21:22:09.000 024 33325.07 316.83 2357.61 28.37 2011-01-24 21:22:10.000 024 33325.19 316.89 2357.61 28.37 2011-01-24 21:22:11.000 024 33325.05 316.91 2357.69 28.37 2011-01-24 21:22:12.000 024 33325.18 316.92 2357.67 28.37 2011-01-24 21:22:13.000 024 33325.21 316.90 2357.60 28.37 2011-01-24 21:22:14.000 024 33325.17 316.85 2357.69 28.37 2011-01-24 21:22:15.000 024 33325.14 316.88 2357.64 28.37 2011-01-24 21:22:16.000 024 33325.20 316.88 2357.69 28.37 2011-01-24 21:22:17.000 024 33325.05 316.86 2357.70 28.37 2011-01-24 21:22:18.000 024 33325.12 316.82 2357.70 28.37 2011-01-24 21:22:19.000 024 33325.14 316.82 2357.70 28.37 2011-01-24 21:22:20.000 024 33325.11 316.84 2357.68 28.37 2011-01-24 21:22:21.000 024 33325.11 316.86 2357.67 28.37 2011-01-24 21:22:22.000 024 33325.20 316.86 2357.65 28.37 2011-01-24 21:22:23.000 024 33325.10 316.84 2357.68 28.37 2011-01-24 21:22:24.000 024 33325.10 316.82 2357.60 28.37 2011-01-24 21:22:25.000 024 33325.07 316.84 2357.61 28.37 2011-01-24 21:22:26.000 024 33325.11 316.83 2357.62 28.37 2011-01-24 21:22:27.000 024 33325.16 316.85 2357.69 28.37 2011-01-24 21:22:28.000 024 33325.10 316.85 2357.66 28.37 2011-01-24 21:22:29.000 024 33325.18 316.83 2357.66 28.37 2011-01-24 21:22:30.000 024 33325.17 316.86 2357.64 28.37 2011-01-24 21:22:31.000 024 33325.11 316.85 2357.62 28.37 2011-01-24 21:22:32.000 024 33325.12 316.83 2357.73 28.37 2011-01-24 21:22:33.000 024 33325.15 316.81 2357.69 28.37 2011-01-24 21:22:34.000 024 33325.18 316.83 2357.62 28.37 2011-01-24 21:22:35.000 024 33325.18 316.84 2357.60 28.37 2011-01-24 21:22:36.000 024 33325.21 316.82 2357.70 28.37 2011-01-24 21:22:37.000 024 33325.17 316.78 2357.61 28.37 2011-01-24 21:22:38.000 024 33325.10 316.85 2357.60 28.37 2011-01-24 21:22:39.000 024 33325.22 316.82 2357.67 28.37 2011-01-24 21:22:40.000 024 33325.21 316.82 2357.63 28.37 2011-01-24 21:22:41.000 024 33325.15 316.81 2357.57 28.37 2011-01-24 21:22:42.000 024 33325.18 316.81 2357.58 28.37 2011-01-24 21:22:43.000 024 33325.25 316.85 2357.72 28.37 2011-01-24 21:22:44.000 024 33325.15 316.81 2357.66 28.37 2011-01-24 21:22:45.000 024 33325.14 316.85 2357.64 28.37 2011-01-24 21:22:46.000 024 33325.30 316.82 2357.59 28.37 2011-01-24 21:22:47.000 024 33325.25 316.80 2357.48 28.37 2011-01-24 21:22:48.000 024 33325.20 316.76 2357.67 28.37 2011-01-24 21:22:49.000 024 33325.18 316.83 2357.57 28.37 2011-01-24 21:22:50.000 024 33325.17 316.80 2357.63 28.37 2011-01-24 21:22:51.000 024 33325.21 316.83 2357.72 28.37 2011-01-24 21:22:52.000 024 33325.22 316.80 2357.62 28.37 2011-01-24 21:22:53.000 024 33325.19 316.80 2357.58 28.37 2011-01-24 21:22:54.000 024 33325.21 316.85 2357.58 28.37 2011-01-24 21:22:55.000 024 33325.14 316.85 2357.53 28.37 2011-01-24 21:22:56.000 024 33325.12 316.83 2357.61 28.37 2011-01-24 21:22:57.000 024 33325.18 316.81 2357.62 28.37 2011-01-24 21:22:58.000 024 33325.33 316.82 2357.67 28.37 2011-01-24 21:22:59.000 024 33325.26 316.82 2357.69 28.37 2011-01-24 21:23:00.000 024 33325.25 316.80 2357.66 28.37 2011-01-24 21:23:01.000 024 33325.25 316.84 2357.58 28.37 2011-01-24 21:23:02.000 024 33325.28 316.81 2357.62 28.37 2011-01-24 21:23:03.000 024 33325.18 316.80 2357.68 28.37 2011-01-24 21:23:04.000 024 33325.24 316.80 2357.57 28.37 2011-01-24 21:23:05.000 024 33325.21 316.80 2357.59 28.37 2011-01-24 21:23:06.000 024 33325.24 316.79 2357.61 28.37 2011-01-24 21:23:07.000 024 33325.14 316.82 2357.70 28.37 2011-01-24 21:23:08.000 024 33325.32 316.86 2357.57 28.37 2011-01-24 21:23:09.000 024 33325.29 316.79 2357.55 28.37 2011-01-24 21:23:10.000 024 33325.22 316.78 2357.56 28.37 2011-01-24 21:23:11.000 024 33325.28 316.80 2357.59 28.37 2011-01-24 21:23:12.000 024 33325.29 316.84 2357.57 28.37 2011-01-24 21:23:13.000 024 33325.26 316.80 2357.67 28.37 2011-01-24 21:23:14.000 024 33325.21 316.87 2357.68 28.37 2011-01-24 21:23:15.000 024 33325.21 316.83 2357.66 28.37 2011-01-24 21:23:16.000 024 33325.19 316.85 2357.69 28.37 2011-01-24 21:23:17.000 024 33325.18 316.82 2357.66 28.37 2011-01-24 21:23:18.000 024 33325.32 316.84 2357.63 28.37 2011-01-24 21:23:19.000 024 33325.32 316.85 2357.59 28.37 2011-01-24 21:23:20.000 024 33325.23 316.85 2357.60 28.37 2011-01-24 21:23:21.000 024 33325.25 316.87 2357.61 28.37 2011-01-24 21:23:22.000 024 33325.23 316.84 2357.62 28.37 2011-01-24 21:23:23.000 024 33325.26 316.85 2357.66 28.37 2011-01-24 21:23:24.000 024 33325.29 316.81 2357.59 28.37 2011-01-24 21:23:25.000 024 33325.22 316.85 2357.66 28.37 2011-01-24 21:23:26.000 024 33325.29 316.85 2357.69 28.37 2011-01-24 21:23:27.000 024 33325.27 316.91 2357.75 28.37 2011-01-24 21:23:28.000 024 33325.25 316.87 2357.70 28.37 2011-01-24 21:23:29.000 024 33325.28 316.85 2357.65 28.37 2011-01-24 21:23:30.000 024 33325.27 316.90 2357.63 28.37 2011-01-24 21:23:31.000 024 33325.20 316.87 2357.64 28.37 2011-01-24 21:23:32.000 024 33325.23 316.82 2357.64 28.37 2011-01-24 21:23:33.000 024 33325.31 316.90 2357.72 28.37 2011-01-24 21:23:34.000 024 33325.27 316.89 2357.60 28.37 2011-01-24 21:23:35.000 024 33325.25 316.86 2357.53 28.37 2011-01-24 21:23:36.000 024 33325.35 316.84 2357.63 28.37 2011-01-24 21:23:37.000 024 33325.40 316.82 2357.67 28.37 2011-01-24 21:23:38.000 024 33325.25 316.85 2357.58 28.37 2011-01-24 21:23:39.000 024 33325.30 316.88 2357.61 28.37 2011-01-24 21:23:40.000 024 33325.21 316.85 2357.60 28.37 2011-01-24 21:23:41.000 024 33325.27 316.88 2357.55 28.37 2011-01-24 21:23:42.000 024 33325.29 316.83 2357.66 28.37 2011-01-24 21:23:43.000 024 33325.32 316.89 2357.60 28.37 2011-01-24 21:23:44.000 024 33325.36 316.82 2357.57 28.37 2011-01-24 21:23:45.000 024 33325.27 316.89 2357.60 28.37 2011-01-24 21:23:46.000 024 33325.43 316.86 2357.56 28.37 2011-01-24 21:23:47.000 024 33325.35 316.86 2357.55 28.37 2011-01-24 21:23:48.000 024 33325.39 316.87 2357.65 28.37 2011-01-24 21:23:49.000 024 33325.36 316.85 2357.64 28.37 2011-01-24 21:23:50.000 024 33325.32 316.89 2357.68 28.37 2011-01-24 21:23:51.000 024 33325.39 316.88 2357.61 28.37 2011-01-24 21:23:52.000 024 33325.36 316.88 2357.61 28.37 2011-01-24 21:23:53.000 024 33325.33 316.90 2357.66 28.37 2011-01-24 21:23:54.000 024 33325.44 316.90 2357.69 28.37 2011-01-24 21:23:55.000 024 33325.48 316.90 2357.60 28.37 2011-01-24 21:23:56.000 024 33325.43 316.87 2357.68 28.37 2011-01-24 21:23:57.000 024 33325.30 316.86 2357.59 28.37 2011-01-24 21:23:58.000 024 33325.42 316.91 2357.63 28.37 2011-01-24 21:23:59.000 024 33325.40 316.87 2357.65 28.37 2011-01-24 21:24:00.000 024 33325.40 316.89 2357.59 28.37 2011-01-24 21:24:01.000 024 33325.48 316.87 2357.58 28.37 2011-01-24 21:24:02.000 024 33325.52 316.90 2357.59 28.37 2011-01-24 21:24:03.000 024 33325.49 316.87 2357.66 28.37 2011-01-24 21:24:04.000 024 33325.51 316.91 2357.60 28.37 2011-01-24 21:24:05.000 024 33325.50 316.87 2357.55 28.37 2011-01-24 21:24:06.000 024 33325.45 316.84 2357.66 28.37 2011-01-24 21:24:07.000 024 33325.42 316.84 2357.66 28.37 2011-01-24 21:24:08.000 024 33325.54 316.90 2357.62 28.37 2011-01-24 21:24:09.000 024 33325.46 316.85 2357.68 28.37 2011-01-24 21:24:10.000 024 33325.53 316.83 2357.63 28.37 2011-01-24 21:24:11.000 024 33325.51 316.84 2357.59 28.37 2011-01-24 21:24:12.000 024 33325.50 316.88 2357.64 28.37 2011-01-24 21:24:13.000 024 33325.53 316.88 2357.51 28.37 2011-01-24 21:24:14.000 024 33325.55 316.84 2357.61 28.37 2011-01-24 21:24:15.000 024 33325.50 316.91 2357.55 28.37 2011-01-24 21:24:16.000 024 33325.39 316.86 2357.64 28.37 2011-01-24 21:24:17.000 024 33325.50 316.89 2357.64 28.37 2011-01-24 21:24:18.000 024 33325.45 316.92 2357.48 28.37 2011-01-24 21:24:19.000 024 33325.57 316.82 2357.63 28.37 2011-01-24 21:24:20.000 024 33325.50 316.88 2357.54 28.37 2011-01-24 21:24:21.000 024 33325.43 316.87 2357.59 28.37 2011-01-24 21:24:22.000 024 33325.58 316.90 2357.61 28.37 2011-01-24 21:24:23.000 024 33325.45 316.88 2357.61 28.37 2011-01-24 21:24:24.000 024 33325.51 316.90 2357.60 28.37 2011-01-24 21:24:25.000 024 33325.53 316.89 2357.54 28.37 2011-01-24 21:24:26.000 024 33325.50 316.83 2357.56 28.37 2011-01-24 21:24:27.000 024 33325.48 316.86 2357.63 28.37 2011-01-24 21:24:28.000 024 33325.51 316.87 2357.60 28.37 2011-01-24 21:24:29.000 024 33325.54 316.87 2357.63 28.37 2011-01-24 21:24:30.000 024 33325.48 316.88 2357.55 28.37 2011-01-24 21:24:31.000 024 33325.57 316.89 2357.61 28.37 2011-01-24 21:24:32.000 024 33325.47 316.88 2357.53 28.37 2011-01-24 21:24:33.000 024 33325.45 316.87 2357.67 28.37 2011-01-24 21:24:34.000 024 33325.60 316.87 2357.60 28.37 2011-01-24 21:24:35.000 024 33325.50 316.87 2357.60 28.37 2011-01-24 21:24:36.000 024 33325.48 316.88 2357.60 28.37 2011-01-24 21:24:37.000 024 33325.53 316.93 2357.57 28.37 2011-01-24 21:24:38.000 024 33325.48 316.87 2357.57 28.37 2011-01-24 21:24:39.000 024 33325.55 316.91 2357.61 28.37 2011-01-24 21:24:40.000 024 33325.53 316.95 2357.59 28.37 2011-01-24 21:24:41.000 024 33325.45 316.90 2357.53 28.37 2011-01-24 21:24:42.000 024 33325.51 316.92 2357.64 28.37 2011-01-24 21:24:43.000 024 33325.54 316.90 2357.60 28.37 2011-01-24 21:24:44.000 024 33325.63 316.90 2357.66 28.37 2011-01-24 21:24:45.000 024 33325.49 316.91 2357.59 28.37 2011-01-24 21:24:46.000 024 33325.38 316.89 2357.54 28.37 2011-01-24 21:24:47.000 024 33325.48 316.90 2357.54 28.37 2011-01-24 21:24:48.000 024 33325.57 316.90 2357.57 28.37 2011-01-24 21:24:49.000 024 33325.51 316.92 2357.60 28.37 2011-01-24 21:24:50.000 024 33325.50 316.89 2357.53 28.37 2011-01-24 21:24:51.000 024 33325.47 316.96 2357.52 28.37 2011-01-24 21:24:52.000 024 33325.42 316.93 2357.61 28.37 2011-01-24 21:24:53.000 024 33325.54 316.91 2357.66 28.37 2011-01-24 21:24:54.000 024 33325.50 316.93 2357.54 28.37 2011-01-24 21:24:55.000 024 33325.48 316.93 2357.51 28.37 2011-01-24 21:24:56.000 024 33325.53 316.91 2357.55 28.37 2011-01-24 21:24:57.000 024 33325.50 316.91 2357.62 28.37 2011-01-24 21:24:58.000 024 33325.54 316.94 2357.54 28.37 2011-01-24 21:24:59.000 024 33325.50 316.94 2357.54 28.37 2011-01-24 21:25:00.000 024 33325.48 316.93 2357.57 28.37 2011-01-24 21:25:01.000 024 33325.48 316.94 2357.60 28.37 2011-01-24 21:25:02.000 024 33325.43 316.88 2357.61 28.37 2011-01-24 21:25:03.000 024 33325.60 316.97 2357.58 28.37 2011-01-24 21:25:04.000 024 33325.49 316.91 2357.58 28.37 2011-01-24 21:25:05.000 024 33325.43 316.92 2357.58 28.37 2011-01-24 21:25:06.000 024 33325.58 316.97 2357.63 28.37 2011-01-24 21:25:07.000 024 33325.52 316.94 2357.63 28.37 2011-01-24 21:25:08.000 024 33325.58 316.91 2357.65 28.37 2011-01-24 21:25:09.000 024 33325.47 316.95 2357.66 28.37 2011-01-24 21:25:10.000 024 33325.58 316.93 2357.69 28.37 2011-01-24 21:25:11.000 024 33325.54 316.94 2357.64 28.37 2011-01-24 21:25:12.000 024 33325.51 316.93 2357.59 28.37 2011-01-24 21:25:13.000 024 33325.54 316.96 2357.60 28.37 2011-01-24 21:25:14.000 024 33325.54 316.96 2357.54 28.37 2011-01-24 21:25:15.000 024 33325.51 316.95 2357.59 28.37 2011-01-24 21:25:16.000 024 33325.56 316.93 2357.55 28.37 2011-01-24 21:25:17.000 024 33325.55 316.93 2357.56 28.37 2011-01-24 21:25:18.000 024 33325.54 316.92 2357.55 28.37 2011-01-24 21:25:19.000 024 33325.60 316.95 2357.63 28.37 2011-01-24 21:25:20.000 024 33325.54 316.94 2357.61 28.37 2011-01-24 21:25:21.000 024 33325.55 316.93 2357.63 28.37 2011-01-24 21:25:22.000 024 33325.59 316.95 2357.60 28.37 2011-01-24 21:25:23.000 024 33325.57 316.95 2357.64 28.37 2011-01-24 21:25:24.000 024 33325.58 316.97 2357.61 28.37 2011-01-24 21:25:25.000 024 33325.53 316.96 2357.70 28.37 2011-01-24 21:25:26.000 024 33325.54 316.97 2357.61 28.37 2011-01-24 21:25:27.000 024 33325.49 316.92 2357.65 28.37 2011-01-24 21:25:28.000 024 33325.55 316.94 2357.61 28.37 2011-01-24 21:25:29.000 024 33325.51 316.94 2357.69 28.37 2011-01-24 21:25:30.000 024 33325.60 316.98 2357.63 28.37 2011-01-24 21:25:31.000 024 33325.57 317.03 2357.51 28.37 2011-01-24 21:25:32.000 024 33325.58 316.96 2357.66 28.37 2011-01-24 21:25:33.000 024 33325.49 316.99 2357.61 28.37 2011-01-24 21:25:34.000 024 33325.49 316.96 2357.68 28.37 2011-01-24 21:25:35.000 024 33325.57 316.96 2357.67 28.37 2011-01-24 21:25:36.000 024 33325.55 316.93 2357.60 28.37 2011-01-24 21:25:37.000 024 33325.51 317.01 2357.59 28.37 2011-01-24 21:25:38.000 024 33325.64 316.96 2357.68 28.37 2011-01-24 21:25:39.000 024 33325.51 317.03 2357.60 28.37 2011-01-24 21:25:40.000 024 33325.62 317.00 2357.60 28.37 2011-01-24 21:25:41.000 024 33325.58 317.00 2357.55 28.37 2011-01-24 21:25:42.000 024 33325.61 316.97 2357.59 28.37 2011-01-24 21:25:43.000 024 33325.64 317.00 2357.66 28.37 2011-01-24 21:25:44.000 024 33325.54 316.96 2357.59 28.37 2011-01-24 21:25:45.000 024 33325.52 317.01 2357.59 28.37 2011-01-24 21:25:46.000 024 33325.69 316.99 2357.61 28.37 2011-01-24 21:25:47.000 024 33325.57 316.95 2357.64 28.37 2011-01-24 21:25:48.000 024 33325.61 316.99 2357.64 28.37 2011-01-24 21:25:49.000 024 33325.60 317.00 2357.69 28.37 2011-01-24 21:25:50.000 024 33325.57 317.05 2357.60 28.37 2011-01-24 21:25:51.000 024 33325.57 317.02 2357.59 28.37 2011-01-24 21:25:52.000 024 33325.64 317.02 2357.61 28.37 2011-01-24 21:25:53.000 024 33325.57 316.97 2357.64 28.37 2011-01-24 21:25:54.000 024 33325.59 317.01 2357.66 28.37 2011-01-24 21:25:55.000 024 33325.61 317.00 2357.63 28.37 2011-01-24 21:25:56.000 024 33325.61 317.01 2357.55 28.37 2011-01-24 21:25:57.000 024 33325.53 317.01 2357.64 28.37 2011-01-24 21:25:58.000 024 33325.68 317.07 2357.66 28.37 2011-01-24 21:25:59.000 024 33325.55 317.02 2357.64 28.37 2011-01-24 21:26:00.000 024 33325.54 317.05 2357.69 28.37 2011-01-24 21:26:01.000 024 33325.58 317.04 2357.64 28.37 2011-01-24 21:26:02.000 024 33325.60 317.04 2357.63 28.37 2011-01-24 21:26:03.000 024 33325.61 317.01 2357.69 28.37 2011-01-24 21:26:04.000 024 33325.61 317.02 2357.75 28.37 2011-01-24 21:26:05.000 024 33325.51 317.02 2357.79 28.37 2011-01-24 21:26:06.000 024 33325.55 317.00 2357.66 28.37 2011-01-24 21:26:07.000 024 33325.59 316.99 2357.73 28.37 2011-01-24 21:26:08.000 024 33325.57 317.03 2357.71 28.37 2011-01-24 21:26:09.000 024 33325.46 317.05 2357.71 28.37 2011-01-24 21:26:10.000 024 33325.54 317.01 2357.72 28.37 2011-01-24 21:26:11.000 024 33325.47 317.04 2357.71 28.37 2011-01-24 21:26:12.000 024 33325.60 317.01 2357.64 28.37 2011-01-24 21:26:13.000 024 33325.60 317.00 2357.68 28.37 2011-01-24 21:26:14.000 024 33325.69 317.05 2357.71 28.37 2011-01-24 21:26:15.000 024 33325.49 317.01 2357.66 28.37 2011-01-24 21:26:16.000 024 33325.55 317.07 2357.72 28.37 2011-01-24 21:26:17.000 024 33325.60 317.05 2357.65 28.37 2011-01-24 21:26:18.000 024 33325.54 317.04 2357.66 28.37 2011-01-24 21:26:19.000 024 33325.60 317.02 2357.64 28.37 2011-01-24 21:26:20.000 024 33325.62 317.03 2357.66 28.37 2011-01-24 21:26:21.000 024 33325.63 317.03 2357.62 28.37 2011-01-24 21:26:22.000 024 33325.58 317.01 2357.72 28.37 2011-01-24 21:26:23.000 024 33325.53 317.04 2357.70 28.37 2011-01-24 21:26:24.000 024 33325.57 317.05 2357.69 28.37 2011-01-24 21:26:25.000 024 33325.59 317.01 2357.59 28.37 2011-01-24 21:26:26.000 024 33325.61 316.97 2357.54 28.37 2011-01-24 21:26:27.000 024 33325.64 317.07 2357.72 28.37 2011-01-24 21:26:28.000 024 33325.64 317.05 2357.73 28.37 2011-01-24 21:26:29.000 024 33325.61 317.02 2357.70 28.37 2011-01-24 21:26:30.000 024 33325.59 317.04 2357.68 28.37 2011-01-24 21:26:31.000 024 33325.66 317.02 2357.68 28.37 2011-01-24 21:26:32.000 024 33325.63 317.02 2357.61 28.37 2011-01-24 21:26:33.000 024 33325.53 317.03 2357.63 28.37 2011-01-24 21:26:34.000 024 33325.71 317.01 2357.60 28.37 2011-01-24 21:26:35.000 024 33325.66 317.02 2357.61 28.37 2011-01-24 21:26:36.000 024 33325.58 317.03 2357.63 28.37 2011-01-24 21:26:37.000 024 33325.58 317.01 2357.63 28.37 2011-01-24 21:26:38.000 024 33325.59 317.01 2357.64 28.37 2011-01-24 21:26:39.000 024 33325.58 317.03 2357.57 28.37 2011-01-24 21:26:40.000 024 33325.60 317.02 2357.67 28.37 2011-01-24 21:26:41.000 024 33325.55 317.00 2357.68 28.37 2011-01-24 21:26:42.000 024 33325.54 317.02 2357.58 28.37 2011-01-24 21:26:43.000 024 33325.61 317.03 2357.69 28.37 2011-01-24 21:26:44.000 024 33325.56 317.00 2357.65 28.37 2011-01-24 21:26:45.000 024 33325.63 317.00 2357.61 28.37 2011-01-24 21:26:46.000 024 33325.64 317.01 2357.60 28.37 2011-01-24 21:26:47.000 024 33325.58 317.00 2357.65 28.37 2011-01-24 21:26:48.000 024 33325.62 317.03 2357.54 28.37 2011-01-24 21:26:49.000 024 33325.63 316.96 2357.66 28.37 2011-01-24 21:26:50.000 024 33325.58 317.00 2357.54 28.37 2011-01-24 21:26:51.000 024 33325.61 317.01 2357.66 28.37 2011-01-24 21:26:52.000 024 33325.75 317.03 2357.64 28.37 2011-01-24 21:26:53.000 024 33325.64 317.04 2357.64 28.37 2011-01-24 21:26:54.000 024 33325.73 317.02 2357.69 28.37 2011-01-24 21:26:55.000 024 33325.68 316.98 2357.63 28.37 2011-01-24 21:26:56.000 024 33325.71 317.03 2357.66 28.37 2011-01-24 21:26:57.000 024 33325.72 317.01 2357.63 28.37 2011-01-24 21:26:58.000 024 33325.75 316.99 2357.60 28.37 2011-01-24 21:26:59.000 024 33325.69 317.00 2357.58 28.37 2011-01-24 21:27:00.000 024 33325.69 317.00 2357.64 28.37 2011-01-24 21:27:01.000 024 33325.68 317.01 2357.64 28.37 2011-01-24 21:27:02.000 024 33325.64 317.01 2357.67 28.37 2011-01-24 21:27:03.000 024 33325.55 317.00 2357.67 28.37 2011-01-24 21:27:04.000 024 33325.67 317.00 2357.59 28.37 2011-01-24 21:27:05.000 024 33325.63 317.03 2357.55 28.37 2011-01-24 21:27:06.000 024 33325.74 316.97 2357.56 28.37 2011-01-24 21:27:07.000 024 33325.66 316.98 2357.64 28.37 2011-01-24 21:27:08.000 024 33325.66 317.01 2357.66 28.37 2011-01-24 21:27:09.000 024 33325.70 317.00 2357.55 28.37 2011-01-24 21:27:10.000 024 33325.70 316.99 2357.59 28.37 2011-01-24 21:27:11.000 024 33325.68 317.01 2357.66 28.37 2011-01-24 21:27:12.000 024 33325.73 316.99 2357.64 28.37 2011-01-24 21:27:13.000 024 33325.70 317.00 2357.63 28.37 2011-01-24 21:27:14.000 024 33325.61 316.96 2357.62 28.37 2011-01-24 21:27:15.000 024 33325.75 317.00 2357.65 28.37 2011-01-24 21:27:16.000 024 33325.65 317.00 2357.61 28.37 2011-01-24 21:27:17.000 024 33325.62 316.99 2357.57 28.37 2011-01-24 21:27:18.000 024 33325.64 317.01 2357.57 28.37 2011-01-24 21:27:19.000 024 33325.55 317.04 2357.68 28.37 2011-01-24 21:27:20.000 024 33325.63 317.05 2357.65 28.37 2011-01-24 21:27:21.000 024 33325.71 316.98 2357.67 28.37 2011-01-24 21:27:22.000 024 33325.60 317.01 2357.55 28.37 2011-01-24 21:27:23.000 024 33325.67 317.03 2357.53 28.37 2011-01-24 21:27:24.000 024 33325.64 317.03 2357.70 28.37 2011-01-24 21:27:25.000 024 33325.67 317.00 2357.59 28.38 2011-01-24 21:27:26.000 024 33325.73 317.00 2357.68 28.37 2011-01-24 21:27:27.000 024 33325.68 317.03 2357.66 28.37 2011-01-24 21:27:28.000 024 33325.78 316.98 2357.70 28.37 2011-01-24 21:27:29.000 024 33325.66 316.99 2357.65 28.37 2011-01-24 21:27:30.000 024 33325.71 317.00 2357.65 28.37 2011-01-24 21:27:31.000 024 33325.71 316.99 2357.68 28.37 2011-01-24 21:27:32.000 024 33325.60 317.00 2357.57 28.37 2011-01-24 21:27:33.000 024 33325.61 316.99 2357.55 28.37 2011-01-24 21:27:34.000 024 33325.74 317.02 2357.59 28.37 2011-01-24 21:27:35.000 024 33325.58 317.02 2357.61 28.37 2011-01-24 21:27:36.000 024 33325.73 317.00 2357.64 28.37 2011-01-24 21:27:37.000 024 33325.69 316.96 2357.62 28.37 2011-01-24 21:27:38.000 024 33325.58 317.02 2357.56 28.37 2011-01-24 21:27:39.000 024 33325.67 317.01 2357.63 28.37 2011-01-24 21:27:40.000 024 33325.71 317.02 2357.60 28.38 2011-01-24 21:27:41.000 024 33325.68 316.99 2357.63 28.37 2011-01-24 21:27:42.000 024 33325.60 317.02 2357.71 28.37 2011-01-24 21:27:43.000 024 33325.63 317.06 2357.70 28.38 2011-01-24 21:27:44.000 024 33325.71 317.03 2357.62 28.37 2011-01-24 21:27:45.000 024 33325.70 317.01 2357.61 28.38 2011-01-24 21:27:46.000 024 33325.57 317.02 2357.70 28.38 2011-01-24 21:27:47.000 024 33325.67 316.98 2357.63 28.38 2011-01-24 21:27:48.000 024 33325.76 316.94 2357.61 28.37 2011-01-24 21:27:49.000 024 33325.67 317.03 2357.58 28.38 2011-01-24 21:27:50.000 024 33325.66 317.05 2357.61 28.38 2011-01-24 21:27:51.000 024 33325.70 316.98 2357.66 28.38 2011-01-24 21:27:52.000 024 33325.78 316.97 2357.60 28.38 2011-01-24 21:27:53.000 024 33325.65 316.98 2357.66 28.38 2011-01-24 21:27:54.000 024 33325.78 317.05 2357.67 28.38 2011-01-24 21:27:55.000 024 33325.73 317.02 2357.69 28.38 2011-01-24 21:27:56.000 024 33325.61 317.01 2357.66 28.37 2011-01-24 21:27:57.000 024 33325.74 317.01 2357.66 28.38 2011-01-24 21:27:58.000 024 33325.66 316.99 2357.57 28.38 2011-01-24 21:27:59.000 024 33325.74 316.99 2357.59 28.38 2011-01-24 21:28:00.000 024 33325.66 317.00 2357.59 28.38 2011-01-24 21:28:01.000 024 33325.63 317.01 2357.67 28.38 2011-01-24 21:28:02.000 024 33325.67 317.00 2357.57 28.38 2011-01-24 21:28:03.000 024 33325.59 316.99 2357.60 28.38 2011-01-24 21:28:04.000 024 33325.53 317.06 2357.55 28.38 2011-01-24 21:28:05.000 024 33325.63 317.03 2357.63 28.38 2011-01-24 21:28:06.000 024 33325.58 317.01 2357.66 28.38 2011-01-24 21:28:07.000 024 33325.61 317.04 2357.57 28.38 2011-01-24 21:28:08.000 024 33325.60 317.02 2357.61 28.38 2011-01-24 21:28:09.000 024 33325.51 317.01 2357.59 28.37 2011-01-24 21:28:10.000 024 33325.69 317.04 2357.68 28.38 2011-01-24 21:28:11.000 024 33325.60 317.03 2357.63 28.38 2011-01-24 21:28:12.000 024 33325.54 317.03 2357.69 28.38 2011-01-24 21:28:13.000 024 33325.60 317.07 2357.64 28.38 2011-01-24 21:28:14.000 024 33325.60 317.01 2357.66 28.38 2011-01-24 21:28:15.000 024 33325.56 317.05 2357.67 28.38 2011-01-24 21:28:16.000 024 33325.60 317.06 2357.62 28.38 2011-01-24 21:28:17.000 024 33325.51 317.07 2357.53 28.38 2011-01-24 21:28:18.000 024 33325.53 317.07 2357.70 28.38 2011-01-24 21:28:19.000 024 33325.55 317.04 2357.61 28.38 2011-01-24 21:28:20.000 024 33325.66 317.04 2357.61 28.38 2011-01-24 21:28:21.000 024 33325.50 317.03 2357.61 28.38 2011-01-24 21:28:22.000 024 33325.63 317.00 2357.62 28.38 2011-01-24 21:28:23.000 024 33325.51 317.02 2357.63 28.38 2011-01-24 21:28:24.000 024 33325.59 317.05 2357.70 28.38 2011-01-24 21:28:25.000 024 33325.59 317.07 2357.72 28.38 2011-01-24 21:28:26.000 024 33325.59 317.06 2357.64 28.38 2011-01-24 21:28:27.000 024 33325.60 317.05 2357.63 28.38 2011-01-24 21:28:28.000 024 33325.56 317.08 2357.67 28.38 2011-01-24 21:28:29.000 024 33325.55 317.08 2357.64 28.38 2011-01-24 21:28:30.000 024 33325.54 317.11 2357.66 28.38 2011-01-24 21:28:31.000 024 33325.54 317.11 2357.60 28.38 2011-01-24 21:28:32.000 024 33325.52 317.10 2357.69 28.38 2011-01-24 21:28:33.000 024 33325.55 317.10 2357.65 28.38 2011-01-24 21:28:34.000 024 33325.50 317.08 2357.61 28.38 2011-01-24 21:28:35.000 024 33325.54 317.11 2357.66 28.38 2011-01-24 21:28:36.000 024 33325.60 317.12 2357.78 28.38 2011-01-24 21:28:37.000 024 33325.61 317.08 2357.77 28.38 2011-01-24 21:28:38.000 024 33325.61 317.12 2357.62 28.38 2011-01-24 21:28:39.000 024 33325.55 317.11 2357.63 28.38 2011-01-24 21:28:40.000 024 33325.55 317.09 2357.64 28.38 2011-01-24 21:28:41.000 024 33325.55 317.11 2357.68 28.38 2011-01-24 21:28:42.000 024 33325.54 317.13 2357.69 28.38 2011-01-24 21:28:43.000 024 33325.62 317.11 2357.69 28.38 2011-01-24 21:28:44.000 024 33325.66 317.07 2357.73 28.38 2011-01-24 21:28:45.000 024 33325.64 317.07 2357.67 28.38 2011-01-24 21:28:46.000 024 33325.55 317.13 2357.70 28.38 2011-01-24 21:28:47.000 024 33325.57 317.13 2357.64 28.38 2011-01-24 21:28:48.000 024 33325.55 317.13 2357.69 28.38 2011-01-24 21:28:49.000 024 33325.56 317.07 2357.68 28.38 2011-01-24 21:28:50.000 024 33325.47 317.13 2357.69 28.38 2011-01-24 21:28:51.000 024 33325.65 317.14 2357.69 28.38 2011-01-24 21:28:52.000 024 33325.60 317.14 2357.71 28.38 2011-01-24 21:28:53.000 024 33325.56 317.14 2357.66 28.38 2011-01-24 21:28:54.000 024 33325.55 317.16 2357.62 28.38 2011-01-24 21:28:55.000 024 33325.60 317.13 2357.68 28.38 2011-01-24 21:28:56.000 024 33325.62 317.14 2357.74 28.38 2011-01-24 21:28:57.000 024 33325.66 317.14 2357.67 28.38 2011-01-24 21:28:58.000 024 33325.62 317.15 2357.73 28.38 2011-01-24 21:28:59.000 024 33325.60 317.16 2357.67 28.38 2011-01-24 21:29:00.000 024 33325.60 317.18 2357.65 28.38 2011-01-24 21:29:01.000 024 33325.63 317.13 2357.72 28.38 2011-01-24 21:29:02.000 024 33325.55 317.12 2357.70 28.38 2011-01-24 21:29:03.000 024 33325.60 317.16 2357.75 28.38 2011-01-24 21:29:04.000 024 33325.70 317.18 2357.75 28.38 2011-01-24 21:29:05.000 024 33325.64 317.16 2357.69 28.38 2011-01-24 21:29:06.000 024 33325.60 317.15 2357.66 28.38 2011-01-24 21:29:07.000 024 33325.67 317.13 2357.69 28.38 2011-01-24 21:29:08.000 024 33325.62 317.14 2357.63 28.38 2011-01-24 21:29:09.000 024 33325.50 317.12 2357.69 28.38 2011-01-24 21:29:10.000 024 33325.76 317.16 2357.72 28.38 2011-01-24 21:29:11.000 024 33325.60 317.14 2357.72 28.38 2011-01-24 21:29:12.000 024 33325.61 317.13 2357.68 28.38 2011-01-24 21:29:13.000 024 33325.65 317.12 2357.68 28.38 2011-01-24 21:29:14.000 024 33325.61 317.16 2357.73 28.38 2011-01-24 21:29:15.000 024 33325.63 317.19 2357.64 28.38 2011-01-24 21:29:16.000 024 33325.70 317.17 2357.78 28.38 2011-01-24 21:29:17.000 024 33325.73 317.14 2357.71 28.38 2011-01-24 21:29:18.000 024 33325.66 317.17 2357.69 28.38 2011-01-24 21:29:19.000 024 33325.70 317.18 2357.70 28.38 2011-01-24 21:29:20.000 024 33325.73 317.17 2357.69 28.38 2011-01-24 21:29:21.000 024 33325.66 317.16 2357.68 28.38 2011-01-24 21:29:22.000 024 33325.72 317.15 2357.64 28.38 2011-01-24 21:29:23.000 024 33325.70 317.12 2357.63 28.38 2011-01-24 21:29:24.000 024 33325.71 317.14 2357.57 28.38 2011-01-24 21:29:25.000 024 33325.78 317.15 2357.58 28.38 2011-01-24 21:29:26.000 024 33325.71 317.18 2357.65 28.38 2011-01-24 21:29:27.000 024 33325.62 317.16 2357.60 28.38 2011-01-24 21:29:28.000 024 33325.88 317.20 2357.66 28.38 2011-01-24 21:29:29.000 024 33325.74 317.13 2357.70 28.38 2011-01-24 21:29:30.000 024 33325.72 317.15 2357.65 28.38 2011-01-24 21:29:31.000 024 33325.74 317.15 2357.71 28.38 2011-01-24 21:29:32.000 024 33325.65 317.20 2357.72 28.38 2011-01-24 21:29:33.000 024 33325.73 317.18 2357.61 28.38 2011-01-24 21:29:34.000 024 33325.66 317.19 2357.70 28.38 2011-01-24 21:29:35.000 024 33325.73 317.19 2357.61 28.38 2011-01-24 21:29:36.000 024 33325.69 317.17 2357.70 28.38 2011-01-24 21:29:37.000 024 33325.76 317.15 2357.60 28.38 2011-01-24 21:29:38.000 024 33325.71 317.18 2357.69 28.38 2011-01-24 21:29:39.000 024 33325.82 317.16 2357.59 28.38 2011-01-24 21:29:40.000 024 33325.73 317.15 2357.68 28.38 2011-01-24 21:29:41.000 024 33325.70 317.16 2357.62 28.38 2011-01-24 21:29:42.000 024 33325.73 317.17 2357.55 28.38 2011-01-24 21:29:43.000 024 33325.81 317.18 2357.63 28.38 2011-01-24 21:29:44.000 024 33325.76 317.15 2357.73 28.38 2011-01-24 21:29:45.000 024 33325.82 317.18 2357.70 28.38 2011-01-24 21:29:46.000 024 33325.73 317.19 2357.63 28.38 2011-01-24 21:29:47.000 024 33325.72 317.18 2357.63 28.38 2011-01-24 21:29:48.000 024 33325.75 317.18 2357.63 28.38 2011-01-24 21:29:49.000 024 33325.75 317.17 2357.60 28.38 2011-01-24 21:29:50.000 024 33325.81 317.18 2357.68 28.38 2011-01-24 21:29:51.000 024 33325.71 317.14 2357.68 28.38 2011-01-24 21:29:52.000 024 33325.83 317.14 2357.65 28.38 2011-01-24 21:29:53.000 024 33325.77 317.12 2357.70 28.38 2011-01-24 21:29:54.000 024 33325.76 317.13 2357.68 28.38 2011-01-24 21:29:55.000 024 33325.79 317.14 2357.69 28.38 2011-01-24 21:29:56.000 024 33325.81 317.16 2357.75 28.38 2011-01-24 21:29:57.000 024 33325.81 317.13 2357.69 28.38 2011-01-24 21:29:58.000 024 33325.86 317.12 2357.57 28.38 2011-01-24 21:29:59.000 024 33325.78 317.18 2357.74 28.38 2011-01-24 21:30:00.000 024 33325.85 317.14 2357.74 28.38 2011-01-24 21:30:01.000 024 33325.81 317.17 2357.55 28.38 2011-01-24 21:30:02.000 024 33325.86 317.13 2357.58 28.38 2011-01-24 21:30:03.000 024 33325.65 317.13 2357.65 28.38 2011-01-24 21:30:04.000 024 33325.92 317.15 2357.60 28.38 2011-01-24 21:30:05.000 024 33325.79 317.16 2357.61 28.38 2011-01-24 21:30:06.000 024 33325.80 317.14 2357.60 28.38 2011-01-24 21:30:07.000 024 33325.88 317.11 2357.64 28.38 2011-01-24 21:30:08.000 024 33325.86 317.11 2357.59 28.38 2011-01-24 21:30:09.000 024 33325.87 317.14 2357.60 28.38 2011-01-24 21:30:10.000 024 33325.82 317.12 2357.63 28.38 2011-01-24 21:30:11.000 024 33325.86 317.15 2357.64 28.38 2011-01-24 21:30:12.000 024 33325.85 317.14 2357.60 28.38 2011-01-24 21:30:13.000 024 33325.88 317.10 2357.57 28.38 2011-01-24 21:30:14.000 024 33325.84 317.09 2357.58 28.38 2011-01-24 21:30:15.000 024 33325.86 317.06 2357.60 28.38 2011-01-24 21:30:16.000 024 33325.91 317.10 2357.60 28.38 2011-01-24 21:30:17.000 024 33325.89 317.09 2357.61 28.38 2011-01-24 21:30:18.000 024 33325.93 317.08 2357.66 28.38 2011-01-24 21:30:19.000 024 33325.89 317.11 2357.66 28.38 2011-01-24 21:30:20.000 024 33325.92 317.09 2357.55 28.38 2011-01-24 21:30:21.000 024 33325.94 317.11 2357.63 28.38 2011-01-24 21:30:22.000 024 33325.71 317.12 2357.50 28.38 2011-01-24 21:30:23.000 024 33325.89 317.14 2357.54 28.38 2011-01-24 21:30:24.000 024 33325.90 317.13 2357.54 28.38 2011-01-24 21:30:25.000 024 33325.81 317.12 2357.62 28.38 2011-01-24 21:30:26.000 024 33325.89 317.11 2357.54 28.38 2011-01-24 21:30:27.000 024 33325.92 317.15 2357.66 28.38 2011-01-24 21:30:28.000 024 33325.89 317.11 2357.55 28.38 2011-01-24 21:30:29.000 024 33325.88 317.10 2357.53 28.38 2011-01-24 21:30:30.000 024 33325.93 317.07 2357.55 28.38 2011-01-24 21:30:31.000 024 33325.85 317.13 2357.54 28.38 2011-01-24 21:30:32.000 024 33325.93 317.08 2357.56 28.38 2011-01-24 21:30:33.000 024 33325.95 317.12 2357.60 28.38 2011-01-24 21:30:34.000 024 33325.88 317.12 2357.72 28.38 2011-01-24 21:30:35.000 024 33325.95 317.11 2357.59 28.38 2011-01-24 21:30:36.000 024 33325.96 317.09 2357.66 28.38 2011-01-24 21:30:37.000 024 33325.82 317.15 2357.63 28.38 2011-01-24 21:30:38.000 024 33325.93 317.14 2357.67 28.38 2011-01-24 21:30:39.000 024 33325.89 317.08 2357.58 28.38 2011-01-24 21:30:40.000 024 33326.00 317.12 2357.68 28.38 2011-01-24 21:30:41.000 024 33325.94 317.13 2357.51 28.38 2011-01-24 21:30:42.000 024 33325.89 317.10 2357.51 28.38 2011-01-24 21:30:43.000 024 33325.92 317.12 2357.54 28.38 2011-01-24 21:30:44.000 024 33325.85 317.12 2357.64 28.38 2011-01-24 21:30:45.000 024 33325.97 317.09 2357.60 28.38 2011-01-24 21:30:46.000 024 33325.93 317.12 2357.59 28.38 2011-01-24 21:30:47.000 024 33326.00 317.12 2357.60 28.38 2011-01-24 21:30:48.000 024 33325.97 317.13 2357.57 28.38 2011-01-24 21:30:49.000 024 33325.91 317.07 2357.63 28.38 2011-01-24 21:30:50.000 024 33325.97 317.11 2357.57 28.38 2011-01-24 21:30:51.000 024 33325.98 317.10 2357.59 28.38 2011-01-24 21:30:52.000 024 33325.92 317.06 2357.59 28.38 2011-01-24 21:30:53.000 024 33325.97 317.09 2357.55 28.38 2011-01-24 21:30:54.000 024 33326.03 317.07 2357.54 28.38 2011-01-24 21:30:55.000 024 33326.01 317.09 2357.64 28.38 2011-01-24 21:30:56.000 024 33326.00 317.07 2357.57 28.38 2011-01-24 21:30:57.000 024 33326.01 317.12 2357.50 28.38 2011-01-24 21:30:58.000 024 33325.89 317.12 2357.63 28.38 2011-01-24 21:30:59.000 024 33326.17 317.06 2357.55 28.38 2011-01-24 21:31:00.000 024 33326.05 317.09 2357.51 28.38 2011-01-24 21:31:01.000 024 33326.10 317.12 2357.64 28.38 2011-01-24 21:31:02.000 024 33326.10 317.05 2357.63 28.38 2011-01-24 21:31:03.000 024 33326.10 317.05 2357.54 28.38 2011-01-24 21:31:04.000 024 33325.98 317.06 2357.51 28.38 2011-01-24 21:31:05.000 024 33325.99 317.08 2357.55 28.38 2011-01-24 21:31:06.000 024 33326.00 317.06 2357.58 28.38 2011-01-24 21:31:07.000 024 33326.11 317.11 2357.57 28.38 2011-01-24 21:31:08.000 024 33326.03 317.08 2357.54 28.38 2011-01-24 21:31:09.000 024 33326.07 317.11 2357.59 28.38 2011-01-24 21:31:10.000 024 33326.11 317.06 2357.60 28.38 2011-01-24 21:31:11.000 024 33325.98 317.04 2357.54 28.38 2011-01-24 21:31:12.000 024 33325.95 317.07 2357.50 28.38 2011-01-24 21:31:13.000 024 33325.94 317.10 2357.55 28.38 2011-01-24 21:31:14.000 024 33326.00 317.05 2357.55 28.38 2011-01-24 21:31:15.000 024 33326.03 317.10 2357.59 28.38 2011-01-24 21:31:16.000 024 33326.07 317.05 2357.55 28.38 2011-01-24 21:31:17.000 024 33326.03 317.12 2357.59 28.38 2011-01-24 21:31:18.000 024 33326.03 317.09 2357.57 28.38 2011-01-24 21:31:19.000 024 33326.10 317.09 2357.59 28.38 2011-01-24 21:31:20.000 024 33326.03 317.10 2357.53 28.38 2011-01-24 21:31:21.000 024 33326.10 317.11 2357.61 28.38 2011-01-24 21:31:22.000 024 33326.00 317.11 2357.58 28.38 2011-01-24 21:31:23.000 024 33326.03 317.07 2357.47 28.38 2011-01-24 21:31:24.000 024 33326.04 317.08 2357.48 28.38 2011-01-24 21:31:25.000 024 33326.05 317.11 2357.56 28.38 2011-01-24 21:31:26.000 024 33326.03 317.13 2357.55 28.38 2011-01-24 21:31:27.000 024 33326.04 317.07 2357.58 28.38 2011-01-24 21:31:28.000 024 33326.06 317.10 2357.57 28.38 2011-01-24 21:31:29.000 024 33326.00 317.12 2357.54 28.38 2011-01-24 21:31:30.000 024 33326.06 317.08 2357.59 28.38 2011-01-24 21:31:31.000 024 33326.05 317.05 2357.64 28.38 2011-01-24 21:31:32.000 024 33326.03 317.09 2357.54 28.38 2011-01-24 21:31:33.000 024 33326.00 317.13 2357.52 28.38 2011-01-24 21:31:34.000 024 33325.95 317.07 2357.52 28.38 2011-01-24 21:31:35.000 024 33326.08 317.08 2357.60 28.38 2011-01-24 21:31:36.000 024 33325.99 317.10 2357.55 28.38 2011-01-24 21:31:37.000 024 33326.12 317.07 2357.48 28.38 2011-01-24 21:31:38.000 024 33326.06 317.13 2357.59 28.38 2011-01-24 21:31:39.000 024 33326.03 317.13 2357.60 28.38 2011-01-24 21:31:40.000 024 33325.97 317.14 2357.58 28.38 2011-01-24 21:31:41.000 024 33326.05 317.11 2357.60 28.38 2011-01-24 21:31:42.000 024 33326.00 317.12 2357.55 28.38 2011-01-24 21:31:43.000 024 33326.00 317.09 2357.56 28.38 2011-01-24 21:31:44.000 024 33326.03 317.12 2357.54 28.38 2011-01-24 21:31:45.000 024 33326.04 317.11 2357.68 28.38 2011-01-24 21:31:46.000 024 33325.91 317.07 2357.59 28.38 2011-01-24 21:31:47.000 024 33326.00 317.14 2357.59 28.38 2011-01-24 21:31:48.000 024 33325.96 317.12 2357.62 28.38 2011-01-24 21:31:49.000 024 33325.95 317.10 2357.49 28.38 2011-01-24 21:31:50.000 024 33326.05 317.11 2357.61 28.38 2011-01-24 21:31:51.000 024 33325.98 317.09 2357.54 28.38 2011-01-24 21:31:52.000 024 33326.04 317.12 2357.59 28.38 2011-01-24 21:31:53.000 024 33325.97 317.13 2357.61 28.38 2011-01-24 21:31:54.000 024 33325.92 317.11 2357.59 28.38 2011-01-24 21:31:55.000 024 33325.95 317.13 2357.57 28.38 2011-01-24 21:31:56.000 024 33325.90 317.11 2357.60 28.38 2011-01-24 21:31:57.000 024 33325.94 317.13 2357.64 28.38 2011-01-24 21:31:58.000 024 33325.99 317.11 2357.61 28.38 2011-01-24 21:31:59.000 024 33326.03 317.11 2357.70 28.38 2011-01-24 21:32:00.000 024 33325.98 317.12 2357.70 28.38 2011-01-24 21:32:01.000 024 33325.98 317.06 2357.57 28.38 2011-01-24 21:32:02.000 024 33326.03 317.14 2357.54 28.38 2011-01-24 21:32:03.000 024 33326.01 317.12 2357.59 28.38 2011-01-24 21:32:04.000 024 33325.89 317.12 2357.60 28.38 2011-01-24 21:32:05.000 024 33326.02 317.10 2357.59 28.38 2011-01-24 21:32:06.000 024 33325.96 317.09 2357.62 28.38 2011-01-24 21:32:07.000 024 33325.97 317.08 2357.66 28.38 2011-01-24 21:32:08.000 024 33325.98 317.08 2357.60 28.38 2011-01-24 21:32:09.000 024 33325.94 317.07 2357.65 28.38 2011-01-24 21:32:10.000 024 33325.94 317.06 2357.60 28.38 2011-01-24 21:32:11.000 024 33325.97 317.08 2357.65 28.38 2011-01-24 21:32:12.000 024 33325.94 317.08 2357.57 28.38 2011-01-24 21:32:13.000 024 33325.94 317.06 2357.70 28.38 2011-01-24 21:32:14.000 024 33325.98 317.09 2357.60 28.38 2011-01-24 21:32:15.000 024 33325.97 317.11 2357.66 28.38 2011-01-24 21:32:16.000 024 33325.91 317.06 2357.71 28.38 2011-01-24 21:32:17.000 024 33325.96 317.10 2357.60 28.38 2011-01-24 21:32:18.000 024 33326.00 317.07 2357.57 28.38 2011-01-24 21:32:19.000 024 33325.95 317.11 2357.63 28.38 2011-01-24 21:32:20.000 024 33325.87 317.12 2357.70 28.38 2011-01-24 21:32:21.000 024 33325.84 317.12 2357.63 28.38 2011-01-24 21:32:22.000 024 33325.86 317.14 2357.66 28.38 2011-01-24 21:32:23.000 024 33325.88 317.15 2357.61 28.38 2011-01-24 21:32:24.000 024 33325.86 317.15 2357.66 28.38 2011-01-24 21:32:25.000 024 33325.82 317.15 2357.64 28.38 2011-01-24 21:32:26.000 024 33325.83 317.13 2357.68 28.38 2011-01-24 21:32:27.000 024 33325.94 317.19 2357.63 28.38 2011-01-24 21:32:28.000 024 33325.73 317.17 2357.72 28.38 2011-01-24 21:32:29.000 024 33325.90 317.14 2357.68 28.38 2011-01-24 21:32:30.000 024 33325.86 317.16 2357.70 28.38 2011-01-24 21:32:31.000 024 33325.94 317.15 2357.58 28.38 2011-01-24 21:32:32.000 024 33325.94 317.15 2357.66 28.38 2011-01-24 21:32:33.000 024 33325.85 317.16 2357.60 28.38 2011-01-24 21:32:34.000 024 33325.90 317.16 2357.62 28.38 2011-01-24 21:32:35.000 024 33325.88 317.18 2357.64 28.38 2011-01-24 21:32:36.000 024 33325.86 317.15 2357.69 28.38 2011-01-24 21:32:37.000 024 33325.88 317.19 2357.61 28.38 2011-01-24 21:32:38.000 024 33325.90 317.17 2357.61 28.38 2011-01-24 21:32:39.000 024 33325.95 317.19 2357.64 28.38 2011-01-24 21:32:40.000 024 33325.78 317.16 2357.71 28.38 2011-01-24 21:32:41.000 024 33325.85 317.15 2357.68 28.38 2011-01-24 21:32:42.000 024 33325.87 317.17 2357.68 28.38 2011-01-24 21:32:43.000 024 33325.92 317.19 2357.66 28.38 2011-01-24 21:32:44.000 024 33325.89 317.21 2357.71 28.38 2011-01-24 21:32:45.000 024 33325.93 317.21 2357.66 28.38 2011-01-24 21:32:46.000 024 33325.87 317.19 2357.67 28.38 2011-01-24 21:32:47.000 024 33325.90 317.20 2357.74 28.38 2011-01-24 21:32:48.000 024 33325.92 317.19 2357.73 28.38 2011-01-24 21:32:49.000 024 33325.81 317.19 2357.69 28.38 2011-01-24 21:32:50.000 024 33325.85 317.20 2357.72 28.38 2011-01-24 21:32:51.000 024 33325.84 317.25 2357.80 28.38 2011-01-24 21:32:52.000 024 33325.71 317.21 2357.60 28.38 2011-01-24 21:32:53.000 024 33325.78 317.20 2357.74 28.38 2011-01-24 21:32:54.000 024 33325.82 317.20 2357.72 28.38 2011-01-24 21:32:55.000 024 33325.81 317.24 2357.70 28.38 2011-01-24 21:32:56.000 024 33325.80 317.23 2357.64 28.38 2011-01-24 21:32:57.000 024 33325.91 317.24 2357.68 28.38 2011-01-24 21:32:58.000 024 33325.85 317.20 2357.70 28.38 2011-01-24 21:32:59.000 024 33325.79 317.24 2357.64 28.38 2011-01-24 21:33:00.000 024 33325.81 317.25 2357.66 28.38 2011-01-24 21:33:01.000 024 33325.82 317.27 2357.72 28.38 2011-01-24 21:33:02.000 024 33325.77 317.26 2357.67 28.38 2011-01-24 21:33:03.000 024 33325.85 317.25 2357.73 28.38 2011-01-24 21:33:04.000 024 33325.71 317.25 2357.72 28.38 2011-01-24 21:33:05.000 024 33325.73 317.25 2357.69 28.38 2011-01-24 21:33:06.000 024 33325.78 317.27 2357.66 28.38 2011-01-24 21:33:07.000 024 33325.78 317.23 2357.66 28.38 2011-01-24 21:33:08.000 024 33325.79 317.27 2357.69 28.38 2011-01-24 21:33:09.000 024 33325.75 317.22 2357.76 28.38 2011-01-24 21:33:10.000 024 33325.89 317.29 2357.66 28.38 2011-01-24 21:33:11.000 024 33325.88 317.29 2357.66 28.38 2011-01-24 21:33:12.000 024 33325.87 317.26 2357.71 28.38 2011-01-24 21:33:13.000 024 33325.86 317.28 2357.68 28.38 2011-01-24 21:33:14.000 024 33325.85 317.25 2357.68 28.38 2011-01-24 21:33:15.000 024 33325.96 317.28 2357.72 28.38 2011-01-24 21:33:16.000 024 33325.90 317.23 2357.70 28.38 2011-01-24 21:33:17.000 024 33325.91 317.24 2357.68 28.38 2011-01-24 21:33:18.000 024 33325.89 317.28 2357.73 28.38 2011-01-24 21:33:19.000 024 33325.83 317.26 2357.79 28.38 2011-01-24 21:33:20.000 024 33325.84 317.26 2357.72 28.38 2011-01-24 21:33:21.000 024 33325.88 317.28 2357.79 28.38 2011-01-24 21:33:22.000 024 33325.88 317.25 2357.73 28.38 2011-01-24 21:33:23.000 024 33325.88 317.26 2357.78 28.38 2011-01-24 21:33:24.000 024 33325.84 317.27 2357.75 28.38 2011-01-24 21:33:25.000 024 33325.89 317.27 2357.73 28.38 2011-01-24 21:33:26.000 024 33325.86 317.31 2357.76 28.38 2011-01-24 21:33:27.000 024 33325.92 317.27 2357.70 28.38 2011-01-24 21:33:28.000 024 33325.85 317.30 2357.64 28.38 2011-01-24 21:33:29.000 024 33325.88 317.28 2357.70 28.38 2011-01-24 21:33:30.000 024 33325.88 317.27 2357.73 28.38 2011-01-24 21:33:31.000 024 33325.81 317.26 2357.75 28.38 2011-01-24 21:33:32.000 024 33325.88 317.27 2357.72 28.38 2011-01-24 21:33:33.000 024 33325.92 317.25 2357.71 28.38 2011-01-24 21:33:34.000 024 33325.90 317.23 2357.66 28.38 2011-01-24 21:33:35.000 024 33325.95 317.23 2357.70 28.38 2011-01-24 21:33:36.000 024 33325.95 317.23 2357.68 28.38 2011-01-24 21:33:37.000 024 33325.83 317.26 2357.75 28.38 2011-01-24 21:33:38.000 024 33325.93 317.25 2357.77 28.38 2011-01-24 21:33:39.000 024 33325.84 317.28 2357.68 28.38 2011-01-24 21:33:40.000 024 33325.94 317.27 2357.72 28.38 2011-01-24 21:33:41.000 024 33325.87 317.30 2357.82 28.38 2011-01-24 21:33:42.000 024 33325.88 317.29 2357.78 28.38 2011-01-24 21:33:43.000 024 33325.84 317.36 2357.71 28.38 2011-01-24 21:33:44.000 024 33325.85 317.28 2357.72 28.38 2011-01-24 21:33:45.000 024 33325.78 317.30 2357.72 28.38 2011-01-24 21:33:46.000 024 33325.86 317.29 2357.73 28.38 2011-01-24 21:33:47.000 024 33325.95 317.30 2357.66 28.38 2011-01-24 21:33:48.000 024 33325.94 317.28 2357.73 28.38 2011-01-24 21:33:49.000 024 33325.95 317.28 2357.69 28.38 2011-01-24 21:33:50.000 024 33325.88 317.31 2357.74 28.38 2011-01-24 21:33:51.000 024 33325.95 317.30 2357.78 28.38 2011-01-24 21:33:52.000 024 33325.79 317.36 2357.73 28.38 2011-01-24 21:33:53.000 024 33325.83 317.31 2357.79 28.38 2011-01-24 21:33:54.000 024 33325.85 317.30 2357.69 28.38 2011-01-24 21:33:55.000 024 33325.79 317.32 2357.78 28.38 2011-01-24 21:33:56.000 024 33325.79 317.27 2357.64 28.38 2011-01-24 21:33:57.000 024 33325.92 317.29 2357.78 28.38 2011-01-24 21:33:58.000 024 33325.92 317.32 2357.72 28.38 2011-01-24 21:33:59.000 024 33325.88 317.30 2357.78 28.38 2011-01-24 21:34:00.000 024 33325.86 317.29 2357.80 28.38 2011-01-24 21:34:01.000 024 33325.92 317.26 2357.70 28.38 2011-01-24 21:34:02.000 024 33325.95 317.25 2357.69 28.38 2011-01-24 21:34:03.000 024 33325.98 317.32 2357.77 28.38 2011-01-24 21:34:04.000 024 33325.92 317.30 2357.68 28.38 2011-01-24 21:34:05.000 024 33325.88 317.26 2357.69 28.38 2011-01-24 21:34:06.000 024 33325.91 317.27 2357.68 28.38 2011-01-24 21:34:07.000 024 33325.92 317.29 2357.70 28.38 2011-01-24 21:34:08.000 024 33325.90 317.32 2357.74 28.38 2011-01-24 21:34:09.000 024 33325.90 317.30 2357.68 28.38 2011-01-24 21:34:10.000 024 33325.88 317.24 2357.66 28.38 2011-01-24 21:34:11.000 024 33325.92 317.27 2357.74 28.38 2011-01-24 21:34:12.000 024 33325.87 317.23 2357.67 28.38 2011-01-24 21:34:13.000 024 33325.94 317.29 2357.75 28.38 2011-01-24 21:34:14.000 024 33325.91 317.24 2357.75 28.38 2011-01-24 21:34:15.000 024 33325.85 317.30 2357.70 28.38 2011-01-24 21:34:16.000 024 33325.85 317.35 2357.73 28.38 2011-01-24 21:34:17.000 024 33325.86 317.34 2357.74 28.38 2011-01-24 21:34:18.000 024 33325.85 317.31 2357.67 28.38 2011-01-24 21:34:19.000 024 33325.97 317.32 2357.69 28.38 2011-01-24 21:34:20.000 024 33326.00 317.31 2357.72 28.38 2011-01-24 21:34:21.000 024 33325.97 317.33 2357.68 28.38 2011-01-24 21:34:22.000 024 33325.84 317.28 2357.82 28.38 2011-01-24 21:34:23.000 024 33325.81 317.33 2357.75 28.39 2011-01-24 21:34:24.000 024 33325.84 317.28 2357.72 28.39 2011-01-24 21:34:25.000 024 33325.94 317.31 2357.79 28.38 2011-01-24 21:34:26.000 024 33325.83 317.25 2357.71 28.38 2011-01-24 21:34:27.000 024 33325.88 317.28 2357.64 28.38 2011-01-24 21:34:28.000 024 33325.86 317.31 2357.64 28.39 2011-01-24 21:34:29.000 024 33325.84 317.31 2357.72 28.39 2011-01-24 21:34:30.000 024 33325.86 317.30 2357.68 28.39 2011-01-24 21:34:31.000 024 33325.85 317.29 2357.63 28.39 2011-01-24 21:34:32.000 024 33325.83 317.31 2357.67 28.39 2011-01-24 21:34:33.000 024 33325.88 317.27 2357.66 28.39 2011-01-24 21:34:34.000 024 33325.86 317.30 2357.74 28.39 2011-01-24 21:34:35.000 024 33325.90 317.30 2357.69 28.39 2011-01-24 21:34:36.000 024 33325.83 317.29 2357.68 28.39 2011-01-24 21:34:37.000 024 33325.89 317.33 2357.68 28.39 2011-01-24 21:34:38.000 024 33325.88 317.30 2357.74 28.39 2011-01-24 21:34:39.000 024 33325.86 317.28 2357.63 28.39 2011-01-24 21:34:40.000 024 33325.91 317.30 2357.72 28.39 2011-01-24 21:34:41.000 024 33325.93 317.29 2357.74 28.39 2011-01-24 21:34:42.000 024 33325.95 317.28 2357.67 28.39 2011-01-24 21:34:43.000 024 33325.88 317.30 2357.63 28.39 2011-01-24 21:34:44.000 024 33325.91 317.30 2357.68 28.39 2011-01-24 21:34:45.000 024 33325.76 317.31 2357.68 28.39 2011-01-24 21:34:46.000 024 33325.88 317.31 2357.68 28.39 2011-01-24 21:34:47.000 024 33325.90 317.28 2357.62 28.39 2011-01-24 21:34:48.000 024 33325.91 317.30 2357.63 28.39 2011-01-24 21:34:49.000 024 33325.90 317.30 2357.75 28.39 2011-01-24 21:34:50.000 024 33325.95 317.28 2357.76 28.39 2011-01-24 21:34:51.000 024 33325.85 317.30 2357.63 28.39 2011-01-24 21:34:52.000 024 33325.91 317.31 2357.66 28.39 2011-01-24 21:34:53.000 024 33325.91 317.30 2357.70 28.39 2011-01-24 21:34:54.000 024 33325.84 317.29 2357.69 28.39 2011-01-24 21:34:55.000 024 33325.89 317.34 2357.70 28.39 2011-01-24 21:34:56.000 024 33325.83 317.33 2357.68 28.39 2011-01-24 21:34:57.000 024 33325.93 317.31 2357.78 28.39 2011-01-24 21:34:58.000 024 33325.86 317.27 2357.64 28.39 2011-01-24 21:34:59.000 024 33325.89 317.30 2357.69 28.39 2011-01-24 21:35:00.000 024 33325.89 317.29 2357.61 28.39 2011-01-24 21:35:01.000 024 33325.85 317.32 2357.70 28.39 2011-01-24 21:35:02.000 024 33325.86 317.30 2357.63 28.39 2011-01-24 21:35:03.000 024 33325.83 317.33 2357.64 28.39 2011-01-24 21:35:04.000 024 33325.83 317.34 2357.72 28.39 2011-01-24 21:35:05.000 024 33325.87 317.29 2357.63 28.39 2011-01-24 21:35:06.000 024 33325.84 317.31 2357.70 28.39 2011-01-24 21:35:07.000 024 33325.91 317.25 2357.64 28.39 2011-01-24 21:35:08.000 024 33325.92 317.33 2357.74 28.39 2011-01-24 21:35:09.000 024 33325.84 317.37 2357.66 28.39 2011-01-24 21:35:10.000 024 33325.87 317.29 2357.60 28.39 2011-01-24 21:35:11.000 024 33325.93 317.33 2357.75 28.39 2011-01-24 21:35:12.000 024 33325.87 317.32 2357.75 28.39 2011-01-24 21:35:13.000 024 33325.86 317.31 2357.65 28.39 2011-01-24 21:35:14.000 024 33325.88 317.34 2357.66 28.39 2011-01-24 21:35:15.000 024 33325.88 317.31 2357.59 28.39 2011-01-24 21:35:16.000 024 33325.76 317.30 2357.66 28.39 2011-01-24 21:35:17.000 024 33325.88 317.34 2357.70 28.39 2011-01-24 21:35:18.000 024 33325.88 317.32 2357.66 28.39 2011-01-24 21:35:19.000 024 33325.88 317.34 2357.76 28.39 2011-01-24 21:35:20.000 024 33325.88 317.29 2357.73 28.39 2011-01-24 21:35:21.000 024 33325.86 317.27 2357.68 28.39 2011-01-24 21:35:22.000 024 33325.86 317.32 2357.68 28.39 2011-01-24 21:35:23.000 024 33325.85 317.32 2357.73 28.39 2011-01-24 21:35:24.000 024 33325.89 317.36 2357.71 28.39 2011-01-24 21:35:25.000 024 33325.87 317.35 2357.70 28.39 2011-01-24 21:35:26.000 024 33325.81 317.31 2357.65 28.39 2011-01-24 21:35:27.000 024 33325.85 317.36 2357.70 28.39 2011-01-24 21:35:28.000 024 33325.79 317.36 2357.72 28.39 2011-01-24 21:35:29.000 024 33325.89 317.38 2357.73 28.39 2011-01-24 21:35:30.000 024 33325.85 317.35 2357.70 28.39 2011-01-24 21:35:31.000 024 33325.83 317.38 2357.70 28.39 2011-01-24 21:35:32.000 024 33325.82 317.36 2357.70 28.39 2011-01-24 21:35:33.000 024 33325.80 317.34 2357.79 28.39 2011-01-24 21:35:34.000 024 33325.74 317.37 2357.75 28.39 2011-01-24 21:35:35.000 024 33325.86 317.35 2357.72 28.39 2011-01-24 21:35:36.000 024 33325.78 317.36 2357.69 28.39 2011-01-24 21:35:37.000 024 33325.73 317.33 2357.72 28.39 2011-01-24 21:35:38.000 024 33325.78 317.35 2357.64 28.39 2011-01-24 21:35:39.000 024 33325.68 317.35 2357.69 28.39 2011-01-24 21:35:40.000 024 33325.88 317.38 2357.73 28.39 2011-01-24 21:35:41.000 024 33325.74 317.35 2357.69 28.39 2011-01-24 21:35:42.000 024 33325.78 317.33 2357.72 28.39 2011-01-24 21:35:43.000 024 33325.78 317.37 2357.63 28.39 2011-01-24 21:35:44.000 024 33325.80 317.35 2357.76 28.39 2011-01-24 21:35:45.000 024 33325.74 317.37 2357.66 28.39 2011-01-24 21:35:46.000 024 33325.66 317.40 2357.74 28.39 2011-01-24 21:35:47.000 024 33325.67 317.32 2357.64 28.39 2011-01-24 21:35:48.000 024 33325.75 317.32 2357.61 28.39 2011-01-24 21:35:49.000 024 33325.79 317.34 2357.70 28.39 2011-01-24 21:35:50.000 024 33325.71 317.32 2357.73 28.39 2011-01-24 21:35:51.000 024 33325.67 317.33 2357.65 28.39 2011-01-24 21:35:52.000 024 33325.70 317.37 2357.73 28.39 2011-01-24 21:35:53.000 024 33325.79 317.35 2357.74 28.39 2011-01-24 21:35:54.000 024 33325.72 317.36 2357.73 28.39 2011-01-24 21:35:55.000 024 33325.80 317.31 2357.72 28.39 2011-01-24 21:35:56.000 024 33325.76 317.36 2357.75 28.39 2011-01-24 21:35:57.000 024 33325.70 317.34 2357.70 28.39 2011-01-24 21:35:58.000 024 33325.70 317.32 2357.69 28.39 2011-01-24 21:35:59.000 024 33325.83 317.32 2357.72 28.39 2011-01-24 21:36:00.000 024 33325.76 317.29 2357.73 28.39 2011-01-24 21:36:01.000 024 33325.82 317.32 2357.74 28.39 2011-01-24 21:36:02.000 024 33325.80 317.36 2357.78 28.39 2011-01-24 21:36:03.000 024 33325.78 317.35 2357.82 28.39 2011-01-24 21:36:04.000 024 33325.73 317.31 2357.75 28.39 2011-01-24 21:36:05.000 024 33325.83 317.35 2357.83 28.39 2011-01-24 21:36:06.000 024 33325.85 317.32 2357.75 28.39 2011-01-24 21:36:07.000 024 33325.78 317.32 2357.73 28.39 2011-01-24 21:36:08.000 024 33325.79 317.30 2357.79 28.39 2011-01-24 21:36:09.000 024 33325.66 317.34 2357.72 28.39 2011-01-24 21:36:10.000 024 33325.79 317.31 2357.73 28.39 2011-01-24 21:36:11.000 024 33325.79 317.35 2357.73 28.39 2011-01-24 21:36:12.000 024 33325.73 317.31 2357.68 28.39 2011-01-24 21:36:13.000 024 33325.81 317.31 2357.68 28.39 2011-01-24 21:36:14.000 024 33325.75 317.31 2357.70 28.39 2011-01-24 21:36:15.000 024 33325.85 317.29 2357.68 28.39 2011-01-24 21:36:16.000 024 33325.62 317.30 2357.75 28.39 2011-01-24 21:36:17.000 024 33325.78 317.31 2357.74 28.39 2011-01-24 21:36:18.000 024 33325.81 317.32 2357.70 28.39 2011-01-24 21:36:19.000 024 33325.73 317.30 2357.71 28.39 2011-01-24 21:36:20.000 024 33325.86 317.31 2357.79 28.39 2011-01-24 21:36:21.000 024 33325.79 317.26 2357.69 28.39 2011-01-24 21:36:22.000 024 33325.78 317.27 2357.70 28.39 2011-01-24 21:36:23.000 024 33325.76 317.26 2357.69 28.39 2011-01-24 21:36:24.000 024 33325.81 317.26 2357.69 28.39 2011-01-24 21:36:25.000 024 33325.83 317.28 2357.60 28.39 2011-01-24 21:36:26.000 024 33325.78 317.30 2357.66 28.39 2011-01-24 21:36:27.000 024 33325.79 317.27 2357.61 28.39 2011-01-24 21:36:28.000 024 33325.78 317.26 2357.59 28.39 2011-01-24 21:36:29.000 024 33325.79 317.27 2357.66 28.39 2011-01-24 21:36:30.000 024 33325.86 317.27 2357.66 28.39 2011-01-24 21:36:31.000 024 33325.88 317.24 2357.70 28.39 2011-01-24 21:36:32.000 024 33325.85 317.24 2357.67 28.39 2011-01-24 21:36:33.000 024 33325.81 317.26 2357.68 28.39 2011-01-24 21:36:34.000 024 33325.85 317.23 2357.62 28.39 2011-01-24 21:36:35.000 024 33325.90 317.25 2357.68 28.39 2011-01-24 21:36:36.000 024 33325.88 317.22 2357.62 28.39 2011-01-24 21:36:37.000 024 33325.88 317.25 2357.61 28.39 2011-01-24 21:36:38.000 024 33325.93 317.26 2357.61 28.39 2011-01-24 21:36:39.000 024 33325.79 317.20 2357.67 28.39 2011-01-24 21:36:40.000 024 33325.86 317.27 2357.62 28.39 2011-01-24 21:36:41.000 024 33325.92 317.22 2357.64 28.39 2011-01-24 21:36:42.000 024 33325.94 317.25 2357.59 28.39 2011-01-24 21:36:43.000 024 33325.91 317.26 2357.60 28.39 2011-01-24 21:36:44.000 024 33325.86 317.25 2357.61 28.39 2011-01-24 21:36:45.000 024 33325.86 317.21 2357.54 28.39 2011-01-24 21:36:46.000 024 33325.85 317.22 2357.63 28.39 2011-01-24 21:36:47.000 024 33325.90 317.24 2357.60 28.39 2011-01-24 21:36:48.000 024 33325.86 317.25 2357.56 28.39 2011-01-24 21:36:49.000 024 33325.84 317.23 2357.55 28.39 2011-01-24 21:36:50.000 024 33325.87 317.22 2357.61 28.39 2011-01-24 21:36:51.000 024 33325.85 317.24 2357.62 28.39 2011-01-24 21:36:52.000 024 33325.95 317.25 2357.59 28.39 2011-01-24 21:36:53.000 024 33325.78 317.27 2357.60 28.39 2011-01-24 21:36:54.000 024 33325.81 317.25 2357.61 28.39 2011-01-24 21:36:55.000 024 33325.88 317.27 2357.63 28.39 2011-01-24 21:36:56.000 024 33325.86 317.27 2357.63 28.39 2011-01-24 21:36:57.000 024 33325.80 317.22 2357.59 28.39 2011-01-24 21:36:58.000 024 33325.82 317.24 2357.63 28.39 2011-01-24 21:36:59.000 024 33325.88 317.23 2357.60 28.39 2011-01-24 21:37:00.000 024 33325.82 317.22 2357.60 28.39 2011-01-24 21:37:01.000 024 33325.82 317.23 2357.64 28.39 2011-01-24 21:37:02.000 024 33325.88 317.22 2357.63 28.39 2011-01-24 21:37:03.000 024 33325.83 317.23 2357.61 28.39 2011-01-24 21:37:04.000 024 33325.84 317.24 2357.64 28.39 2011-01-24 21:37:05.000 024 33325.85 317.23 2357.65 28.39 2011-01-24 21:37:06.000 024 33325.83 317.21 2357.67 28.39 2011-01-24 21:37:07.000 024 33325.85 317.21 2357.61 28.39 2011-01-24 21:37:08.000 024 33325.85 317.17 2357.61 28.39 2011-01-24 21:37:09.000 024 33325.96 317.23 2357.66 28.39 2011-01-24 21:37:10.000 024 33325.79 317.23 2357.64 28.39 2011-01-24 21:37:11.000 024 33325.89 317.21 2357.57 28.39 2011-01-24 21:37:12.000 024 33325.92 317.20 2357.63 28.39 2011-01-24 21:37:13.000 024 33325.85 317.20 2357.62 28.39 2011-01-24 21:37:14.000 024 33325.83 317.16 2357.59 28.39 2011-01-24 21:37:15.000 024 33325.78 317.17 2357.69 28.39 2011-01-24 21:37:16.000 024 33325.81 317.23 2357.66 28.39 2011-01-24 21:37:17.000 024 33325.86 317.15 2357.67 28.39 2011-01-24 21:37:18.000 024 33325.81 317.18 2357.63 28.39 2011-01-24 21:37:19.000 024 33325.85 317.20 2357.65 28.39 2011-01-24 21:37:20.000 024 33325.81 317.17 2357.54 28.39 2011-01-24 21:37:21.000 024 33325.86 317.19 2357.69 28.39 2011-01-24 21:37:22.000 024 33325.82 317.15 2357.62 28.39 2011-01-24 21:37:23.000 024 33325.81 317.16 2357.63 28.39 2011-01-24 21:37:24.000 024 33325.85 317.17 2357.63 28.39 2011-01-24 21:37:25.000 024 33325.95 317.18 2357.60 28.39 2011-01-24 21:37:26.000 024 33325.91 317.19 2357.66 28.39 2011-01-24 21:37:27.000 024 33325.85 317.18 2357.61 28.39 2011-01-24 21:37:28.000 024 33325.85 317.15 2357.69 28.39 2011-01-24 21:37:29.000 024 33325.86 317.15 2357.62 28.39 2011-01-24 21:37:30.000 024 33325.85 317.15 2357.63 28.39 2011-01-24 21:37:31.000 024 33325.88 317.15 2357.64 28.39 2011-01-24 21:37:32.000 024 33325.86 317.16 2357.58 28.39 2011-01-24 21:37:33.000 024 33325.88 317.22 2357.61 28.39 2011-01-24 21:37:34.000 024 33325.86 317.18 2357.64 28.39 2011-01-24 21:37:35.000 024 33325.86 317.15 2357.53 28.39 2011-01-24 21:37:36.000 024 33325.85 317.16 2357.55 28.39 2011-01-24 21:37:37.000 024 33325.89 317.18 2357.60 28.39 2011-01-24 21:37:38.000 024 33325.82 317.12 2357.63 28.39 2011-01-24 21:37:39.000 024 33325.88 317.14 2357.63 28.39 2011-01-24 21:37:40.000 024 33325.93 317.11 2357.68 28.39 2011-01-24 21:37:41.000 024 33325.81 317.09 2357.60 28.39 2011-01-24 21:37:42.000 024 33325.88 317.07 2357.50 28.39 2011-01-24 21:37:43.000 024 33325.87 317.11 2357.59 28.39 2011-01-24 21:37:44.000 024 33325.91 317.09 2357.63 28.39 2011-01-24 21:37:45.000 024 33325.91 317.11 2357.53 28.39 2011-01-24 21:37:46.000 024 33325.95 317.09 2357.56 28.39 2011-01-24 21:37:47.000 024 33325.88 317.10 2357.63 28.39 2011-01-24 21:37:48.000 024 33325.94 317.10 2357.53 28.39 2011-01-24 21:37:49.000 024 33325.96 317.12 2357.53 28.39 2011-01-24 21:37:50.000 024 33325.91 317.08 2357.63 28.39 2011-01-24 21:37:51.000 024 33325.97 317.08 2357.51 28.39 2011-01-24 21:37:52.000 024 33325.94 317.06 2357.53 28.39 2011-01-24 21:37:53.000 024 33325.88 317.10 2357.59 28.39 2011-01-24 21:37:54.000 024 33325.85 317.11 2357.53 28.39 2011-01-24 21:37:55.000 024 33325.91 317.05 2357.55 28.39 2011-01-24 21:37:56.000 024 33325.98 317.06 2357.57 28.39 2011-01-24 21:37:57.000 024 33325.97 317.06 2357.55 28.39 2011-01-24 21:37:58.000 024 33326.00 317.12 2357.47 28.39 2011-01-24 21:37:59.000 024 33325.94 317.04 2357.53 28.39 2011-01-24 21:38:00.000 024 33325.93 317.05 2357.52 28.39 2011-01-24 21:38:01.000 024 33326.03 317.07 2357.52 28.39 2011-01-24 21:38:02.000 024 33325.97 317.05 2357.58 28.39 2011-01-24 21:38:03.000 024 33325.86 317.03 2357.62 28.39 2011-01-24 21:38:04.000 024 33325.92 317.05 2357.54 28.39 2011-01-24 21:38:05.000 024 33325.92 317.10 2357.54 28.39 2011-01-24 21:38:06.000 024 33325.89 317.08 2357.49 28.39 2011-01-24 21:38:07.000 024 33325.95 317.06 2357.60 28.39 2011-01-24 21:38:08.000 024 33325.91 317.04 2357.59 28.39 2011-01-24 21:38:09.000 024 33325.92 317.08 2357.58 28.39 2011-01-24 21:38:10.000 024 33325.85 317.06 2357.49 28.39 2011-01-24 21:38:11.000 024 33325.88 317.06 2357.49 28.39 2011-01-24 21:38:12.000 024 33325.90 317.06 2357.50 28.39 2011-01-24 21:38:13.000 024 33325.95 317.04 2357.55 28.39 2011-01-24 21:38:14.000 024 33325.93 317.01 2357.57 28.39 2011-01-24 21:38:15.000 024 33325.99 317.08 2357.52 28.39 2011-01-24 21:38:16.000 024 33325.95 317.01 2357.55 28.39 2011-01-24 21:38:17.000 024 33325.96 317.04 2357.58 28.39 2011-01-24 21:38:18.000 024 33325.83 316.98 2357.51 28.39 2011-01-24 21:38:19.000 024 33325.91 317.06 2357.53 28.39 2011-01-24 21:38:20.000 024 33325.88 317.04 2357.46 28.39 2011-01-24 21:38:21.000 024 33325.93 317.05 2357.58 28.39 2011-01-24 21:38:22.000 024 33325.83 317.05 2357.53 28.39 2011-01-24 21:38:23.000 024 33325.83 317.04 2357.48 28.39 2011-01-24 21:38:24.000 024 33325.94 317.01 2357.46 28.39 2011-01-24 21:38:25.000 024 33325.86 317.03 2357.55 28.39 2011-01-24 21:38:26.000 024 33325.95 317.02 2357.59 28.39 2011-01-24 21:38:27.000 024 33325.91 317.02 2357.57 28.39 2011-01-24 21:38:28.000 024 33325.92 317.03 2357.57 28.39 2011-01-24 21:38:29.000 024 33325.94 317.02 2357.55 28.39 2011-01-24 21:38:30.000 024 33325.92 317.03 2357.44 28.39 2011-01-24 21:38:31.000 024 33325.85 317.00 2357.53 28.39 2011-01-24 21:38:32.000 024 33325.94 317.00 2357.48 28.39 2011-01-24 21:38:33.000 024 33325.86 317.01 2357.54 28.39 2011-01-24 21:38:34.000 024 33325.93 317.03 2357.64 28.39 2011-01-24 21:38:35.000 024 33325.89 317.03 2357.48 28.39 2011-01-24 21:38:36.000 024 33325.97 317.01 2357.51 28.39 2011-01-24 21:38:37.000 024 33325.91 317.02 2357.60 28.39 2011-01-24 21:38:38.000 024 33325.86 317.00 2357.50 28.39 2011-01-24 21:38:39.000 024 33325.76 316.98 2357.49 28.39 2011-01-24 21:38:40.000 024 33325.92 317.02 2357.56 28.39 2011-01-24 21:38:41.000 024 33325.95 317.01 2357.51 28.39 2011-01-24 21:38:42.000 024 33325.95 317.05 2357.53 28.39 2011-01-24 21:38:43.000 024 33325.90 317.02 2357.57 28.39 2011-01-24 21:38:44.000 024 33325.86 317.02 2357.55 28.39 2011-01-24 21:38:45.000 024 33325.95 317.00 2357.48 28.39 2011-01-24 21:38:46.000 024 33325.76 316.98 2357.47 28.39 2011-01-24 21:38:47.000 024 33325.93 316.96 2357.54 28.39 2011-01-24 21:38:48.000 024 33325.75 316.95 2357.53 28.39 2011-01-24 21:38:49.000 024 33325.89 317.00 2357.55 28.39 2011-01-24 21:38:50.000 024 33325.89 316.98 2357.54 28.39 2011-01-24 21:38:51.000 024 33325.88 316.94 2357.51 28.39 2011-01-24 21:38:52.000 024 33325.89 316.93 2357.54 28.39 2011-01-24 21:38:53.000 024 33325.92 316.96 2357.53 28.39 2011-01-24 21:38:54.000 024 33325.82 316.97 2357.57 28.39 2011-01-24 21:38:55.000 024 33325.87 317.02 2357.48 28.39 2011-01-24 21:38:56.000 024 33325.87 316.98 2357.57 28.39 2011-01-24 21:38:57.000 024 33325.86 316.97 2357.45 28.39 2011-01-24 21:38:58.000 024 33325.76 316.93 2357.50 28.39 2011-01-24 21:38:59.000 024 33325.93 316.97 2357.57 28.39 2011-01-24 21:39:00.000 024 33325.87 316.96 2357.57 28.39 2011-01-24 21:39:01.000 024 33325.84 316.97 2357.50 28.39 2011-01-24 21:39:02.000 024 33325.85 316.98 2357.61 28.39 2011-01-24 21:39:03.000 024 33325.78 316.99 2357.51 28.39 2011-01-24 21:39:04.000 024 33325.95 316.96 2357.53 28.39 2011-01-24 21:39:05.000 024 33325.90 316.95 2357.49 28.39 2011-01-24 21:39:06.000 024 33325.86 316.95 2357.52 28.39 2011-01-24 21:39:07.000 024 33325.81 316.96 2357.47 28.39 2011-01-24 21:39:08.000 024 33325.83 317.01 2357.55 28.39 2011-01-24 21:39:09.000 024 33325.82 317.01 2357.55 28.39 2011-01-24 21:39:10.000 024 33325.81 316.99 2357.54 28.39 2011-01-24 21:39:11.000 024 33325.87 316.99 2357.59 28.39 2011-01-24 21:39:12.000 024 33325.81 316.94 2357.52 28.39 2011-01-24 21:39:13.000 024 33325.86 316.92 2357.55 28.39 2011-01-24 21:39:14.000 024 33325.82 316.91 2357.53 28.39 2011-01-24 21:39:15.000 024 33325.80 316.93 2357.51 28.39 2011-01-24 21:39:16.000 024 33325.83 316.96 2357.56 28.39 2011-01-24 21:39:17.000 024 33325.83 316.94 2357.61 28.39 2011-01-24 21:39:18.000 024 33325.79 316.88 2357.57 28.39 2011-01-24 21:39:19.000 024 33325.84 316.93 2357.55 28.39 2011-01-24 21:39:20.000 024 33325.84 316.90 2357.42 28.39 2011-01-24 21:39:21.000 024 33325.80 316.93 2357.50 28.39 2011-01-24 21:39:22.000 024 33325.74 316.93 2357.53 28.39 2011-01-24 21:39:23.000 024 33325.86 316.95 2357.59 28.39 2011-01-24 21:39:24.000 024 33325.81 316.92 2357.59 28.39 2011-01-24 21:39:25.000 024 33325.86 316.91 2357.53 28.39 2011-01-24 21:39:26.000 024 33325.87 316.94 2357.48 28.39 2011-01-24 21:39:27.000 024 33325.76 316.93 2357.54 28.39 2011-01-24 21:39:28.000 024 33325.85 316.94 2357.57 28.39 2011-01-24 21:39:29.000 024 33325.86 316.93 2357.55 28.39 2011-01-24 21:39:30.000 024 33325.73 316.92 2357.53 28.39 2011-01-24 21:39:31.000 024 33325.78 316.94 2357.60 28.39 2011-01-24 21:39:32.000 024 33325.81 316.92 2357.55 28.39 2011-01-24 21:39:33.000 024 33325.78 316.94 2357.50 28.39 2011-01-24 21:39:34.000 024 33325.91 316.89 2357.49 28.39 2011-01-24 21:39:35.000 024 33325.82 316.94 2357.50 28.39 2011-01-24 21:39:36.000 024 33325.75 316.88 2357.48 28.39 2011-01-24 21:39:37.000 024 33325.86 316.89 2357.55 28.39 2011-01-24 21:39:38.000 024 33325.81 316.95 2357.48 28.39 2011-01-24 21:39:39.000 024 33325.82 316.92 2357.50 28.39 2011-01-24 21:39:40.000 024 33325.74 316.94 2357.50 28.39 2011-01-24 21:39:41.000 024 33325.86 316.91 2357.54 28.39 2011-01-24 21:39:42.000 024 33325.81 316.90 2357.53 28.39 2011-01-24 21:39:43.000 024 33325.75 316.96 2357.46 28.39 2011-01-24 21:39:44.000 024 33325.87 316.97 2357.54 28.39 2011-01-24 21:39:45.000 024 33325.58 316.94 2357.64 28.39 2011-01-24 21:39:46.000 024 33325.81 316.96 2357.58 28.39 2011-01-24 21:39:47.000 024 33325.75 316.96 2357.62 28.39 2011-01-24 21:39:48.000 024 33325.76 316.94 2357.57 28.39 2011-01-24 21:39:49.000 024 33325.76 316.92 2357.57 28.39 2011-01-24 21:39:50.000 024 33325.84 316.93 2357.50 28.39 2011-01-24 21:39:51.000 024 33325.70 316.97 2357.54 28.39 2011-01-24 21:39:52.000 024 33325.81 316.97 2357.61 28.39 2011-01-24 21:39:53.000 024 33325.79 316.97 2357.57 28.39 2011-01-24 21:39:54.000 024 33325.74 316.93 2357.57 28.39 2011-01-24 21:39:55.000 024 33325.84 316.95 2357.65 28.39 2011-01-24 21:39:56.000 024 33325.75 316.93 2357.66 28.39 2011-01-24 21:39:57.000 024 33325.69 316.92 2357.55 28.39 2011-01-24 21:39:58.000 024 33325.75 316.97 2357.58 28.39 2011-01-24 21:39:59.000 024 33325.78 316.95 2357.63 28.39 2011-01-24 21:40:00.000 024 33325.76 316.91 2357.65 28.39 2011-01-24 21:40:01.000 024 33325.66 316.95 2357.65 28.39 2011-01-24 21:40:02.000 024 33325.73 316.96 2357.64 28.39 2011-01-24 21:40:03.000 024 33325.68 316.98 2357.47 28.39 2011-01-24 21:40:04.000 024 33325.67 316.95 2357.61 28.39 2011-01-24 21:40:05.000 024 33325.62 316.94 2357.62 28.39 2011-01-24 21:40:06.000 024 33325.60 316.94 2357.58 28.39 2011-01-24 21:40:07.000 024 33325.63 316.93 2357.51 28.39 2011-01-24 21:40:08.000 024 33325.63 316.99 2357.58 28.39 2011-01-24 21:40:09.000 024 33325.65 316.98 2357.55 28.39 2011-01-24 21:40:10.000 024 33325.61 316.97 2357.61 28.39 2011-01-24 21:40:11.000 024 33325.61 316.97 2357.53 28.39 2011-01-24 21:40:12.000 024 33325.73 316.96 2357.54 28.39 2011-01-24 21:40:13.000 024 33325.67 316.98 2357.51 28.39 2011-01-24 21:40:14.000 024 33325.64 316.93 2357.60 28.39 2011-01-24 21:40:15.000 024 33325.66 316.95 2357.67 28.39 2011-01-24 21:40:16.000 024 33325.69 316.98 2357.64 28.39 2011-01-24 21:40:17.000 024 33325.64 316.96 2357.67 28.39 2011-01-24 21:40:18.000 024 33325.66 316.94 2357.62 28.39 2011-01-24 21:40:19.000 024 33325.63 316.96 2357.58 28.39 2011-01-24 21:40:20.000 024 33325.53 317.00 2357.51 28.39 2011-01-24 21:40:21.000 024 33325.60 316.94 2357.59 28.39 2011-01-24 21:40:22.000 024 33325.55 316.95 2357.59 28.39 2011-01-24 21:40:23.000 024 33325.60 317.00 2357.58 28.39 2011-01-24 21:40:24.000 024 33325.57 316.99 2357.57 28.39 2011-01-24 21:40:25.000 024 33325.54 316.96 2357.55 28.39 2011-01-24 21:40:26.000 024 33325.53 316.96 2357.57 28.39 2011-01-24 21:40:27.000 024 33325.58 316.93 2357.55 28.39 2011-01-24 21:40:28.000 024 33325.58 316.95 2357.57 28.39 2011-01-24 21:40:29.000 024 33325.69 316.97 2357.65 28.39 2011-01-24 21:40:30.000 024 33325.64 316.97 2357.59 28.39 2011-01-24 21:40:31.000 024 33325.64 317.03 2357.63 28.39 2011-01-24 21:40:32.000 024 33325.70 317.01 2357.52 28.39 2011-01-24 21:40:33.000 024 33325.69 316.96 2357.57 28.39 2011-01-24 21:40:34.000 024 33325.68 316.98 2357.57 28.39 2011-01-24 21:40:35.000 024 33325.64 316.96 2357.64 28.39 2011-01-24 21:40:36.000 024 33325.58 316.92 2357.61 28.39 2011-01-24 21:40:37.000 024 33325.61 316.97 2357.58 28.39 2011-01-24 21:40:38.000 024 33325.66 316.96 2357.62 28.39 2011-01-24 21:40:39.000 024 33325.62 316.99 2357.67 28.39 2011-01-24 21:40:40.000 024 33325.49 316.99 2357.64 28.39 2011-01-24 21:40:41.000 024 33325.69 316.99 2357.60 28.39 2011-01-24 21:40:42.000 024 33325.61 316.96 2357.59 28.39 2011-01-24 21:40:43.000 024 33325.55 316.99 2357.58 28.39 2011-01-24 21:40:44.000 024 33325.67 316.97 2357.60 28.39 2011-01-24 21:40:45.000 024 33325.62 316.95 2357.63 28.39 2011-01-24 21:40:46.000 024 33325.55 316.96 2357.55 28.39 2011-01-24 21:40:47.000 024 33325.63 316.96 2357.64 28.39 2011-01-24 21:40:48.000 024 33325.64 316.97 2357.67 28.39 2011-01-24 21:40:49.000 024 33325.67 316.98 2357.58 28.39 2011-01-24 21:40:50.000 024 33325.60 316.97 2357.53 28.39 2011-01-24 21:40:51.000 024 33325.64 316.98 2357.53 28.39 2011-01-24 21:40:52.000 024 33325.58 316.93 2357.57 28.39 2011-01-24 21:40:53.000 024 33325.51 317.00 2357.56 28.39 2011-01-24 21:40:54.000 024 33325.57 316.98 2357.59 28.39 2011-01-24 21:40:55.000 024 33325.63 316.98 2357.64 28.39 2011-01-24 21:40:56.000 024 33325.57 316.97 2357.56 28.39 2011-01-24 21:40:57.000 024 33325.63 316.99 2357.59 28.39 2011-01-24 21:40:58.000 024 33325.69 316.93 2357.65 28.39 2011-01-24 21:40:59.000 024 33325.52 316.99 2357.66 28.39 2011-01-24 21:41:00.000 024 33325.57 317.00 2357.62 28.39 2011-01-24 21:41:01.000 024 33325.53 316.98 2357.54 28.39 2011-01-24 21:41:02.000 024 33325.61 316.96 2357.61 28.39 2011-01-24 21:41:03.000 024 33325.63 316.93 2357.65 28.39 2011-01-24 21:41:04.000 024 33325.54 316.98 2357.59 28.39 2011-01-24 21:41:05.000 024 33325.60 316.98 2357.64 28.39 2011-01-24 21:41:06.000 024 33325.57 316.96 2357.60 28.39 2011-01-24 21:41:07.000 024 33325.60 316.98 2357.57 28.39 2011-01-24 21:41:08.000 024 33325.58 316.94 2357.60 28.39 2011-01-24 21:41:09.000 024 33325.66 316.98 2357.55 28.39 2011-01-24 21:41:10.000 024 33325.53 316.95 2357.64 28.39 2011-01-24 21:41:11.000 024 33325.53 316.95 2357.61 28.39 2011-01-24 21:41:12.000 024 33325.54 316.96 2357.64 28.39 2011-01-24 21:41:13.000 024 33325.51 316.99 2357.56 28.39 2011-01-24 21:41:14.000 024 33325.60 316.97 2357.61 28.39 2011-01-24 21:41:15.000 024 33325.57 316.94 2357.51 28.39 2011-01-24 21:41:16.000 024 33325.60 316.95 2357.64 28.39 2011-01-24 21:41:17.000 024 33325.57 316.96 2357.53 28.39 2011-01-24 21:41:18.000 024 33325.57 316.95 2357.54 28.39 2011-01-24 21:41:19.000 024 33325.48 316.95 2357.59 28.39 2011-01-24 21:41:20.000 024 33325.59 316.96 2357.60 28.39 2011-01-24 21:41:21.000 024 33325.64 316.95 2357.57 28.39 2011-01-24 21:41:22.000 024 33325.47 316.94 2357.58 28.39 2011-01-24 21:41:23.000 024 33325.48 316.94 2357.56 28.39 2011-01-24 21:41:24.000 024 33325.48 316.98 2357.62 28.39 2011-01-24 21:41:25.000 024 33325.60 316.93 2357.59 28.39 2011-01-24 21:41:26.000 024 33325.61 316.93 2357.60 28.39 2011-01-24 21:41:27.000 024 33325.48 316.96 2357.62 28.39 2011-01-24 21:41:28.000 024 33325.58 316.91 2357.60 28.39 2011-01-24 21:41:29.000 024 33325.53 316.91 2357.57 28.39 2011-01-24 21:41:30.000 024 33325.55 316.93 2357.58 28.39 2011-01-24 21:41:31.000 024 33325.58 316.89 2357.57 28.39 2011-01-24 21:41:32.000 024 33325.53 316.91 2357.61 28.39 2011-01-24 21:41:33.000 024 33325.62 316.91 2357.61 28.39 2011-01-24 21:41:34.000 024 33325.37 316.91 2357.60 28.39 2011-01-24 21:41:35.000 024 33325.50 316.90 2357.55 28.39 2011-01-24 21:41:36.000 024 33325.53 316.94 2357.53 28.39 2011-01-24 21:41:37.000 024 33325.61 316.91 2357.54 28.39 2011-01-24 21:41:38.000 024 33325.49 316.93 2357.59 28.39 2011-01-24 21:41:39.000 024 33325.55 316.94 2357.57 28.39 2011-01-24 21:41:40.000 024 33325.54 316.96 2357.58 28.39 2011-01-24 21:41:41.000 024 33325.51 316.90 2357.62 28.39 2011-01-24 21:41:42.000 024 33325.49 316.93 2357.58 28.39 2011-01-24 21:41:43.000 024 33325.53 316.93 2357.60 28.39 2011-01-24 21:41:44.000 024 33325.55 316.90 2357.60 28.39 2011-01-24 21:41:45.000 024 33325.54 316.91 2357.52 28.39 2011-01-24 21:41:46.000 024 33325.63 316.90 2357.61 28.39 2011-01-24 21:41:47.000 024 33325.50 316.90 2357.55 28.39 2011-01-24 21:41:48.000 024 33325.48 316.93 2357.59 28.39 2011-01-24 21:41:49.000 024 33325.60 316.90 2357.52 28.39 2011-01-24 21:41:50.000 024 33325.55 316.94 2357.49 28.39 2011-01-24 21:41:51.000 024 33325.50 316.90 2357.57 28.39 2011-01-24 21:41:52.000 024 33325.43 316.93 2357.54 28.39 2011-01-24 21:41:53.000 024 33325.40 316.93 2357.54 28.39 2011-01-24 21:41:54.000 024 33325.46 316.93 2357.54 28.39 2011-01-24 21:41:55.000 024 33325.50 316.91 2357.55 28.39 2011-01-24 21:41:56.000 024 33325.49 316.94 2357.63 28.39 2011-01-24 21:41:57.000 024 33325.52 316.96 2357.58 28.39 2011-01-24 21:41:58.000 024 33325.49 316.93 2357.60 28.39 2011-01-24 21:41:59.000 024 33325.38 316.88 2357.57 28.39 2011-01-24 21:42:00.000 024 33325.42 316.90 2357.59 28.39 2011-01-24 21:42:01.000 024 33325.51 316.94 2357.53 28.40 2011-01-24 21:42:02.000 024 33325.52 316.91 2357.59 28.40 2011-01-24 21:42:03.000 024 33325.49 316.90 2357.53 28.40 2011-01-24 21:42:04.000 024 33325.50 316.94 2357.60 28.40 2011-01-24 21:42:05.000 024 33325.62 316.89 2357.55 28.40 2011-01-24 21:42:06.000 024 33325.50 316.88 2357.62 28.40 2011-01-24 21:42:07.000 024 33325.58 316.86 2357.59 28.40 2011-01-24 21:42:08.000 024 33325.54 316.93 2357.55 28.40 2011-01-24 21:42:09.000 024 33325.56 316.87 2357.54 28.40 2011-01-24 21:42:10.000 024 33325.58 316.89 2357.54 28.40 2011-01-24 21:42:11.000 024 33325.50 316.86 2357.64 28.40 2011-01-24 21:42:12.000 024 33325.54 316.87 2357.60 28.40 2011-01-24 21:42:13.000 024 33325.49 316.90 2357.48 28.40 2011-01-24 21:42:14.000 024 33325.42 316.90 2357.57 28.40 2011-01-24 21:42:15.000 024 33325.45 316.85 2357.55 28.40 2011-01-24 21:42:16.000 024 33325.46 316.88 2357.60 28.40 2011-01-24 21:42:17.000 024 33325.40 316.92 2357.54 28.40 2011-01-24 21:42:18.000 024 33325.44 316.94 2357.55 28.40 2011-01-24 21:42:19.000 024 33325.52 316.88 2357.51 28.40 2011-01-24 21:42:20.000 024 33325.54 316.88 2357.49 28.40 2011-01-24 21:42:21.000 024 33325.69 316.85 2357.49 28.40 2011-01-24 21:42:22.000 024 33325.49 316.90 2357.59 28.40 2011-01-24 21:42:23.000 024 33325.47 316.87 2357.53 28.40 2011-01-24 21:42:24.000 024 33325.53 316.85 2357.60 28.40 2011-01-24 21:42:25.000 024 33325.55 316.90 2357.53 28.40 2011-01-24 21:42:26.000 024 33325.61 316.85 2357.57 28.40 2011-01-24 21:42:27.000 024 33325.55 316.86 2357.59 28.40 2011-01-24 21:42:28.000 024 33325.58 316.88 2357.50 28.40 2011-01-24 21:42:29.000 024 33325.55 316.89 2357.59 28.40 2011-01-24 21:42:30.000 024 33325.54 316.87 2357.58 28.40 2011-01-24 21:42:31.000 024 33325.48 316.89 2357.49 28.40 2011-01-24 21:42:32.000 024 33325.51 316.87 2357.55 28.40 2011-01-24 21:42:33.000 024 33325.48 316.90 2357.56 28.40 2011-01-24 21:42:34.000 024 33325.43 316.86 2357.51 28.40 2011-01-24 21:42:35.000 024 33325.46 316.90 2357.64 28.40 2011-01-24 21:42:36.000 024 33325.54 316.88 2357.54 28.40 2011-01-24 21:42:37.000 024 33325.51 316.89 2357.53 28.40 2011-01-24 21:42:38.000 024 33325.55 316.83 2357.63 28.40 2011-01-24 21:42:39.000 024 33325.57 316.84 2357.53 28.40 2011-01-24 21:42:40.000 024 33325.41 316.87 2357.59 28.40 2011-01-24 21:42:41.000 024 33325.48 316.86 2357.51 28.40 2011-01-24 21:42:42.000 024 33325.51 316.88 2357.60 28.39 2011-01-24 21:42:43.000 024 33325.53 316.85 2357.55 28.39 2011-01-24 21:42:44.000 024 33325.54 316.84 2357.54 28.39 2011-01-24 21:42:45.000 024 33325.53 316.81 2357.53 28.39 2011-01-24 21:42:46.000 024 33325.55 316.84 2357.55 28.39 2011-01-24 21:42:47.000 024 33325.44 316.85 2357.53 28.39 2011-01-24 21:42:48.000 024 33325.55 316.85 2357.52 28.39 2011-01-24 21:42:49.000 024 33325.50 316.87 2357.51 28.39 2011-01-24 21:42:50.000 024 33325.62 316.88 2357.54 28.39 2011-01-24 21:42:51.000 024 33325.43 316.87 2357.61 28.39 2011-01-24 21:42:52.000 024 33325.59 316.89 2357.55 28.40 2011-01-24 21:42:53.000 024 33325.59 316.84 2357.49 28.39 2011-01-24 21:42:54.000 024 33325.45 316.82 2357.49 28.39 2011-01-24 21:42:55.000 024 33325.47 316.89 2357.51 28.39 2011-01-24 21:42:56.000 024 33325.42 316.82 2357.58 28.39 2011-01-24 21:42:57.000 024 33325.44 316.87 2357.58 28.40 2011-01-24 21:42:58.000 024 33325.50 316.81 2357.54 28.40 2011-01-24 21:42:59.000 024 33325.42 316.88 2357.59 28.40 2011-01-24 21:43:00.000 024 33325.46 316.88 2357.59 28.40 2011-01-24 21:43:01.000 024 33325.54 316.84 2357.58 28.40 2011-01-24 21:43:02.000 024 33325.49 316.86 2357.57 28.40 2011-01-24 21:43:03.000 024 33325.44 316.85 2357.55 28.40 2011-01-24 21:43:04.000 024 33325.53 316.85 2357.60 28.40 2011-01-24 21:43:05.000 024 33325.51 316.88 2357.53 28.40 2011-01-24 21:43:06.000 024 33325.49 316.85 2357.64 28.40 2011-01-24 21:43:07.000 024 33325.41 316.84 2357.55 28.40 2011-01-24 21:43:08.000 024 33325.43 316.85 2357.57 28.40 2011-01-24 21:43:09.000 024 33325.52 316.85 2357.54 28.40 2011-01-24 21:43:10.000 024 33325.48 316.87 2357.68 28.40 2011-01-24 21:43:11.000 024 33325.48 316.84 2357.51 28.40 2011-01-24 21:43:12.000 024 33325.40 316.79 2357.53 28.40 2011-01-24 21:43:13.000 024 33325.46 316.83 2357.59 28.40 2011-01-24 21:43:14.000 024 33325.43 316.84 2357.68 28.40 2011-01-24 21:43:15.000 024 33325.43 316.85 2357.48 28.40 2011-01-24 21:43:16.000 024 33325.42 316.85 2357.64 28.40 2011-01-24 21:43:17.000 024 33325.48 316.87 2357.61 28.40 2011-01-24 21:43:18.000 024 33325.45 316.87 2357.61 28.40 2011-01-24 21:43:19.000 024 33325.48 316.88 2357.64 28.40 2011-01-24 21:43:20.000 024 33325.40 316.81 2357.59 28.40 2011-01-24 21:43:21.000 024 33325.42 316.82 2357.52 28.40 2011-01-24 21:43:22.000 024 33325.38 316.79 2357.61 28.40 2011-01-24 21:43:23.000 024 33325.40 316.88 2357.55 28.40 2011-01-24 21:43:24.000 024 33325.35 316.80 2357.58 28.40 2011-01-24 21:43:25.000 024 33325.46 316.77 2357.56 28.40 2011-01-24 21:43:26.000 024 33325.43 316.85 2357.53 28.40 2011-01-24 21:43:27.000 024 33325.39 316.85 2357.62 28.40 2011-01-24 21:43:28.000 024 33325.50 316.85 2357.52 28.40 2011-01-24 21:43:29.000 024 33325.41 316.84 2357.59 28.40 2011-01-24 21:43:30.000 024 33325.43 316.85 2357.55 28.40 2011-01-24 21:43:31.000 024 33325.43 316.83 2357.55 28.40 2011-01-24 21:43:32.000 024 33325.43 316.87 2357.58 28.40 2011-01-24 21:43:33.000 024 33325.36 316.83 2357.48 28.40 2011-01-24 21:43:34.000 024 33325.34 316.88 2357.64 28.40 2011-01-24 21:43:35.000 024 33325.44 316.88 2357.55 28.40 2011-01-24 21:43:36.000 024 33325.39 316.82 2357.59 28.40 2011-01-24 21:43:37.000 024 33325.32 316.82 2357.61 28.40 2011-01-24 21:43:38.000 024 33325.43 316.81 2357.55 28.40 2011-01-24 21:43:39.000 024 33325.37 316.79 2357.63 28.40 2011-01-24 21:43:40.000 024 33325.39 316.88 2357.60 28.40 2011-01-24 21:43:41.000 024 33325.40 316.83 2357.60 28.40 2011-01-24 21:43:42.000 024 33325.44 316.83 2357.53 28.40 2011-01-24 21:43:43.000 024 33325.41 316.80 2357.62 28.40 2011-01-24 21:43:44.000 024 33325.42 316.80 2357.59 28.40 2011-01-24 21:43:45.000 024 33325.46 316.86 2357.57 28.40 2011-01-24 21:43:46.000 024 33325.45 316.85 2357.45 28.40 2011-01-24 21:43:47.000 024 33325.23 316.82 2357.57 28.40 2011-01-24 21:43:48.000 024 33325.40 316.79 2357.55 28.40 2011-01-24 21:43:49.000 024 33325.37 316.79 2357.56 28.40 2011-01-24 21:43:50.000 024 33325.33 316.85 2357.56 28.40 2011-01-24 21:43:51.000 024 33325.42 316.83 2357.55 28.40 2011-01-24 21:43:52.000 024 33325.36 316.82 2357.64 28.40 2011-01-24 21:43:53.000 024 33325.35 316.85 2357.66 28.40 2011-01-24 21:43:54.000 024 33325.46 316.86 2357.59 28.40 2011-01-24 21:43:55.000 024 33325.38 316.82 2357.60 28.40 2011-01-24 21:43:56.000 024 33325.31 316.86 2357.55 28.40 2011-01-24 21:43:57.000 024 33325.29 316.84 2357.61 28.40 2011-01-24 21:43:58.000 024 33325.41 316.85 2357.63 28.40 2011-01-24 21:43:59.000 024 33325.32 316.85 2357.60 28.40 2011-01-24 21:44:00.000 024 33325.30 316.82 2357.57 28.40 2011-01-24 21:44:01.000 024 33325.28 316.83 2357.57 28.40 2011-01-24 21:44:02.000 024 33325.35 316.85 2357.61 28.40 2011-01-24 21:44:03.000 024 33325.38 316.85 2357.60 28.40 2011-01-24 21:44:04.000 024 33325.36 316.83 2357.58 28.40 2011-01-24 21:44:05.000 024 33325.38 316.86 2357.61 28.40 2011-01-24 21:44:06.000 024 33325.27 316.84 2357.64 28.40 2011-01-24 21:44:07.000 024 33325.32 316.82 2357.61 28.40 2011-01-24 21:44:08.000 024 33325.32 316.83 2357.62 28.40 2011-01-24 21:44:09.000 024 33325.35 316.83 2357.55 28.40 2011-01-24 21:44:10.000 024 33325.27 316.83 2357.64 28.40 2011-01-24 21:44:11.000 024 33325.36 316.80 2357.61 28.40 2011-01-24 21:44:12.000 024 33325.39 316.82 2357.52 28.40 2011-01-24 21:44:13.000 024 33325.28 316.85 2357.61 28.40 2011-01-24 21:44:14.000 024 33325.28 316.80 2357.52 28.40 2011-01-24 21:44:15.000 024 33325.33 316.83 2357.59 28.40 2011-01-24 21:44:16.000 024 33325.25 316.86 2357.64 28.40 2011-01-24 21:44:17.000 024 33325.34 316.85 2357.62 28.40 2011-01-24 21:44:18.000 024 33325.25 316.85 2357.70 28.40 2011-01-24 21:44:19.000 024 33325.29 316.84 2357.63 28.40 2011-01-24 21:44:20.000 024 33325.32 316.82 2357.71 28.40 2011-01-24 21:44:21.000 024 33325.32 316.87 2357.58 28.40 2011-01-24 21:44:22.000 024 33325.38 316.88 2357.56 28.40 2011-01-24 21:44:23.000 024 33325.24 316.86 2357.65 28.40 2011-01-24 21:44:24.000 024 33325.33 316.85 2357.55 28.40 2011-01-24 21:44:25.000 024 33325.27 316.87 2357.59 28.40 2011-01-24 21:44:26.000 024 33325.33 316.78 2357.60 28.40 2011-01-24 21:44:27.000 024 33325.36 316.86 2357.61 28.40 2011-01-24 21:44:28.000 024 33325.40 316.85 2357.59 28.40 2011-01-24 21:44:29.000 024 33325.26 316.83 2357.48 28.40 2011-01-24 21:44:30.000 024 33325.25 316.84 2357.51 28.40 2011-01-24 21:44:31.000 024 33325.21 316.84 2357.55 28.40 2011-01-24 21:44:32.000 024 33325.33 316.85 2357.53 28.40 2011-01-24 21:44:33.000 024 33325.30 316.82 2357.61 28.40 2011-01-24 21:44:34.000 024 33325.26 316.81 2357.66 28.40 2011-01-24 21:44:35.000 024 33325.27 316.83 2357.67 28.40 2011-01-24 21:44:36.000 024 33325.35 316.85 2357.62 28.40 2011-01-24 21:44:37.000 024 33325.32 316.82 2357.59 28.40 2011-01-24 21:44:38.000 024 33325.24 316.86 2357.59 28.40 2011-01-24 21:44:39.000 024 33325.28 316.85 2357.61 28.40 2011-01-24 21:44:40.000 024 33325.30 316.84 2357.58 28.40 2011-01-24 21:44:41.000 024 33325.26 316.82 2357.61 28.40 2011-01-24 21:44:42.000 024 33325.22 316.82 2357.61 28.40 2011-01-24 21:44:43.000 024 33325.25 316.78 2357.60 28.40 2011-01-24 21:44:44.000 024 33325.26 316.84 2357.62 28.40 2011-01-24 21:44:45.000 024 33325.26 316.83 2357.55 28.40 2011-01-24 21:44:46.000 024 33325.33 316.82 2357.55 28.40 2011-01-24 21:44:47.000 024 33325.17 316.81 2357.48 28.40 2011-01-24 21:44:48.000 024 33325.20 316.87 2357.57 28.40 2011-01-24 21:44:49.000 024 33325.23 316.87 2357.61 28.40 2011-01-24 21:44:50.000 024 33325.23 316.82 2357.60 28.40 2011-01-24 21:44:51.000 024 33325.17 316.82 2357.52 28.40 2011-01-24 21:44:52.000 024 33325.18 316.83 2357.51 28.40 2011-01-24 21:44:53.000 024 33325.33 316.86 2357.56 28.40 2011-01-24 21:44:54.000 024 33325.29 316.87 2357.60 28.40 2011-01-24 21:44:55.000 024 33325.20 316.84 2357.60 28.40 2011-01-24 21:44:56.000 024 33325.24 316.89 2357.50 28.40 2011-01-24 21:44:57.000 024 33325.25 316.85 2357.60 28.40 2011-01-24 21:44:58.000 024 33325.29 316.86 2357.54 28.40 2011-01-24 21:44:59.000 024 33325.21 316.87 2357.69 28.40 2011-01-24 21:45:00.000 024 33325.29 316.82 2357.56 28.40 2011-01-24 21:45:01.000 024 33325.17 316.82 2357.52 28.40 2011-01-24 21:45:02.000 024 33325.16 316.85 2357.54 28.40 2011-01-24 21:45:03.000 024 33325.16 316.88 2357.58 28.40 2011-01-24 21:45:04.000 024 33325.09 316.83 2357.50 28.40 2011-01-24 21:45:05.000 024 33325.20 316.89 2357.56 28.40 2011-01-24 21:45:06.000 024 33325.23 316.87 2357.63 28.40 2011-01-24 21:45:07.000 024 33325.15 316.82 2357.64 28.40 2011-01-24 21:45:08.000 024 33325.15 316.85 2357.57 28.40 2011-01-24 21:45:09.000 024 33325.16 316.86 2357.70 28.40 2011-01-24 21:45:10.000 024 33325.15 316.85 2357.57 28.40 2011-01-24 21:45:11.000 024 33325.18 316.90 2357.53 28.40 2011-01-24 21:45:12.000 024 33325.23 316.87 2357.59 28.40 2011-01-24 21:45:13.000 024 33325.16 316.87 2357.60 28.40 2011-01-24 21:45:14.000 024 33325.17 316.85 2357.65 28.40 2011-01-24 21:45:15.000 024 33325.08 316.84 2357.64 28.40 2011-01-24 21:45:16.000 024 33325.21 316.88 2357.51 28.40 2011-01-24 21:45:17.000 024 33325.18 316.89 2357.60 28.40 2011-01-24 21:45:18.000 024 33325.14 316.88 2357.55 28.40 2011-01-24 21:45:19.000 024 33325.18 316.87 2357.60 28.40 2011-01-24 21:45:20.000 024 33325.17 316.88 2357.64 28.40 2011-01-24 21:45:21.000 024 33325.09 316.94 2357.64 28.40 2011-01-24 21:45:22.000 024 33325.02 316.89 2357.64 28.40 2011-01-24 21:45:23.000 024 33325.12 316.90 2357.64 28.40 2011-01-24 21:45:24.000 024 33325.20 316.90 2357.63 28.40 2011-01-24 21:45:25.000 024 33325.13 316.89 2357.63 28.40 2011-01-24 21:45:26.000 024 33325.12 316.88 2357.57 28.40 2011-01-24 21:45:27.000 024 33325.08 316.89 2357.64 28.40 2011-01-24 21:45:28.000 024 33325.07 316.87 2357.63 28.40 2011-01-24 21:45:29.000 024 33325.04 316.87 2357.60 28.40 2011-01-24 21:45:30.000 024 33325.01 316.84 2357.63 28.40 2011-01-24 21:45:31.000 024 33325.03 316.85 2357.68 28.40 2011-01-24 21:45:32.000 024 33325.07 316.89 2357.61 28.40 2011-01-24 21:45:33.000 024 33325.02 316.93 2357.69 28.40 2011-01-24 21:45:34.000 024 33325.15 316.85 2357.65 28.40 2011-01-24 21:45:35.000 024 33324.95 316.90 2357.67 28.40 2011-01-24 21:45:36.000 024 33325.08 316.90 2357.68 28.40 2011-01-24 21:45:37.000 024 33325.05 316.90 2357.66 28.40 2011-01-24 21:45:38.000 024 33325.04 316.88 2357.66 28.40 2011-01-24 21:45:39.000 024 33325.08 316.92 2357.61 28.40 2011-01-24 21:45:40.000 024 33325.05 316.89 2357.63 28.40 2011-01-24 21:45:41.000 024 33325.08 316.90 2357.64 28.40 2011-01-24 21:45:42.000 024 33325.11 316.87 2357.67 28.40 2011-01-24 21:45:43.000 024 33325.04 316.88 2357.69 28.40 2011-01-24 21:45:44.000 024 33325.00 316.92 2357.59 28.40 2011-01-24 21:45:45.000 024 33325.01 316.90 2357.70 28.40 2011-01-24 21:45:46.000 024 33325.00 316.92 2357.69 28.40 2011-01-24 21:45:47.000 024 33324.91 316.91 2357.62 28.40 2011-01-24 21:45:48.000 024 33325.02 316.88 2357.56 28.40 2011-01-24 21:45:49.000 024 33325.01 316.90 2357.57 28.40 2011-01-24 21:45:50.000 024 33325.04 316.88 2357.68 28.40 2011-01-24 21:45:51.000 024 33325.05 316.92 2357.67 28.40 2011-01-24 21:45:52.000 024 33324.99 316.92 2357.63 28.40 2011-01-24 21:45:53.000 024 33324.99 316.88 2357.68 28.40 2011-01-24 21:45:54.000 024 33325.04 316.90 2357.61 28.40 2011-01-24 21:45:55.000 024 33324.93 316.92 2357.69 28.40 2011-01-24 21:45:56.000 024 33324.92 316.94 2357.72 28.40 2011-01-24 21:45:57.000 024 33324.99 316.94 2357.60 28.40 2011-01-24 21:45:58.000 024 33324.96 316.91 2357.69 28.40 2011-01-24 21:45:59.000 024 33325.03 316.93 2357.65 28.40 2011-01-24 21:46:00.000 024 33324.90 316.92 2357.72 28.40 2011-01-24 21:46:01.000 024 33324.88 316.91 2357.69 28.40 2011-01-24 21:46:02.000 024 33324.99 316.94 2357.68 28.40 2011-01-24 21:46:03.000 024 33324.90 316.90 2357.64 28.40 2011-01-24 21:46:04.000 024 33324.91 316.89 2357.67 28.40 2011-01-24 21:46:05.000 024 33324.95 316.90 2357.72 28.40 2011-01-24 21:46:06.000 024 33324.92 316.95 2357.65 28.40 2011-01-24 21:46:07.000 024 33324.89 316.94 2357.72 28.40 2011-01-24 21:46:08.000 024 33325.04 316.95 2357.68 28.40 2011-01-24 21:46:09.000 024 33325.02 316.90 2357.65 28.40 2011-01-24 21:46:10.000 024 33324.96 316.94 2357.61 28.40 2011-01-24 21:46:11.000 024 33324.98 316.94 2357.64 28.40 2011-01-24 21:46:12.000 024 33325.00 316.92 2357.68 28.40 2011-01-24 21:46:13.000 024 33324.92 316.94 2357.60 28.40 2011-01-24 21:46:14.000 024 33324.98 316.94 2357.69 28.40 2011-01-24 21:46:15.000 024 33324.92 316.96 2357.62 28.40 2011-01-24 21:46:16.000 024 33324.88 316.96 2357.70 28.40 2011-01-24 21:46:17.000 024 33324.89 316.96 2357.59 28.40 2011-01-24 21:46:18.000 024 33324.98 316.97 2357.68 28.40 2011-01-24 21:46:19.000 024 33324.85 316.96 2357.62 28.40 2011-01-24 21:46:20.000 024 33324.90 316.95 2357.64 28.40 2011-01-24 21:46:21.000 024 33324.89 316.93 2357.68 28.40 2011-01-24 21:46:22.000 024 33324.88 316.91 2357.62 28.40 2011-01-24 21:46:23.000 024 33324.88 316.95 2357.64 28.40 2011-01-24 21:46:24.000 024 33324.92 316.95 2357.67 28.40 2011-01-24 21:46:25.000 024 33324.85 316.98 2357.68 28.40 2011-01-24 21:46:26.000 024 33324.89 316.99 2357.70 28.40 2011-01-24 21:46:27.000 024 33324.93 316.96 2357.68 28.40 2011-01-24 21:46:28.000 024 33324.85 316.96 2357.72 28.40 2011-01-24 21:46:29.000 024 33324.89 316.95 2357.75 28.40 2011-01-24 21:46:30.000 024 33324.89 317.01 2357.70 28.40 2011-01-24 21:46:31.000 024 33324.78 317.01 2357.68 28.40 2011-01-24 21:46:32.000 024 33324.78 316.99 2357.64 28.40 2011-01-24 21:46:33.000 024 33324.81 317.00 2357.64 28.40 2011-01-24 21:46:34.000 024 33324.75 316.95 2357.74 28.40 2011-01-24 21:46:35.000 024 33324.73 317.02 2357.71 28.40 2011-01-24 21:46:36.000 024 33324.90 317.02 2357.69 28.40 2011-01-24 21:46:37.000 024 33324.85 316.99 2357.66 28.40 2011-01-24 21:46:38.000 024 33324.79 317.00 2357.69 28.40 2011-01-24 21:46:39.000 024 33324.86 317.00 2357.71 28.40 2011-01-24 21:46:40.000 024 33324.89 317.02 2357.75 28.40 2011-01-24 21:46:41.000 024 33324.72 317.01 2357.69 28.40 2011-01-24 21:46:42.000 024 33324.84 316.98 2357.66 28.40 2011-01-24 21:46:43.000 024 33324.77 317.01 2357.71 28.40 2011-01-24 21:46:44.000 024 33324.74 317.01 2357.68 28.40 2011-01-24 21:46:45.000 024 33324.77 316.99 2357.68 28.40 2011-01-24 21:46:46.000 024 33324.76 317.00 2357.76 28.40 2011-01-24 21:46:47.000 024 33324.73 317.04 2357.69 28.40 2011-01-24 21:46:48.000 024 33324.76 317.00 2357.64 28.40 2011-01-24 21:46:49.000 024 33324.76 316.99 2357.62 28.40 2011-01-24 21:46:50.000 024 33324.79 317.00 2357.74 28.40 2011-01-24 21:46:51.000 024 33324.71 317.00 2357.65 28.40 2011-01-24 21:46:52.000 024 33324.84 317.01 2357.68 28.40 2011-01-24 21:46:53.000 024 33324.84 317.06 2357.69 28.40 2011-01-24 21:46:54.000 024 33324.80 317.07 2357.67 28.40 2011-01-24 21:46:55.000 024 33324.74 317.04 2357.63 28.40 2011-01-24 21:46:56.000 024 33324.80 317.05 2357.64 28.40 2011-01-24 21:46:57.000 024 33324.76 317.01 2357.61 28.40 2011-01-24 21:46:58.000 024 33324.71 317.04 2357.69 28.40 2011-01-24 21:46:59.000 024 33324.77 316.99 2357.68 28.40 2011-01-24 21:47:00.000 024 33324.80 317.01 2357.69 28.40 2011-01-24 21:47:01.000 024 33324.70 316.99 2357.66 28.40 2011-01-24 21:47:02.000 024 33324.76 317.01 2357.76 28.40 2011-01-24 21:47:03.000 024 33324.77 317.04 2357.70 28.40 2011-01-24 21:47:04.000 024 33324.85 317.01 2357.63 28.40 2011-01-24 21:47:05.000 024 33324.75 317.00 2357.70 28.40 2011-01-24 21:47:06.000 024 33324.67 317.03 2357.75 28.40 2011-01-24 21:47:07.000 024 33324.69 316.99 2357.77 28.40 2011-01-24 21:47:08.000 024 33324.79 316.97 2357.78 28.40 2011-01-24 21:47:09.000 024 33324.73 316.99 2357.73 28.40 2011-01-24 21:47:10.000 024 33324.72 317.00 2357.68 28.40 2011-01-24 21:47:11.000 024 33324.65 317.03 2357.74 28.40 2011-01-24 21:47:12.000 024 33324.74 317.03 2357.70 28.40 2011-01-24 21:47:13.000 024 33324.70 317.01 2357.65 28.40 2011-01-24 21:47:14.000 024 33324.61 317.01 2357.65 28.40 2011-01-24 21:47:15.000 024 33324.73 317.01 2357.69 28.40 2011-01-24 21:47:16.000 024 33324.63 317.10 2357.70 28.40 2011-01-24 21:47:17.000 024 33324.77 317.02 2357.73 28.40 2011-01-24 21:47:18.000 024 33324.70 317.05 2357.70 28.40 2011-01-24 21:47:19.000 024 33324.64 317.04 2357.71 28.40 2011-01-24 21:47:20.000 024 33324.76 317.05 2357.76 28.40 2011-01-24 21:47:21.000 024 33324.71 317.11 2357.58 28.40 2011-01-24 21:47:22.000 024 33324.77 316.99 2357.64 28.41 2011-01-24 21:47:23.000 024 33324.65 317.04 2357.75 28.40 2011-01-24 21:47:24.000 024 33324.73 317.07 2357.68 28.40 2011-01-24 21:47:25.000 024 33324.76 317.05 2357.59 28.41 2011-01-24 21:47:26.000 024 33324.68 317.07 2357.73 28.40 2011-01-24 21:47:27.000 024 33324.70 317.03 2357.62 28.40 2011-01-24 21:47:28.000 024 33324.66 317.05 2357.63 28.40 2011-01-24 21:47:29.000 024 33324.71 317.04 2357.68 28.40 2011-01-24 21:47:30.000 024 33324.67 317.09 2357.63 28.40 2011-01-24 21:47:31.000 024 33324.68 317.08 2357.62 28.40 2011-01-24 21:47:32.000 024 33324.68 317.09 2357.69 28.40 2011-01-24 21:47:33.000 024 33324.73 317.04 2357.71 28.41 2011-01-24 21:47:34.000 024 33324.65 317.10 2357.75 28.40 2011-01-24 21:47:35.000 024 33324.64 317.07 2357.62 28.41 2011-01-24 21:47:36.000 024 33324.70 317.05 2357.63 28.41 2011-01-24 21:47:37.000 024 33324.66 317.03 2357.61 28.40 2011-01-24 21:47:38.000 024 33324.61 317.09 2357.73 28.41 2011-01-24 21:47:39.000 024 33324.70 317.10 2357.69 28.41 2011-01-24 21:47:40.000 024 33324.72 317.07 2357.58 28.41 2011-01-24 21:47:41.000 024 33324.69 317.06 2357.68 28.41 2011-01-24 21:47:42.000 024 33324.68 317.07 2357.71 28.40 2011-01-24 21:47:43.000 024 33324.65 317.05 2357.70 28.40 2011-01-24 21:47:44.000 024 33324.70 317.07 2357.68 28.40 2011-01-24 21:47:45.000 024 33324.77 317.05 2357.69 28.41 2011-01-24 21:47:46.000 024 33324.74 317.03 2357.67 28.41 2011-01-24 21:47:47.000 024 33324.72 317.03 2357.72 28.41 2011-01-24 21:47:48.000 024 33324.62 317.10 2357.63 28.41 2011-01-24 21:47:49.000 024 33324.68 317.10 2357.66 28.41 2011-01-24 21:47:50.000 024 33324.68 317.06 2357.72 28.41 2011-01-24 21:47:51.000 024 33324.69 317.12 2357.72 28.41 2011-01-24 21:47:52.000 024 33324.77 317.06 2357.63 28.41 2011-01-24 21:47:53.000 024 33324.73 317.07 2357.64 28.41 2011-01-24 21:47:54.000 024 33324.78 317.10 2357.68 28.41 2011-01-24 21:47:55.000 024 33324.70 317.09 2357.62 28.41 2011-01-24 21:47:56.000 024 33324.71 317.09 2357.66 28.41 2011-01-24 21:47:57.000 024 33324.71 317.12 2357.59 28.41 2011-01-24 21:47:58.000 024 33324.77 317.06 2357.60 28.41 2011-01-24 21:47:59.000 024 33324.67 317.05 2357.69 28.41 2011-01-24 21:48:00.000 024 33324.86 317.08 2357.64 28.41 2011-01-24 21:48:01.000 024 33324.77 317.05 2357.68 28.41 2011-01-24 21:48:02.000 024 33324.73 317.09 2357.65 28.41 2011-01-24 21:48:03.000 024 33324.71 317.06 2357.65 28.41 2011-01-24 21:48:04.000 024 33324.70 317.08 2357.70 28.41 2011-01-24 21:48:05.000 024 33324.76 317.07 2357.60 28.41 2011-01-24 21:48:06.000 024 33324.74 317.05 2357.69 28.41 2011-01-24 21:48:07.000 024 33324.74 317.06 2357.67 28.41 2011-01-24 21:48:08.000 024 33324.81 317.03 2357.63 28.41 2011-01-24 21:48:09.000 024 33324.82 317.09 2357.61 28.40 2011-01-24 21:48:10.000 024 33324.75 317.07 2357.64 28.40 2011-01-24 21:48:11.000 024 33324.80 317.06 2357.61 28.40 2011-01-24 21:48:12.000 024 33324.73 317.05 2357.63 28.41 2011-01-24 21:48:13.000 024 33324.73 317.05 2357.57 28.40 2011-01-24 21:48:14.000 024 33324.82 317.06 2357.53 28.40 2011-01-24 21:48:15.000 024 33324.82 317.04 2357.63 28.40 2011-01-24 21:48:16.000 024 33324.82 317.07 2357.61 28.40 2011-01-24 21:48:17.000 024 33324.65 317.06 2357.61 28.40 2011-01-24 21:48:18.000 024 33324.77 317.07 2357.71 28.40 2011-01-24 21:48:19.000 024 33324.77 317.07 2357.66 28.40 2011-01-24 21:48:20.000 024 33324.88 317.10 2357.54 28.41 2011-01-24 21:48:21.000 024 33324.75 317.07 2357.65 28.40 2011-01-24 21:48:22.000 024 33324.64 317.09 2357.74 28.40 2011-01-24 21:48:23.000 024 33324.81 317.12 2357.64 28.40 2011-01-24 21:48:24.000 024 33324.86 317.10 2357.62 28.40 2011-01-24 21:48:25.000 024 33324.78 317.10 2357.60 28.40 2011-01-24 21:48:26.000 024 33324.75 317.08 2357.71 28.40 2011-01-24 21:48:27.000 024 33324.73 317.12 2357.64 28.40 2011-01-24 21:48:28.000 024 33324.86 317.06 2357.70 28.40 2011-01-24 21:48:29.000 024 33324.82 317.09 2357.60 28.40 2011-01-24 21:48:30.000 024 33324.74 317.09 2357.63 28.40 2011-01-24 21:48:31.000 024 33324.76 317.07 2357.59 28.40 2011-01-24 21:48:32.000 024 33324.79 317.13 2357.69 28.40 2011-01-24 21:48:33.000 024 33324.82 317.11 2357.62 28.40 2011-01-24 21:48:34.000 024 33324.78 317.08 2357.68 28.40 2011-01-24 21:48:35.000 024 33324.82 317.08 2357.65 28.40 2011-01-24 21:48:36.000 024 33324.80 317.05 2357.66 28.40 2011-01-24 21:48:37.000 024 33324.76 317.07 2357.64 28.40 2011-01-24 21:48:38.000 024 33324.80 317.12 2357.68 28.40 2011-01-24 21:48:39.000 024 33324.79 317.07 2357.57 28.40 2011-01-24 21:48:40.000 024 33324.83 317.10 2357.66 28.40 2011-01-24 21:48:41.000 024 33324.81 317.11 2357.62 28.40 2011-01-24 21:48:42.000 024 33324.70 317.06 2357.61 28.40 2011-01-24 21:48:43.000 024 33324.74 317.08 2357.63 28.41 2011-01-24 21:48:44.000 024 33324.77 317.06 2357.57 28.41 2011-01-24 21:48:45.000 024 33324.82 317.09 2357.57 28.40 2011-01-24 21:48:46.000 024 33324.72 317.10 2357.61 28.40 2011-01-24 21:48:47.000 024 33324.82 317.06 2357.57 28.40 2011-01-24 21:48:48.000 024 33324.79 317.09 2357.61 28.41 2011-01-24 21:48:49.000 024 33324.70 317.08 2357.54 28.41 2011-01-24 21:48:50.000 024 33324.67 317.14 2357.66 28.41 2011-01-24 21:48:51.000 024 33324.79 317.13 2357.60 28.40 2011-01-24 21:48:52.000 024 33324.81 317.07 2357.65 28.40 2011-01-24 21:48:53.000 024 33324.72 317.10 2357.54 28.41 2011-01-24 21:48:54.000 024 33324.74 317.11 2357.54 28.41 2011-01-24 21:48:55.000 024 33324.71 317.09 2357.51 28.41 2011-01-24 21:48:56.000 024 33324.74 317.11 2357.66 28.41 2011-01-24 21:48:57.000 024 33324.67 317.11 2357.69 28.41 2011-01-24 21:48:58.000 024 33324.74 317.13 2357.59 28.41 2011-01-24 21:48:59.000 024 33324.62 317.12 2357.58 28.41 2011-01-24 21:49:00.000 024 33324.80 317.10 2357.55 28.41 2011-01-24 21:49:01.000 024 33324.73 317.14 2357.55 28.40 2011-01-24 21:49:02.000 024 33324.64 317.13 2357.59 28.41 2011-01-24 21:49:03.000 024 33324.73 317.12 2357.64 28.41 2011-01-24 21:49:04.000 024 33324.73 317.14 2357.53 28.41 2011-01-24 21:49:05.000 024 33324.74 317.14 2357.59 28.41 2011-01-24 21:49:06.000 024 33324.70 317.15 2357.61 28.41 2011-01-24 21:49:07.000 024 33324.73 317.12 2357.54 28.41 2011-01-24 21:49:08.000 024 33324.73 317.11 2357.66 28.41 2011-01-24 21:49:09.000 024 33324.82 317.11 2357.60 28.41 2011-01-24 21:49:10.000 024 33324.88 317.11 2357.55 28.41 2011-01-24 21:49:11.000 024 33324.71 317.10 2357.69 28.41 2011-01-24 21:49:12.000 024 33324.67 317.11 2357.55 28.41 2011-01-24 21:49:13.000 024 33324.64 317.12 2357.53 28.41 2011-01-24 21:49:14.000 024 33324.72 317.11 2357.64 28.41 2011-01-24 21:49:15.000 024 33324.73 317.11 2357.60 28.41 2011-01-24 21:49:16.000 024 33324.67 317.12 2357.62 28.41 2011-01-24 21:49:17.000 024 33324.80 317.07 2357.57 28.41 2011-01-24 21:49:18.000 024 33324.73 317.17 2357.57 28.41 2011-01-24 21:49:19.000 024 33324.76 317.15 2357.55 28.41 2011-01-24 21:49:20.000 024 33324.75 317.11 2357.64 28.41 2011-01-24 21:49:21.000 024 33324.74 317.15 2357.61 28.41 2011-01-24 21:49:22.000 024 33324.71 317.09 2357.64 28.41 2011-01-24 21:49:23.000 024 33324.78 317.13 2357.64 28.41 2011-01-24 21:49:24.000 024 33324.75 317.11 2357.54 28.41 2011-01-24 21:49:25.000 024 33324.77 317.12 2357.60 28.41 2011-01-24 21:49:26.000 024 33324.79 317.13 2357.66 28.41 2011-01-24 21:49:27.000 024 33324.75 317.12 2357.61 28.40 2011-01-24 21:49:28.000 024 33324.74 317.15 2357.51 28.40 2011-01-24 21:49:29.000 024 33324.77 317.15 2357.60 28.41 2011-01-24 21:49:30.000 024 33324.73 317.11 2357.62 28.40 2011-01-24 21:49:31.000 024 33324.64 317.11 2357.48 28.40 2011-01-24 21:49:32.000 024 33324.73 317.11 2357.53 28.40 2011-01-24 21:49:33.000 024 33324.76 317.15 2357.56 28.41 2011-01-24 21:49:34.000 024 33324.73 317.12 2357.60 28.40 2011-01-24 21:49:35.000 024 33324.64 317.13 2357.61 28.41 2011-01-24 21:49:36.000 024 33324.73 317.12 2357.63 28.41 2011-01-24 21:49:37.000 024 33324.74 317.12 2357.60 28.41 2011-01-24 21:49:38.000 024 33324.71 317.13 2357.63 28.41 2011-01-24 21:49:39.000 024 33324.75 317.10 2357.61 28.41 2011-01-24 21:49:40.000 024 33324.74 317.17 2357.60 28.41 2011-01-24 21:49:41.000 024 33324.73 317.14 2357.51 28.41 2011-01-24 21:49:42.000 024 33324.78 317.13 2357.62 28.41 2011-01-24 21:49:43.000 024 33324.74 317.16 2357.57 28.41 2011-01-24 21:49:44.000 024 33324.80 317.10 2357.64 28.41 2011-01-24 21:49:45.000 024 33324.76 317.10 2357.60 28.41 2011-01-24 21:49:46.000 024 33324.76 317.14 2357.55 28.41 2011-01-24 21:49:47.000 024 33324.71 317.13 2357.51 28.41 2011-01-24 21:49:48.000 024 33324.79 317.13 2357.58 28.41 2011-01-24 21:49:49.000 024 33324.74 317.13 2357.57 28.41 2011-01-24 21:49:50.000 024 33324.76 317.14 2357.58 28.41 2011-01-24 21:49:51.000 024 33324.71 317.15 2357.53 28.41 2011-01-24 21:49:52.000 024 33324.70 317.13 2357.60 28.41 2011-01-24 21:49:53.000 024 33324.70 317.16 2357.57 28.41 2011-01-24 21:49:54.000 024 33324.82 317.13 2357.56 28.41 2011-01-24 21:49:55.000 024 33324.76 317.14 2357.58 28.41 2011-01-24 21:49:56.000 024 33324.79 317.17 2357.54 28.41 2011-01-24 21:49:57.000 024 33324.83 317.15 2357.57 28.41 2011-01-24 21:49:58.000 024 33324.73 317.12 2357.57 28.41 2011-01-24 21:49:59.000 024 33324.68 317.16 2357.63 28.41 2011-01-24 21:50:00.000 024 33324.85 317.21 2357.50 28.41 2011-01-24 21:50:01.000 024 33324.74 317.21 2357.53 28.41 2011-01-24 21:50:02.000 024 33324.76 317.17 2357.64 28.41 2011-01-24 21:50:03.000 024 33324.70 317.19 2357.62 28.41 2011-01-24 21:50:04.000 024 33324.73 317.24 2357.56 28.41 2011-01-24 21:50:05.000 024 33324.69 317.15 2357.57 28.41 2011-01-24 21:50:06.000 024 33324.73 317.12 2357.55 28.41 2011-01-24 21:50:07.000 024 33324.73 317.14 2357.59 28.41 2011-01-24 21:50:08.000 024 33324.75 317.18 2357.68 28.41 2011-01-24 21:50:09.000 024 33324.78 317.16 2357.60 28.41 2011-01-24 21:50:10.000 024 33324.73 317.19 2357.55 28.41 2011-01-24 21:50:11.000 024 33324.73 317.15 2357.55 28.41 2011-01-24 21:50:12.000 024 33324.67 317.14 2357.62 28.41 2011-01-24 21:50:13.000 024 33324.78 317.18 2357.56 28.41 2011-01-24 21:50:14.000 024 33324.73 317.16 2357.66 28.41 2011-01-24 21:50:15.000 024 33324.74 317.19 2357.56 28.41 2011-01-24 21:50:16.000 024 33324.77 317.20 2357.59 28.41 2011-01-24 21:50:17.000 024 33324.66 317.18 2357.57 28.41 2011-01-24 21:50:18.000 024 33324.78 317.18 2357.68 28.41 2011-01-24 21:50:19.000 024 33324.71 317.15 2357.66 28.41 2011-01-24 21:50:20.000 024 33324.71 317.18 2357.63 28.41 2011-01-24 21:50:21.000 024 33324.68 317.17 2357.61 28.41 2011-01-24 21:50:22.000 024 33324.73 317.17 2357.58 28.41 2011-01-24 21:50:23.000 024 33324.66 317.20 2357.57 28.41 2011-01-24 21:50:24.000 024 33324.72 317.17 2357.69 28.41 2011-01-24 21:50:25.000 024 33324.68 317.15 2357.61 28.41 2011-01-24 21:50:26.000 024 33324.65 317.17 2357.55 28.41 2011-01-24 21:50:27.000 024 33324.68 317.15 2357.57 28.41 2011-01-24 21:50:28.000 024 33324.71 317.21 2357.63 28.41 2011-01-24 21:50:29.000 024 33324.65 317.20 2357.60 28.41 2011-01-24 21:50:30.000 024 33324.68 317.18 2357.68 28.41 2011-01-24 21:50:31.000 024 33324.64 317.17 2357.69 28.41 2011-01-24 21:50:32.000 024 33324.65 317.17 2357.57 28.41 2011-01-24 21:50:33.000 024 33324.74 317.17 2357.53 28.41 2011-01-24 21:50:34.000 024 33324.69 317.16 2357.61 28.41 2011-01-24 21:50:35.000 024 33324.67 317.15 2357.59 28.41 2011-01-24 21:50:36.000 024 33324.67 317.13 2357.63 28.41 2011-01-24 21:50:37.000 024 33324.67 317.11 2357.60 28.41 2011-01-24 21:50:38.000 024 33324.68 317.17 2357.62 28.41 2011-01-24 21:50:39.000 024 33324.73 317.17 2357.59 28.41 2011-01-24 21:50:40.000 024 33324.54 317.15 2357.51 28.41 2011-01-24 21:50:41.000 024 33324.64 317.15 2357.53 28.41 2011-01-24 21:50:42.000 024 33324.64 317.19 2357.61 28.41 2011-01-24 21:50:43.000 024 33324.71 317.18 2357.60 28.41 2011-01-24 21:50:44.000 024 33324.67 317.20 2357.69 28.41 2011-01-24 21:50:45.000 024 33324.71 317.17 2357.65 28.41 2011-01-24 21:50:46.000 024 33324.75 317.14 2357.60 28.41 2011-01-24 21:50:47.000 024 33324.70 317.13 2357.49 28.41 2011-01-24 21:50:48.000 024 33324.79 317.13 2357.62 28.41 2011-01-24 21:50:49.000 024 33324.62 317.11 2357.55 28.41 2011-01-24 21:50:50.000 024 33324.70 317.13 2357.58 28.41 2011-01-24 21:50:51.000 024 33324.68 317.17 2357.59 28.41 2011-01-24 21:50:52.000 024 33324.61 317.13 2357.56 28.41 2011-01-24 21:50:53.000 024 33324.68 317.13 2357.60 28.41 2011-01-24 21:50:54.000 024 33324.67 317.15 2357.66 28.41 2011-01-24 21:50:55.000 024 33324.67 317.12 2357.67 28.41 2011-01-24 21:50:56.000 024 33324.64 317.17 2357.60 28.41 2011-01-24 21:50:57.000 024 33324.60 317.14 2357.60 28.41 2011-01-24 21:50:58.000 024 33324.64 317.16 2357.57 28.41 2011-01-24 21:50:59.000 024 33324.57 317.13 2357.55 28.41 2011-01-24 21:51:00.000 024 33324.61 317.10 2357.60 28.41 2011-01-24 21:51:01.000 024 33324.57 317.09 2357.57 28.41 2011-01-24 21:51:02.000 024 33324.58 317.13 2357.53 28.41 2011-01-24 21:51:03.000 024 33324.66 317.12 2357.62 28.41 2011-01-24 21:51:04.000 024 33324.67 317.11 2357.62 28.41 2011-01-24 21:51:05.000 024 33324.56 317.12 2357.57 28.41 2011-01-24 21:51:06.000 024 33324.80 317.15 2357.56 28.41 2011-01-24 21:51:07.000 024 33324.72 317.13 2357.58 28.41 2011-01-24 21:51:08.000 024 33324.65 317.11 2357.60 28.41 2011-01-24 21:51:09.000 024 33324.64 317.15 2357.58 28.41 2011-01-24 21:51:10.000 024 33324.62 317.12 2357.57 28.41 2011-01-24 21:51:11.000 024 33324.62 317.12 2357.58 28.41 2011-01-24 21:51:12.000 024 33324.61 317.05 2357.63 28.41 2011-01-24 21:51:13.000 024 33324.59 317.11 2357.60 28.41 2011-01-24 21:51:14.000 024 33324.60 317.09 2357.50 28.41 2011-01-24 21:51:15.000 024 33324.62 317.08 2357.57 28.41 2011-01-24 21:51:16.000 024 33324.65 317.13 2357.51 28.41 2011-01-24 21:51:17.000 024 33324.65 317.11 2357.57 28.41 2011-01-24 21:51:18.000 024 33324.62 317.12 2357.60 28.41 2011-01-24 21:51:19.000 024 33324.65 317.08 2357.56 28.41 2011-01-24 21:51:20.000 024 33324.68 317.10 2357.59 28.41 2011-01-24 21:51:21.000 024 33324.71 317.10 2357.62 28.41 2011-01-24 21:51:22.000 024 33324.70 317.06 2357.41 28.41 2011-01-24 21:51:23.000 024 33324.65 317.12 2357.60 28.41 2011-01-24 21:51:24.000 024 33324.59 317.12 2357.60 28.41 2011-01-24 21:51:25.000 024 33324.62 317.06 2357.57 28.41 2011-01-24 21:51:26.000 024 33324.72 317.07 2357.58 28.41 2011-01-24 21:51:27.000 024 33324.65 317.09 2357.56 28.41 2011-01-24 21:51:28.000 024 33324.67 317.12 2357.51 28.41 2011-01-24 21:51:29.000 024 33324.65 317.08 2357.57 28.41 2011-01-24 21:51:30.000 024 33324.64 317.03 2357.54 28.41 2011-01-24 21:51:31.000 024 33324.66 317.02 2357.51 28.41 2011-01-24 21:51:32.000 024 33324.67 317.08 2357.52 28.41 2011-01-24 21:51:33.000 024 33324.61 317.12 2357.55 28.41 2011-01-24 21:51:34.000 024 33324.77 317.05 2357.56 28.41 2011-01-24 21:51:35.000 024 33324.67 317.11 2357.63 28.41 2011-01-24 21:51:36.000 024 33324.60 317.10 2357.63 28.41 2011-01-24 21:51:37.000 024 33324.74 317.06 2357.51 28.41 2011-01-24 21:51:38.000 024 33324.74 317.08 2357.60 28.41 2011-01-24 21:51:39.000 024 33324.68 317.07 2357.50 28.41 2011-01-24 21:51:40.000 024 33324.60 317.02 2357.63 28.41 2011-01-24 21:51:41.000 024 33324.77 317.08 2357.60 28.41 2011-01-24 21:51:42.000 024 33324.67 317.11 2357.59 28.41 2011-01-24 21:51:43.000 024 33324.68 317.08 2357.54 28.41 2011-01-24 21:51:44.000 024 33324.62 317.06 2357.52 28.41 2011-01-24 21:51:45.000 024 33324.74 317.07 2357.47 28.41 2011-01-24 21:51:46.000 024 33324.66 317.05 2357.47 28.41 2011-01-24 21:51:47.000 024 33324.79 317.13 2357.54 28.41 2011-01-24 21:51:48.000 024 33324.71 317.13 2357.48 28.41 2011-01-24 21:51:49.000 024 33324.73 317.11 2357.49 28.41 2011-01-24 21:51:50.000 024 33324.78 317.11 2357.58 28.41 2011-01-24 21:51:51.000 024 33324.62 317.13 2357.47 28.41 2011-01-24 21:51:52.000 024 33324.61 317.10 2357.48 28.41 2011-01-24 21:51:53.000 024 33324.70 317.10 2357.51 28.41 2011-01-24 21:51:54.000 024 33324.80 317.11 2357.50 28.41 2011-01-24 21:51:55.000 024 33324.74 317.11 2357.51 28.41 2011-01-24 21:51:56.000 024 33324.71 317.09 2357.49 28.41 2011-01-24 21:51:57.000 024 33324.70 317.04 2357.46 28.41 2011-01-24 21:51:58.000 024 33324.72 317.11 2357.45 28.41 2011-01-24 21:51:59.000 024 33324.71 317.08 2357.50 28.41 2011-01-24 21:52:00.000 024 33324.71 317.09 2357.50 28.41 2011-01-24 21:52:01.000 024 33324.67 317.12 2357.50 28.41 2011-01-24 21:52:02.000 024 33324.69 317.09 2357.57 28.41 2011-01-24 21:52:03.000 024 33324.70 317.11 2357.46 28.41 2011-01-24 21:52:04.000 024 33324.68 317.11 2357.54 28.41 2011-01-24 21:52:05.000 024 33324.74 317.10 2357.50 28.41 2011-01-24 21:52:06.000 024 33324.75 317.09 2357.53 28.41 2011-01-24 21:52:07.000 024 33324.71 317.11 2357.51 28.41 2011-01-24 21:52:08.000 024 33324.71 317.13 2357.53 28.41 2011-01-24 21:52:09.000 024 33324.79 317.11 2357.50 28.41 2011-01-24 21:52:10.000 024 33324.73 317.10 2357.54 28.41 2011-01-24 21:52:11.000 024 33324.68 317.12 2357.47 28.41 2011-01-24 21:52:12.000 024 33324.67 317.11 2357.50 28.41 2011-01-24 21:52:13.000 024 33324.74 317.09 2357.48 28.41 2011-01-24 21:52:14.000 024 33324.73 317.13 2357.53 28.41 2011-01-24 21:52:15.000 024 33324.67 317.14 2357.47 28.41 2011-01-24 21:52:16.000 024 33324.58 317.14 2357.52 28.41 2011-01-24 21:52:17.000 024 33324.86 317.10 2357.50 28.41 2011-01-24 21:52:18.000 024 33324.64 317.10 2357.53 28.41 2011-01-24 21:52:19.000 024 33324.71 317.09 2357.58 28.41 2011-01-24 21:52:20.000 024 33324.73 317.11 2357.46 28.41 2011-01-24 21:52:21.000 024 33324.77 317.09 2357.53 28.41 2011-01-24 21:52:22.000 024 33324.77 317.10 2357.52 28.41 2011-01-24 21:52:23.000 024 33324.65 317.10 2357.49 28.41 2011-01-24 21:52:24.000 024 33324.67 317.13 2357.45 28.41 2011-01-24 21:52:25.000 024 33324.65 317.11 2357.43 28.41 2011-01-24 21:52:26.000 024 33324.69 317.13 2357.45 28.41 2011-01-24 21:52:27.000 024 33324.74 317.13 2357.51 28.41 2011-01-24 21:52:28.000 024 33324.74 317.13 2357.51 28.41 2011-01-24 21:52:29.000 024 33324.54 317.13 2357.58 28.41 2011-01-24 21:52:30.000 024 33324.76 317.08 2357.49 28.41 2011-01-24 21:52:31.000 024 33324.62 317.08 2357.47 28.41 2011-01-24 21:52:32.000 024 33324.65 317.15 2357.51 28.41 2011-01-24 21:52:33.000 024 33324.64 317.11 2357.44 28.41 2011-01-24 21:52:34.000 024 33324.68 317.09 2357.55 28.41 2011-01-24 21:52:35.000 024 33324.62 317.15 2357.47 28.41 2011-01-24 21:52:36.000 024 33324.66 317.10 2357.55 28.41 2011-01-24 21:52:37.000 024 33324.67 317.10 2357.48 28.41 2011-01-24 21:52:38.000 024 33324.61 317.14 2357.47 28.41 2011-01-24 21:52:39.000 024 33324.64 317.20 2357.48 28.41 2011-01-24 21:52:40.000 024 33324.71 317.15 2357.44 28.41 2011-01-24 21:52:41.000 024 33324.58 317.14 2357.57 28.41 2011-01-24 21:52:42.000 024 33324.55 317.12 2357.53 28.41 2011-01-24 21:52:43.000 024 33324.60 317.12 2357.51 28.41 2011-01-24 21:52:44.000 024 33324.60 317.13 2357.48 28.41 2011-01-24 21:52:45.000 024 33324.64 317.11 2357.51 28.41 2011-01-24 21:52:46.000 024 33324.64 317.12 2357.48 28.41 2011-01-24 21:52:47.000 024 33324.60 317.08 2357.43 28.41 2011-01-24 21:52:48.000 024 33324.72 317.09 2357.51 28.41 2011-01-24 21:52:49.000 024 33324.61 317.10 2357.51 28.41 2011-01-24 21:52:50.000 024 33324.59 317.13 2357.58 28.41 2011-01-24 21:52:51.000 024 33324.61 317.10 2357.54 28.41 2011-01-24 21:52:52.000 024 33324.66 317.11 2357.47 28.41 2011-01-24 21:52:53.000 024 33324.69 317.13 2357.41 28.41 2011-01-24 21:52:54.000 024 33324.62 317.10 2357.50 28.41 2011-01-24 21:52:55.000 024 33324.58 317.11 2357.44 28.41 2011-01-24 21:52:56.000 024 33324.63 317.09 2357.51 28.41 2011-01-24 21:52:57.000 024 33324.65 317.08 2357.56 28.41 2011-01-24 21:52:58.000 024 33324.58 317.09 2357.49 28.41 2011-01-24 21:52:59.000 024 33324.64 317.14 2357.53 28.41 2011-01-24 21:53:00.000 024 33324.67 317.12 2357.46 28.41 2011-01-24 21:53:01.000 024 33324.66 317.13 2357.49 28.41 2011-01-24 21:53:02.000 024 33324.57 317.10 2357.54 28.41 2011-01-24 21:53:03.000 024 33324.58 317.13 2357.50 28.41 2011-01-24 21:53:04.000 024 33324.52 317.11 2357.48 28.41 2011-01-24 21:53:05.000 024 33324.61 317.09 2357.49 28.41 2011-01-24 21:53:06.000 024 33324.62 317.14 2357.49 28.41 2011-01-24 21:53:07.000 024 33324.62 317.13 2357.48 28.41 2011-01-24 21:53:08.000 024 33324.57 317.08 2357.51 28.41 2011-01-24 21:53:09.000 024 33324.59 317.08 2357.56 28.41 2011-01-24 21:53:10.000 024 33324.62 317.13 2357.51 28.41 2011-01-24 21:53:11.000 024 33324.60 317.13 2357.45 28.41 2011-01-24 21:53:12.000 024 33324.61 317.09 2357.54 28.41 2011-01-24 21:53:13.000 024 33324.57 317.09 2357.57 28.41 2011-01-24 21:53:14.000 024 33324.62 317.11 2357.49 28.41 2011-01-24 21:53:15.000 024 33324.70 317.13 2357.51 28.41 2011-01-24 21:53:16.000 024 33324.69 317.07 2357.47 28.41 2011-01-24 21:53:17.000 024 33324.63 317.11 2357.49 28.41 2011-01-24 21:53:18.000 024 33324.62 317.08 2357.50 28.41 2011-01-24 21:53:19.000 024 33324.59 317.07 2357.51 28.41 2011-01-24 21:53:20.000 024 33324.64 317.15 2357.47 28.41 2011-01-24 21:53:21.000 024 33324.55 317.10 2357.54 28.41 2011-01-24 21:53:22.000 024 33324.59 317.13 2357.57 28.41 2011-01-24 21:53:23.000 024 33324.71 317.08 2357.51 28.41 2011-01-24 21:53:24.000 024 33324.67 317.11 2357.50 28.41 2011-01-24 21:53:25.000 024 33324.64 317.11 2357.45 28.41 2011-01-24 21:53:26.000 024 33324.64 317.11 2357.51 28.41 2011-01-24 21:53:27.000 024 33324.68 317.12 2357.50 28.41 2011-01-24 21:53:28.000 024 33324.48 317.09 2357.51 28.41 2011-01-24 21:53:29.000 024 33324.77 317.10 2357.55 28.41 2011-01-24 21:53:30.000 024 33324.61 317.14 2357.50 28.41 2011-01-24 21:53:31.000 024 33324.58 317.11 2357.52 28.41 2011-01-24 21:53:32.000 024 33324.65 317.12 2357.50 28.41 2011-01-24 21:53:33.000 024 33324.62 317.08 2357.50 28.41 2011-01-24 21:53:34.000 024 33324.62 317.12 2357.47 28.41 2011-01-24 21:53:35.000 024 33324.67 317.11 2357.51 28.41 2011-01-24 21:53:36.000 024 33324.62 317.10 2357.46 28.41 2011-01-24 21:53:37.000 024 33324.58 317.11 2357.48 28.41 2011-01-24 21:53:38.000 024 33324.58 317.08 2357.54 28.41 2011-01-24 21:53:39.000 024 33324.56 317.11 2357.49 28.41 2011-01-24 21:53:40.000 024 33324.57 317.13 2357.46 28.41 2011-01-24 21:53:41.000 024 33324.48 317.15 2357.53 28.41 2011-01-24 21:53:42.000 024 33324.67 317.13 2357.48 28.41 2011-01-24 21:53:43.000 024 33324.61 317.09 2357.50 28.41 2011-01-24 21:53:44.000 024 33324.58 317.13 2357.51 28.41 2011-01-24 21:53:45.000 024 33324.60 317.09 2357.59 28.41 2011-01-24 21:53:46.000 024 33324.64 317.07 2357.48 28.41 2011-01-24 21:53:47.000 024 33324.58 317.11 2357.42 28.41 2011-01-24 21:53:48.000 024 33324.58 317.11 2357.47 28.41 2011-01-24 21:53:49.000 024 33324.62 317.11 2357.47 28.41 2011-01-24 21:53:50.000 024 33324.67 317.11 2357.56 28.41 2011-01-24 21:53:51.000 024 33324.64 317.11 2357.48 28.41 2011-01-24 21:53:52.000 024 33324.57 317.12 2357.60 28.41 2011-01-24 21:53:53.000 024 33324.67 317.15 2357.47 28.41 2011-01-24 21:53:54.000 024 33324.64 317.07 2357.50 28.41 2011-01-24 21:53:55.000 024 33324.52 317.07 2357.52 28.41 2011-01-24 21:53:56.000 024 33324.65 317.15 2357.45 28.41 2011-01-24 21:53:57.000 024 33324.59 317.07 2357.49 28.41 2011-01-24 21:53:58.000 024 33324.56 317.08 2357.44 28.42 2011-01-24 21:53:59.000 024 33324.56 317.09 2357.45 28.41 2011-01-24 21:54:00.000 024 33324.61 317.14 2357.50 28.41 2011-01-24 21:54:01.000 024 33324.50 317.12 2357.43 28.41 2011-01-24 21:54:02.000 024 33324.60 317.08 2357.51 28.41 2011-01-24 21:54:03.000 024 33324.62 317.11 2357.45 28.42 2011-01-24 21:54:04.000 024 33324.55 317.14 2357.52 28.41 2011-01-24 21:54:05.000 024 33324.48 317.10 2357.45 28.41 2011-01-24 21:54:06.000 024 33324.58 317.11 2357.51 28.41 2011-01-24 21:54:07.000 024 33324.50 317.10 2357.42 28.41 2011-01-24 21:54:08.000 024 33324.54 317.14 2357.44 28.41 2011-01-24 21:54:09.000 024 33324.56 317.14 2357.49 28.41 2011-01-24 21:54:10.000 024 33324.42 317.12 2357.44 28.41 2011-01-24 21:54:11.000 024 33324.71 317.13 2357.56 28.41 2011-01-24 21:54:12.000 024 33324.54 317.13 2357.48 28.41 2011-01-24 21:54:13.000 024 33324.51 317.12 2357.44 28.41 2011-01-24 21:54:14.000 024 33324.52 317.09 2357.49 28.41 2011-01-24 21:54:15.000 024 33324.54 317.11 2357.54 28.42 2011-01-24 21:54:16.000 024 33324.48 317.13 2357.52 28.41 2011-01-24 21:54:17.000 024 33324.48 317.11 2357.56 28.41 2011-01-24 21:54:18.000 024 33324.46 317.16 2357.53 28.41 2011-01-24 21:54:19.000 024 33324.55 317.15 2357.51 28.41 2011-01-24 21:54:20.000 024 33324.55 317.09 2357.45 28.41 2011-01-24 21:54:21.000 024 33324.49 317.11 2357.58 28.41 2011-01-24 21:54:22.000 024 33324.46 317.11 2357.50 28.41 2011-01-24 21:54:23.000 024 33324.67 317.10 2357.48 28.41 2011-01-24 21:54:24.000 024 33324.48 317.09 2357.48 28.42 2011-01-24 21:54:25.000 024 33324.49 317.07 2357.49 28.42 2011-01-24 21:54:26.000 024 33324.50 317.11 2357.53 28.41 2011-01-24 21:54:27.000 024 33324.54 317.06 2357.41 28.41 2011-01-24 21:54:28.000 024 33324.55 317.09 2357.51 28.41 2011-01-24 21:54:29.000 024 33324.48 317.12 2357.45 28.41 2011-01-24 21:54:30.000 024 33324.47 317.12 2357.55 28.41 2011-01-24 21:54:31.000 024 33324.46 317.12 2357.50 28.41 2011-01-24 21:54:32.000 024 33324.56 317.11 2357.48 28.42 2011-01-24 21:54:33.000 024 33324.52 317.12 2357.49 28.41 2011-01-24 21:54:34.000 024 33324.45 317.12 2357.45 28.42 2011-01-24 21:54:35.000 024 33324.46 317.14 2357.51 28.41 2011-01-24 21:54:36.000 024 33324.57 317.13 2357.45 28.41 2011-01-24 21:54:37.000 024 33324.55 317.11 2357.36 28.41 2011-01-24 21:54:38.000 024 33324.54 317.12 2357.44 28.42 2011-01-24 21:54:39.000 024 33324.53 317.10 2357.55 28.42 2011-01-24 21:54:40.000 024 33324.52 317.14 2357.45 28.41 2011-01-24 21:54:41.000 024 33324.50 317.13 2357.42 28.41 2011-01-24 21:54:42.000 024 33324.63 317.13 2357.55 28.41 2011-01-24 21:54:43.000 024 33324.50 317.13 2357.51 28.42 2011-01-24 21:54:44.000 024 33324.57 317.12 2357.45 28.41 2011-01-24 21:54:45.000 024 33324.54 317.14 2357.46 28.42 2011-01-24 21:54:46.000 024 33324.57 317.11 2357.36 28.41 2011-01-24 21:54:47.000 024 33324.54 317.12 2357.53 28.42 2011-01-24 21:54:48.000 024 33324.59 317.15 2357.50 28.42 2011-01-24 21:54:49.000 024 33324.54 317.15 2357.44 28.42 2011-01-24 21:54:50.000 024 33324.52 317.11 2357.46 28.42 2011-01-24 21:54:51.000 024 33324.57 317.10 2357.44 28.42 2011-01-24 21:54:52.000 024 33324.43 317.11 2357.47 28.42 2011-01-24 21:54:53.000 024 33324.62 317.15 2357.44 28.42 2011-01-24 21:54:54.000 024 33324.50 317.12 2357.51 28.41 2011-01-24 21:54:55.000 024 33324.54 317.14 2357.48 28.41 2011-01-24 21:54:56.000 024 33324.57 317.12 2357.57 28.42 2011-01-24 21:54:57.000 024 33324.57 317.11 2357.53 28.41 2011-01-24 21:54:58.000 024 33324.57 317.10 2357.53 28.41 2011-01-24 21:54:59.000 024 33324.61 317.14 2357.49 28.41 2011-01-24 21:55:00.000 024 33324.57 317.12 2357.51 28.41 2011-01-24 21:55:01.000 024 33324.55 317.13 2357.50 28.42 2011-01-24 21:55:02.000 024 33324.58 317.17 2357.43 28.42 2011-01-24 21:55:03.000 024 33324.54 317.11 2357.53 28.42 2011-01-24 21:55:04.000 024 33324.51 317.18 2357.42 28.42 2011-01-24 21:55:05.000 024 33324.52 317.14 2357.39 28.41 2011-01-24 21:55:06.000 024 33324.64 317.15 2357.50 28.42 2011-01-24 21:55:07.000 024 33324.51 317.13 2357.57 28.41 2011-01-24 21:55:08.000 024 33324.58 317.17 2357.48 28.42 2011-01-24 21:55:09.000 024 33324.54 317.14 2357.57 28.42 2011-01-24 21:55:10.000 024 33324.49 317.17 2357.47 28.42 2011-01-24 21:55:11.000 024 33324.58 317.15 2357.57 28.41 2011-01-24 21:55:12.000 024 33324.55 317.12 2357.46 28.41 2011-01-24 21:55:13.000 024 33324.54 317.14 2357.48 28.41 2011-01-24 21:55:14.000 024 33324.55 317.13 2357.47 28.42 2011-01-24 21:55:15.000 024 33324.55 317.13 2357.54 28.42 2011-01-24 21:55:16.000 024 33324.46 317.18 2357.53 28.42 2011-01-24 21:55:17.000 024 33324.66 317.16 2357.47 28.42 2011-01-24 21:55:18.000 024 33324.56 317.14 2357.60 28.42 2011-01-24 21:55:19.000 024 33324.58 317.15 2357.56 28.42 2011-01-24 21:55:20.000 024 33324.61 317.15 2357.49 28.42 2011-01-24 21:55:21.000 024 33324.59 317.18 2357.44 28.42 2011-01-24 21:55:22.000 024 33324.61 317.15 2357.44 28.42 2011-01-24 21:55:23.000 024 33324.57 317.16 2357.54 28.42 2011-01-24 21:55:24.000 024 33324.70 317.15 2357.39 28.42 2011-01-24 21:55:25.000 024 33324.58 317.15 2357.42 28.42 2011-01-24 21:55:26.000 024 33324.56 317.21 2357.51 28.42 2011-01-24 21:55:27.000 024 33324.60 317.20 2357.47 28.42 2011-01-24 21:55:28.000 024 33324.55 317.17 2357.51 28.42 2011-01-24 21:55:29.000 024 33324.52 317.21 2357.50 28.42 2011-01-24 21:55:30.000 024 33324.57 317.22 2357.39 28.42 2011-01-24 21:55:31.000 024 33324.58 317.23 2357.34 28.42 2011-01-24 21:55:32.000 024 33324.54 317.20 2357.51 28.42 2011-01-24 21:55:33.000 024 33324.56 317.16 2357.47 28.42 2011-01-24 21:55:34.000 024 33324.58 317.21 2357.47 28.42 2011-01-24 21:55:35.000 024 33324.68 317.21 2357.44 28.42 2011-01-24 21:55:36.000 024 33324.52 317.20 2357.47 28.42 2011-01-24 21:55:37.000 024 33324.53 317.20 2357.47 28.42 2011-01-24 21:55:38.000 024 33324.55 317.19 2357.42 28.42 2011-01-24 21:55:39.000 024 33324.61 317.23 2357.41 28.42 2011-01-24 21:55:40.000 024 33324.50 317.19 2357.36 28.42 2011-01-24 21:55:41.000 024 33324.64 317.21 2357.50 28.42 2011-01-24 21:55:42.000 024 33324.53 317.24 2357.45 28.42 2011-01-24 21:55:43.000 024 33324.57 317.18 2357.49 28.42 2011-01-24 21:55:44.000 024 33324.63 317.21 2357.44 28.42 2011-01-24 21:55:45.000 024 33324.65 317.23 2357.48 28.42 2011-01-24 21:55:46.000 024 33324.52 317.27 2357.43 28.42 2011-01-24 21:55:47.000 024 33324.62 317.26 2357.59 28.42 2011-01-24 21:55:48.000 024 33324.69 317.21 2357.59 28.42 2011-01-24 21:55:49.000 024 33324.54 317.25 2357.51 28.42 2011-01-24 21:55:50.000 024 33324.55 317.21 2357.45 28.42 2011-01-24 21:55:51.000 024 33324.51 317.25 2357.51 28.42 2011-01-24 21:55:52.000 024 33324.58 317.22 2357.48 28.42 2011-01-24 21:55:53.000 024 33324.57 317.20 2357.46 28.42 2011-01-24 21:55:54.000 024 33324.56 317.21 2357.43 28.42 2011-01-24 21:55:55.000 024 33324.52 317.19 2357.46 28.42 2011-01-24 21:55:56.000 024 33324.55 317.23 2357.52 28.42 2011-01-24 21:55:57.000 024 33324.55 317.22 2357.59 28.41 2011-01-24 21:55:58.000 024 33324.46 317.22 2357.54 28.42 2011-01-24 21:55:59.000 024 33324.53 317.22 2357.51 28.42 2011-01-24 21:56:00.000 024 33324.59 317.26 2357.46 28.42 2011-01-24 21:56:01.000 024 33324.61 317.23 2357.44 28.42 2011-01-24 21:56:02.000 024 33324.58 317.23 2357.49 28.41 2011-01-24 21:56:03.000 024 33324.56 317.24 2357.45 28.41 2011-01-24 21:56:04.000 024 33324.52 317.22 2357.50 28.41 2011-01-24 21:56:05.000 024 33324.48 317.28 2357.48 28.41 2011-01-24 21:56:06.000 024 33324.52 317.24 2357.39 28.42 2011-01-24 21:56:07.000 024 33324.50 317.25 2357.40 28.42 2011-01-24 21:56:08.000 024 33324.56 317.24 2357.41 28.41 2011-01-24 21:56:09.000 024 33324.54 317.22 2357.50 28.41 2011-01-24 21:56:10.000 024 33324.54 317.23 2357.40 28.42 2011-01-24 21:56:11.000 024 33324.39 317.23 2357.51 28.42 2011-01-24 21:56:12.000 024 33324.52 317.23 2357.49 28.42 2011-01-24 21:56:13.000 024 33324.49 317.24 2357.45 28.42 2011-01-24 21:56:14.000 024 33324.47 317.28 2357.41 28.42 2011-01-24 21:56:15.000 024 33324.47 317.22 2357.52 28.42 2011-01-24 21:56:16.000 024 33324.62 317.27 2357.53 28.42 2011-01-24 21:56:17.000 024 33324.49 317.26 2357.51 28.42 2011-01-24 21:56:18.000 024 33324.50 317.24 2357.55 28.42 2011-01-24 21:56:19.000 024 33324.48 317.25 2357.47 28.42 2011-01-24 21:56:20.000 024 33324.49 317.29 2357.49 28.42 2011-01-24 21:56:21.000 024 33324.54 317.27 2357.53 28.42 2011-01-24 21:56:22.000 024 33324.48 317.24 2357.51 28.42 2011-01-24 21:56:23.000 024 33324.52 317.27 2357.43 28.42 2011-01-24 21:56:24.000 024 33324.57 317.25 2357.49 28.42 2011-01-24 21:56:25.000 024 33324.48 317.25 2357.41 28.42 2011-01-24 21:56:26.000 024 33324.49 317.26 2357.50 28.42 2011-01-24 21:56:27.000 024 33324.46 317.29 2357.48 28.42 2011-01-24 21:56:28.000 024 33324.52 317.26 2357.39 28.42 2011-01-24 21:56:29.000 024 33324.52 317.27 2357.48 28.42 2011-01-24 21:56:30.000 024 33324.50 317.27 2357.54 28.42 2011-01-24 21:56:31.000 024 33324.48 317.29 2357.51 28.42 2011-01-24 21:56:32.000 024 33324.49 317.25 2357.52 28.42 2011-01-24 21:56:33.000 024 33324.47 317.29 2357.49 28.42 2011-01-24 21:56:34.000 024 33324.42 317.25 2357.52 28.42 2011-01-24 21:56:35.000 024 33324.42 317.26 2357.44 28.42 2011-01-24 21:56:36.000 024 33324.52 317.28 2357.49 28.42 2011-01-24 21:56:37.000 024 33324.42 317.29 2357.40 28.42 2011-01-24 21:56:38.000 024 33324.39 317.25 2357.46 28.42 2011-01-24 21:56:39.000 024 33324.51 317.26 2357.45 28.42 2011-01-24 21:56:40.000 024 33324.37 317.24 2357.45 28.42 2011-01-24 21:56:41.000 024 33324.48 317.22 2357.56 28.42 2011-01-24 21:56:42.000 024 33324.45 317.30 2357.48 28.42 2011-01-24 21:56:43.000 024 33324.49 317.25 2357.50 28.42 2011-01-24 21:56:44.000 024 33324.55 317.27 2357.48 28.42 2011-01-24 21:56:45.000 024 33324.49 317.24 2357.51 28.42 2011-01-24 21:56:46.000 024 33324.54 317.28 2357.41 28.42 2011-01-24 21:56:47.000 024 33324.46 317.23 2357.50 28.42 2011-01-24 21:56:48.000 024 33324.62 317.22 2357.52 28.42 2011-01-24 21:56:49.000 024 33324.43 317.23 2357.52 28.42 2011-01-24 21:56:50.000 024 33324.52 317.24 2357.50 28.42 2011-01-24 21:56:51.000 024 33324.53 317.24 2357.48 28.42 2011-01-24 21:56:52.000 024 33324.48 317.24 2357.48 28.42 2011-01-24 21:56:53.000 024 33324.65 317.25 2357.55 28.42 2011-01-24 21:56:54.000 024 33324.37 317.21 2357.45 28.42 2011-01-24 21:56:55.000 024 33324.50 317.17 2357.47 28.42 2011-01-24 21:56:56.000 024 33324.58 317.19 2357.50 28.42 2011-01-24 21:56:57.000 024 33324.49 317.16 2357.45 28.42 2011-01-24 21:56:58.000 024 33324.49 317.21 2357.42 28.42 2011-01-24 21:56:59.000 024 33324.44 317.21 2357.54 28.42 2011-01-24 21:57:00.000 024 33324.43 317.21 2357.48 28.42 2011-01-24 21:57:01.000 024 33324.38 317.17 2357.48 28.42 2011-01-24 21:57:02.000 024 33324.44 317.14 2357.50 28.42 2011-01-24 21:57:03.000 024 33324.51 317.17 2357.41 28.42 2011-01-24 21:57:04.000 024 33324.49 317.19 2357.47 28.42 2011-01-24 21:57:05.000 024 33324.53 317.17 2357.40 28.42 2011-01-24 21:57:06.000 024 33324.55 317.18 2357.50 28.42 2011-01-24 21:57:07.000 024 33324.51 317.21 2357.42 28.42 2011-01-24 21:57:08.000 024 33324.50 317.20 2357.39 28.42 2011-01-24 21:57:09.000 024 33324.54 317.14 2357.48 28.42 2011-01-24 21:57:10.000 024 33324.55 317.16 2357.47 28.42 2011-01-24 21:57:11.000 024 33324.50 317.22 2357.43 28.42 2011-01-24 21:57:12.000 024 33324.53 317.16 2357.52 28.42 2011-01-24 21:57:13.000 024 33324.48 317.20 2357.45 28.42 2011-01-24 21:57:14.000 024 33324.48 317.21 2357.56 28.42 2011-01-24 21:57:15.000 024 33324.50 317.15 2357.44 28.42 2011-01-24 21:57:16.000 024 33324.51 317.16 2357.36 28.42 2011-01-24 21:57:17.000 024 33324.48 317.13 2357.45 28.42 2011-01-24 21:57:18.000 024 33324.56 317.17 2357.36 28.42 2011-01-24 21:57:19.000 024 33324.49 317.15 2357.38 28.42 2011-01-24 21:57:20.000 024 33324.47 317.16 2357.36 28.42 2011-01-24 21:57:21.000 024 33324.49 317.16 2357.47 28.42 2011-01-24 21:57:22.000 024 33324.45 317.13 2357.34 28.42 2011-01-24 21:57:23.000 024 33324.47 317.12 2357.42 28.42 2011-01-24 21:57:24.000 024 33324.43 317.12 2357.48 28.42 2011-01-24 21:57:25.000 024 33324.52 317.06 2357.47 28.42 2011-01-24 21:57:26.000 024 33324.49 317.12 2357.42 28.42 2011-01-24 21:57:27.000 024 33324.48 317.17 2357.38 28.42 2011-01-24 21:57:28.000 024 33324.54 317.10 2357.40 28.42 2011-01-24 21:57:29.000 024 33324.43 317.12 2357.36 28.42 2011-01-24 21:57:30.000 024 33324.52 317.14 2357.38 28.42 2011-01-24 21:57:31.000 024 33324.50 317.10 2357.47 28.42 2011-01-24 21:57:32.000 024 33324.47 317.08 2357.38 28.42 2011-01-24 21:57:33.000 024 33324.54 317.10 2357.36 28.42 2011-01-24 21:57:34.000 024 33324.50 317.14 2357.40 28.42 2011-01-24 21:57:35.000 024 33324.50 317.17 2357.41 28.42 2011-01-24 21:57:36.000 024 33324.56 317.17 2357.32 28.42 2011-01-24 21:57:37.000 024 33324.37 317.16 2357.38 28.42 2011-01-24 21:57:38.000 024 33324.46 317.13 2357.37 28.42 2011-01-24 21:57:39.000 024 33324.57 317.14 2357.44 28.42 2011-01-24 21:57:40.000 024 33324.56 317.12 2357.33 28.42 2011-01-24 21:57:41.000 024 33324.48 317.08 2357.35 28.42 2011-01-24 21:57:42.000 024 33324.45 317.10 2357.45 28.42 2011-01-24 21:57:43.000 024 33324.47 317.10 2357.46 28.42 2011-01-24 21:57:44.000 024 33324.49 317.10 2357.42 28.42 2011-01-24 21:57:45.000 024 33324.54 317.10 2357.38 28.42 2011-01-24 21:57:46.000 024 33324.52 317.11 2357.35 28.42 2011-01-24 21:57:47.000 024 33324.54 317.12 2357.45 28.42 2011-01-24 21:57:48.000 024 33324.36 317.11 2357.48 28.42 2011-01-24 21:57:49.000 024 33324.54 317.09 2357.41 28.42 2011-01-24 21:57:50.000 024 33324.50 317.07 2357.38 28.42 2011-01-24 21:57:51.000 024 33324.50 317.11 2357.45 28.42 2011-01-24 21:57:52.000 024 33324.54 317.11 2357.39 28.42 2011-01-24 21:57:53.000 024 33324.52 317.10 2357.42 28.42 2011-01-24 21:57:54.000 024 33324.41 317.12 2357.45 28.42 2011-01-24 21:57:55.000 024 33324.41 317.11 2357.41 28.42 2011-01-24 21:57:56.000 024 33324.52 317.11 2357.40 28.42 2011-01-24 21:57:57.000 024 33324.47 317.12 2357.30 28.42 2011-01-24 21:57:58.000 024 33324.50 317.07 2357.47 28.42 2011-01-24 21:57:59.000 024 33324.63 317.09 2357.48 28.42 2011-01-24 21:58:00.000 024 33324.47 317.09 2357.40 28.42 2011-01-24 21:58:01.000 024 33324.48 317.15 2357.41 28.42 2011-01-24 21:58:02.000 024 33324.50 317.12 2357.39 28.42 2011-01-24 21:58:03.000 024 33324.49 317.07 2357.39 28.42 2011-01-24 21:58:04.000 024 33324.50 317.09 2357.38 28.42 2011-01-24 21:58:05.000 024 33324.44 317.11 2357.40 28.42 2011-01-24 21:58:06.000 024 33324.51 317.09 2357.39 28.42 2011-01-24 21:58:07.000 024 33324.55 317.14 2357.43 28.42 2011-01-24 21:58:08.000 024 33324.49 317.15 2357.47 28.42 2011-01-24 21:58:09.000 024 33324.48 317.11 2357.34 28.42 2011-01-24 21:58:10.000 024 33324.51 317.09 2357.48 28.42 2011-01-24 21:58:11.000 024 33324.45 317.13 2357.42 28.42 2011-01-24 21:58:12.000 024 33324.43 317.13 2357.32 28.42 2011-01-24 21:58:13.000 024 33324.51 317.13 2357.38 28.42 2011-01-24 21:58:14.000 024 33324.46 317.08 2357.40 28.42 2011-01-24 21:58:15.000 024 33324.52 317.12 2357.37 28.42 2011-01-24 21:58:16.000 024 33324.60 317.16 2357.32 28.42 2011-01-24 21:58:17.000 024 33324.61 317.15 2357.38 28.42 2011-01-24 21:58:18.000 024 33324.54 317.11 2357.41 28.42 2011-01-24 21:58:19.000 024 33324.54 317.17 2357.34 28.42 2011-01-24 21:58:20.000 024 33324.58 317.14 2357.38 28.42 2011-01-24 21:58:21.000 024 33324.53 317.15 2357.36 28.42 2011-01-24 21:58:22.000 024 33324.55 317.11 2357.34 28.42 2011-01-24 21:58:23.000 024 33324.59 317.12 2357.36 28.42 2011-01-24 21:58:24.000 024 33324.45 317.18 2357.38 28.42 2011-01-24 21:58:25.000 024 33324.53 317.13 2357.33 28.42 2011-01-24 21:58:26.000 024 33324.53 317.11 2357.36 28.42 2011-01-24 21:58:27.000 024 33324.43 317.13 2357.34 28.42 2011-01-24 21:58:28.000 024 33324.48 317.18 2357.27 28.42 2011-01-24 21:58:29.000 024 33324.52 317.11 2357.27 28.42 2011-01-24 21:58:30.000 024 33324.50 317.15 2357.34 28.42 2011-01-24 21:58:31.000 024 33324.52 317.19 2357.27 28.42 2011-01-24 21:58:32.000 024 33324.48 317.16 2357.22 28.42 2011-01-24 21:58:33.000 024 33324.48 317.17 2357.37 28.42 2011-01-24 21:58:34.000 024 33324.50 317.18 2357.36 28.42 2011-01-24 21:58:35.000 024 33324.47 317.14 2357.41 28.42 2011-01-24 21:58:36.000 024 33324.59 317.22 2357.31 28.42 2011-01-24 21:58:37.000 024 33324.54 317.18 2357.35 28.42 2011-01-24 21:58:38.000 024 33324.55 317.18 2357.32 28.42 2011-01-24 21:58:39.000 024 33324.51 317.19 2357.40 28.42 2011-01-24 21:58:40.000 024 33324.53 317.22 2357.39 28.42 2011-01-24 21:58:41.000 024 33324.48 317.19 2357.29 28.42 2011-01-24 21:58:42.000 024 33324.50 317.18 2357.35 28.42 2011-01-24 21:58:43.000 024 33324.49 317.15 2357.31 28.42 2011-01-24 21:58:44.000 024 33324.52 317.17 2357.33 28.42 2011-01-24 21:58:45.000 024 33324.48 317.19 2357.42 28.42 2011-01-24 21:58:46.000 024 33324.55 317.25 2357.36 28.42 2011-01-24 21:58:47.000 024 33324.50 317.21 2357.36 28.42 2011-01-24 21:58:48.000 024 33324.44 317.19 2357.36 28.42 2011-01-24 21:58:49.000 024 33324.51 317.21 2357.38 28.42 2011-01-24 21:58:50.000 024 33324.46 317.21 2357.45 28.42 2011-01-24 21:58:51.000 024 33324.55 317.21 2357.35 28.42 2011-01-24 21:58:52.000 024 33324.46 317.24 2357.38 28.42 2011-01-24 21:58:53.000 024 33324.54 317.20 2357.43 28.42 2011-01-24 21:58:54.000 024 33324.51 317.22 2357.32 28.42 2011-01-24 21:58:55.000 024 33324.43 317.19 2357.38 28.42 2011-01-24 21:58:56.000 024 33324.49 317.20 2357.36 28.42 2011-01-24 21:58:57.000 024 33324.54 317.21 2357.40 28.42 2011-01-24 21:58:58.000 024 33324.48 317.26 2357.32 28.42 2011-01-24 21:58:59.000 024 33324.41 317.25 2357.44 28.42 2011-01-24 21:59:00.000 024 33324.48 317.21 2357.36 28.42 2011-01-24 21:59:01.000 024 33324.42 317.26 2357.34 28.42 2011-01-24 21:59:02.000 024 33324.45 317.28 2357.39 28.42 2011-01-24 21:59:03.000 024 33324.49 317.24 2357.36 28.42 2011-01-24 21:59:04.000 024 33324.39 317.25 2357.47 28.42 2011-01-24 21:59:05.000 024 33324.37 317.27 2357.42 28.42 2011-01-24 21:59:06.000 024 33324.45 317.25 2357.44 28.42 2011-01-24 21:59:07.000 024 33324.39 317.28 2357.35 28.42 2011-01-24 21:59:08.000 024 33324.39 317.25 2357.45 28.42 2011-01-24 21:59:09.000 024 33324.47 317.27 2357.38 28.42 2011-01-24 21:59:10.000 024 33324.43 317.26 2357.44 28.42 2011-01-24 21:59:11.000 024 33324.43 317.27 2357.36 28.42 2011-01-24 21:59:12.000 024 33324.42 317.26 2357.41 28.42 2011-01-24 21:59:13.000 024 33324.52 317.27 2357.40 28.42 2011-01-24 21:59:14.000 024 33324.40 317.22 2357.42 28.42 2011-01-24 21:59:15.000 024 33324.46 317.29 2357.36 28.42 2011-01-24 21:59:16.000 024 33324.43 317.26 2357.37 28.42 2011-01-24 21:59:17.000 024 33324.40 317.29 2357.40 28.42 2011-01-24 21:59:18.000 024 33324.50 317.29 2357.33 28.42 2011-01-24 21:59:19.000 024 33324.42 317.30 2357.44 28.42 2011-01-24 21:59:20.000 024 33324.44 317.30 2357.44 28.42 2011-01-24 21:59:21.000 024 33324.55 317.31 2357.41 28.42 2011-01-24 21:59:22.000 024 33324.48 317.28 2357.35 28.42 2011-01-24 21:59:23.000 024 33324.46 317.30 2357.48 28.42 2011-01-24 21:59:24.000 024 33324.50 317.30 2357.35 28.42 2011-01-24 21:59:25.000 024 33324.43 317.26 2357.48 28.42 2011-01-24 21:59:26.000 024 33324.48 317.25 2357.47 28.42 2011-01-24 21:59:27.000 024 33324.46 317.28 2357.42 28.42 2011-01-24 21:59:28.000 024 33324.42 317.27 2357.42 28.42 2011-01-24 21:59:29.000 024 33324.42 317.33 2357.47 28.42 2011-01-24 21:59:30.000 024 33324.34 317.30 2357.42 28.42 2011-01-24 21:59:31.000 024 33324.57 317.28 2357.42 28.42 2011-01-24 21:59:32.000 024 33324.42 317.27 2357.43 28.42 2011-01-24 21:59:33.000 024 33324.48 317.32 2357.50 28.42 2011-01-24 21:59:34.000 024 33324.43 317.33 2357.42 28.42 2011-01-24 21:59:35.000 024 33324.36 317.30 2357.41 28.42 2011-01-24 21:59:36.000 024 33324.39 317.29 2357.55 28.42 2011-01-24 21:59:37.000 024 33324.30 317.30 2357.48 28.42 2011-01-24 21:59:38.000 024 33324.42 317.31 2357.43 28.42 2011-01-24 21:59:39.000 024 33324.40 317.32 2357.45 28.42 2011-01-24 21:59:40.000 024 33324.41 317.30 2357.40 28.42 2011-01-24 21:59:41.000 024 33324.39 317.32 2357.43 28.42 2011-01-24 21:59:42.000 024 33324.42 317.32 2357.37 28.42 2011-01-24 21:59:43.000 024 33324.60 317.33 2357.36 28.42 2011-01-24 21:59:44.000 024 33324.43 317.35 2357.37 28.42 2011-01-24 21:59:45.000 024 33324.36 317.32 2357.45 28.42 2011-01-24 21:59:46.000 024 33324.46 317.32 2357.41 28.42 2011-01-24 21:59:47.000 024 33324.50 317.31 2357.41 28.42 2011-01-24 21:59:48.000 024 33324.44 317.39 2357.51 28.42 2011-01-24 21:59:49.000 024 33324.50 317.34 2357.44 28.42 2011-01-24 21:59:50.000 024 33324.42 317.34 2357.46 28.42 2011-01-24 21:59:51.000 024 33324.48 317.32 2357.49 28.42 2011-01-24 21:59:52.000 024 33324.40 317.35 2357.42 28.42 2011-01-24 21:59:53.000 024 33324.28 317.30 2357.42 28.42 2011-01-24 21:59:54.000 024 33324.45 317.33 2357.47 28.42 2011-01-24 21:59:55.000 024 33324.46 317.33 2357.39 28.42 2011-01-24 21:59:56.000 024 33324.44 317.31 2357.41 28.42 2011-01-24 21:59:57.000 024 33324.43 317.33 2357.44 28.42 2011-01-24 21:59:58.000 024 33324.43 317.36 2357.44 28.42 2011-01-24 21:59:59.000 024 33324.46 317.39 2357.41 28.42 2011-01-24 22:00:00.000 024 33324.48 317.32 2357.44 28.42 2011-01-24 22:00:01.000 024 33324.47 317.30 2357.52 28.42 2011-01-24 22:00:02.000 024 33324.50 317.29 2357.54 28.42 2011-01-24 22:00:03.000 024 33324.48 317.33 2357.42 28.42 2011-01-24 22:00:04.000 024 33324.47 317.36 2357.45 28.42 2011-01-24 22:00:05.000 024 33324.49 317.33 2357.45 28.42 2011-01-24 22:00:06.000 024 33324.49 317.30 2357.39 28.42 2011-01-24 22:00:07.000 024 33324.43 317.36 2357.47 28.42 2011-01-24 22:00:08.000 024 33324.45 317.36 2357.47 28.42 2011-01-24 22:00:09.000 024 33324.54 317.33 2357.41 28.42 2011-01-24 22:00:10.000 024 33324.49 317.35 2357.47 28.42 2011-01-24 22:00:11.000 024 33324.43 317.31 2357.45 28.42 2011-01-24 22:00:12.000 024 33324.62 317.34 2357.50 28.42 2011-01-24 22:00:13.000 024 33324.44 317.36 2357.53 28.42 2011-01-24 22:00:14.000 024 33324.46 317.39 2357.47 28.42 2011-01-24 22:00:15.000 024 33324.49 317.34 2357.44 28.42 2011-01-24 22:00:16.000 024 33324.50 317.32 2357.32 28.42 2011-01-24 22:00:17.000 024 33324.44 317.35 2357.45 28.42 2011-01-24 22:00:18.000 024 33324.60 317.38 2357.42 28.42 2011-01-24 22:00:19.000 024 33324.43 317.34 2357.41 28.42 2011-01-24 22:00:20.000 024 33324.49 317.37 2357.42 28.42 2011-01-24 22:00:21.000 024 33324.55 317.35 2357.43 28.42 2011-01-24 22:00:22.000 024 33324.60 317.36 2357.41 28.42 2011-01-24 22:00:23.000 024 33324.54 317.39 2357.42 28.42 2011-01-24 22:00:24.000 024 33324.45 317.38 2357.36 28.42 2011-01-24 22:00:25.000 024 33324.55 317.39 2357.36 28.42 2011-01-24 22:00:26.000 024 33324.46 317.38 2357.33 28.42 2011-01-24 22:00:27.000 024 33324.48 317.35 2357.47 28.42 2011-01-24 22:00:28.000 024 33324.50 317.37 2357.42 28.42 2011-01-24 22:00:29.000 024 33324.50 317.36 2357.45 28.42 2011-01-24 22:00:30.000 024 33324.46 317.38 2357.45 28.42 2011-01-24 22:00:31.000 024 33324.61 317.36 2357.40 28.42 2011-01-24 22:00:32.000 024 33324.50 317.37 2357.42 28.42 2011-01-24 22:00:33.000 024 33324.57 317.37 2357.30 28.42 2011-01-24 22:00:34.000 024 33324.49 317.36 2357.48 28.42 2011-01-24 22:00:35.000 024 33324.49 317.39 2357.42 28.42 2011-01-24 22:00:36.000 024 33324.64 317.42 2357.46 28.42 2011-01-24 22:00:37.000 024 33324.58 317.44 2357.45 28.42 2011-01-24 22:00:38.000 024 33324.57 317.40 2357.43 28.42 2011-01-24 22:00:39.000 024 33324.60 317.39 2357.40 28.42 2011-01-24 22:00:40.000 024 33324.56 317.41 2357.48 28.42 2011-01-24 22:00:41.000 024 33324.52 317.37 2357.44 28.42 2011-01-24 22:00:42.000 024 33324.59 317.39 2357.41 28.42 2011-01-24 22:00:43.000 024 33324.60 317.35 2357.45 28.42 2011-01-24 22:00:44.000 024 33324.51 317.37 2357.45 28.42 2011-01-24 22:00:45.000 024 33324.61 317.44 2357.45 28.42 2011-01-24 22:00:46.000 024 33324.59 317.42 2357.45 28.42 2011-01-24 22:00:47.000 024 33324.59 317.43 2357.40 28.42 2011-01-24 22:00:48.000 024 33324.55 317.46 2357.40 28.42 2011-01-24 22:00:49.000 024 33324.54 317.46 2357.48 28.42 2011-01-24 22:00:50.000 024 33324.57 317.42 2357.43 28.42 2011-01-24 22:00:51.000 024 33324.60 317.47 2357.44 28.42 2011-01-24 22:00:52.000 024 33324.58 317.43 2357.44 28.42 2011-01-24 22:00:53.000 024 33324.58 317.48 2357.53 28.42 2011-01-24 22:00:54.000 024 33324.62 317.48 2357.42 28.42 2011-01-24 22:00:55.000 024 33324.57 317.49 2357.41 28.42 2011-01-24 22:00:56.000 024 33324.55 317.47 2357.35 28.42 2011-01-24 22:00:57.000 024 33324.57 317.47 2357.45 28.42 2011-01-24 22:00:58.000 024 33324.61 317.43 2357.45 28.42 2011-01-24 22:00:59.000 024 33324.60 317.46 2357.36 28.43 2011-01-24 22:01:00.000 024 33324.59 317.47 2357.41 28.42 2011-01-24 22:01:01.000 024 33324.73 317.46 2357.44 28.43 2011-01-24 22:01:02.000 024 33324.60 317.42 2357.50 28.43 2011-01-24 22:01:03.000 024 33324.62 317.44 2357.41 28.42 2011-01-24 22:01:04.000 024 33324.66 317.47 2357.35 28.42 2011-01-24 22:01:05.000 024 33324.73 317.46 2357.51 28.42 2011-01-24 22:01:06.000 024 33324.52 317.48 2357.45 28.42 2011-01-24 22:01:07.000 024 33324.71 317.46 2357.41 28.42 2011-01-24 22:01:08.000 024 33324.62 317.47 2357.38 28.43 2011-01-24 22:01:09.000 024 33324.68 317.48 2357.41 28.42 2011-01-24 22:01:10.000 024 33324.66 317.44 2357.41 28.42 2011-01-24 22:01:11.000 024 33324.55 317.45 2357.47 28.42 2011-01-24 22:01:12.000 024 33324.68 317.44 2357.44 28.42 2011-01-24 22:01:13.000 024 33324.69 317.49 2357.36 28.42 2011-01-24 22:01:14.000 024 33324.61 317.45 2357.38 28.42 2011-01-24 22:01:15.000 024 33324.62 317.45 2357.42 28.43 2011-01-24 22:01:16.000 024 33324.64 317.51 2357.43 28.43 2011-01-24 22:01:17.000 024 33324.67 317.50 2357.47 28.43 2011-01-24 22:01:18.000 024 33324.64 317.50 2357.38 28.43 2011-01-24 22:01:19.000 024 33324.74 317.46 2357.55 28.43 2011-01-24 22:01:20.000 024 33324.65 317.47 2357.51 28.43 2011-01-24 22:01:21.000 024 33324.65 317.49 2357.34 28.43 2011-01-24 22:01:22.000 024 33324.67 317.54 2357.45 28.42 2011-01-24 22:01:23.000 024 33324.60 317.50 2357.36 28.43 2011-01-24 22:01:24.000 024 33324.71 317.48 2357.37 28.43 2011-01-24 22:01:25.000 024 33324.64 317.46 2357.45 28.43 2011-01-24 22:01:26.000 024 33324.70 317.45 2357.38 28.43 2011-01-24 22:01:27.000 024 33324.69 317.48 2357.48 28.43 2011-01-24 22:01:28.000 024 33324.74 317.50 2357.35 28.43 2011-01-24 22:01:29.000 024 33324.71 317.49 2357.46 28.43 2011-01-24 22:01:30.000 024 33324.67 317.46 2357.40 28.43 2011-01-24 22:01:31.000 024 33324.59 317.47 2357.36 28.43 2011-01-24 22:01:32.000 024 33324.60 317.47 2357.36 28.43 2011-01-24 22:01:33.000 024 33324.62 317.47 2357.44 28.43 2011-01-24 22:01:34.000 024 33324.63 317.48 2357.44 28.43 2011-01-24 22:01:35.000 024 33324.61 317.45 2357.29 28.43 2011-01-24 22:01:36.000 024 33324.63 317.54 2357.45 28.43 2011-01-24 22:01:37.000 024 33324.72 317.52 2357.45 28.43 2011-01-24 22:01:38.000 024 33324.73 317.47 2357.45 28.43 2011-01-24 22:01:39.000 024 33324.77 317.50 2357.44 28.43 2011-01-24 22:01:40.000 024 33324.71 317.48 2357.42 28.43 2011-01-24 22:01:41.000 024 33324.73 317.51 2357.41 28.43 2011-01-24 22:01:42.000 024 33324.75 317.52 2357.44 28.43 2011-01-24 22:01:43.000 024 33324.74 317.52 2357.39 28.43 2011-01-24 22:01:44.000 024 33324.65 317.51 2357.38 28.43 2011-01-24 22:01:45.000 024 33324.68 317.48 2357.49 28.43 2011-01-24 22:01:46.000 024 33324.68 317.53 2357.38 28.43 2011-01-24 22:01:47.000 024 33324.79 317.51 2357.36 28.43 2011-01-24 22:01:48.000 024 33324.79 317.53 2357.38 28.43 2011-01-24 22:01:49.000 024 33324.77 317.50 2357.40 28.43 2011-01-24 22:01:50.000 024 33324.72 317.50 2357.39 28.43 2011-01-24 22:01:51.000 024 33324.72 317.51 2357.42 28.43 2011-01-24 22:01:52.000 024 33324.79 317.48 2357.41 28.43 2011-01-24 22:01:53.000 024 33324.72 317.50 2357.38 28.43 2011-01-24 22:01:54.000 024 33324.80 317.50 2357.27 28.43 2011-01-24 22:01:55.000 024 33324.74 317.51 2357.43 28.43 2011-01-24 22:01:56.000 024 33324.74 317.48 2357.41 28.43 2011-01-24 22:01:57.000 024 33324.68 317.50 2357.34 28.43 2011-01-24 22:01:58.000 024 33324.78 317.51 2357.37 28.43 2011-01-24 22:01:59.000 024 33324.67 317.45 2357.50 28.43 2011-01-24 22:02:00.000 024 33324.79 317.51 2357.42 28.43 2011-01-24 22:02:01.000 024 33324.62 317.48 2357.40 28.43 2011-01-24 22:02:02.000 024 33324.77 317.49 2357.41 28.43 2011-01-24 22:02:03.000 024 33324.76 317.47 2357.41 28.43 2011-01-24 22:02:04.000 024 33324.70 317.54 2357.38 28.43 2011-01-24 22:02:05.000 024 33324.76 317.52 2357.42 28.43 2011-01-24 22:02:06.000 024 33324.80 317.47 2357.45 28.43 2011-01-24 22:02:07.000 024 33324.69 317.46 2357.42 28.43 2011-01-24 22:02:08.000 024 33324.71 317.51 2357.45 28.43 2011-01-24 22:02:09.000 024 33324.79 317.48 2357.48 28.43 2011-01-24 22:02:10.000 024 33324.81 317.46 2357.35 28.43 2011-01-24 22:02:11.000 024 33324.77 317.53 2357.34 28.43 2011-01-24 22:02:12.000 024 33324.83 317.53 2357.47 28.43 2011-01-24 22:02:13.000 024 33324.73 317.54 2357.48 28.43 2011-01-24 22:02:14.000 024 33324.68 317.50 2357.44 28.43 2011-01-24 22:02:15.000 024 33324.79 317.48 2357.39 28.43 2011-01-24 22:02:16.000 024 33324.85 317.50 2357.40 28.43 2011-01-24 22:02:17.000 024 33324.80 317.46 2357.33 28.43 2011-01-24 22:02:18.000 024 33324.79 317.50 2357.47 28.43 2011-01-24 22:02:19.000 024 33324.79 317.48 2357.35 28.43 2011-01-24 22:02:20.000 024 33324.73 317.50 2357.38 28.43 2011-01-24 22:02:21.000 024 33324.79 317.51 2357.38 28.43 2011-01-24 22:02:22.000 024 33324.79 317.49 2357.30 28.43 2011-01-24 22:02:23.000 024 33324.76 317.52 2357.39 28.43 2011-01-24 22:02:24.000 024 33324.74 317.46 2357.45 28.43 2011-01-24 22:02:25.000 024 33324.75 317.46 2357.44 28.43 2011-01-24 22:02:26.000 024 33324.72 317.49 2357.43 28.43 2011-01-24 22:02:27.000 024 33324.81 317.46 2357.36 28.43 2011-01-24 22:02:28.000 024 33324.68 317.52 2357.42 28.43 2011-01-24 22:02:29.000 024 33324.70 317.47 2357.36 28.43 2011-01-24 22:02:30.000 024 33324.72 317.51 2357.40 28.43 2011-01-24 22:02:31.000 024 33324.72 317.52 2357.34 28.43 2011-01-24 22:02:32.000 024 33324.79 317.50 2357.33 28.43 2011-01-24 22:02:33.000 024 33324.76 317.49 2357.39 28.43 2011-01-24 22:02:34.000 024 33324.74 317.52 2357.41 28.43 2011-01-24 22:02:35.000 024 33324.80 317.46 2357.40 28.43 2011-01-24 22:02:36.000 024 33324.79 317.49 2357.35 28.43 2011-01-24 22:02:37.000 024 33324.79 317.51 2357.38 28.43 2011-01-24 22:02:38.000 024 33324.77 317.54 2357.37 28.43 2011-01-24 22:02:39.000 024 33324.79 317.53 2357.41 28.43 2011-01-24 22:02:40.000 024 33324.74 317.49 2357.41 28.43 2011-01-24 22:02:41.000 024 33324.83 317.52 2357.38 28.43 2011-01-24 22:02:42.000 024 33324.77 317.51 2357.50 28.43 2011-01-24 22:02:43.000 024 33324.80 317.53 2357.42 28.43 2011-01-24 22:02:44.000 024 33324.75 317.51 2357.40 28.43 2011-01-24 22:02:45.000 024 33324.82 317.52 2357.36 28.43 2011-01-24 22:02:46.000 024 33324.77 317.52 2357.36 28.43 2011-01-24 22:02:47.000 024 33324.74 317.55 2357.42 28.43 2011-01-24 22:02:48.000 024 33324.79 317.52 2357.42 28.43 2011-01-24 22:02:49.000 024 33324.76 317.52 2357.28 28.43 2011-01-24 22:02:50.000 024 33324.70 317.50 2357.30 28.43 2011-01-24 22:02:51.000 024 33324.77 317.51 2357.36 28.43 2011-01-24 22:02:52.000 024 33324.82 317.49 2357.37 28.43 2011-01-24 22:02:53.000 024 33324.78 317.52 2357.38 28.43 2011-01-24 22:02:54.000 024 33324.81 317.51 2357.37 28.43 2011-01-24 22:02:55.000 024 33324.77 317.45 2357.42 28.43 2011-01-24 22:02:56.000 024 33324.78 317.42 2357.38 28.43 2011-01-24 22:02:57.000 024 33324.83 317.52 2357.39 28.43 2011-01-24 22:02:58.000 024 33324.76 317.50 2357.40 28.43 2011-01-24 22:02:59.000 024 33324.85 317.51 2357.32 28.43 2011-01-24 22:03:00.000 024 33324.79 317.49 2357.44 28.43 2011-01-24 22:03:01.000 024 33324.68 317.51 2357.38 28.43 2011-01-24 22:03:02.000 024 33324.81 317.48 2357.38 28.43 2011-01-24 22:03:03.000 024 33324.79 317.48 2357.30 28.43 2011-01-24 22:03:04.000 024 33324.82 317.50 2357.41 28.43 2011-01-24 22:03:05.000 024 33324.73 317.47 2357.35 28.43 2011-01-24 22:03:06.000 024 33324.78 317.50 2357.29 28.43 2011-01-24 22:03:07.000 024 33324.79 317.52 2357.42 28.43 2011-01-24 22:03:08.000 024 33324.79 317.49 2357.40 28.43 2011-01-24 22:03:09.000 024 33324.73 317.47 2357.40 28.43 2011-01-24 22:03:10.000 024 33324.81 317.50 2357.30 28.43 2011-01-24 22:03:11.000 024 33324.63 317.45 2357.34 28.43 2011-01-24 22:03:12.000 024 33324.75 317.46 2357.37 28.43 2011-01-24 22:03:13.000 024 33324.80 317.50 2357.41 28.43 2011-01-24 22:03:14.000 024 33324.70 317.50 2357.29 28.43 2011-01-24 22:03:15.000 024 33324.80 317.42 2357.38 28.43 2011-01-24 22:03:16.000 024 33324.82 317.46 2357.33 28.43 2011-01-24 22:03:17.000 024 33324.80 317.48 2357.39 28.43 2011-01-24 22:03:18.000 024 33324.74 317.46 2357.39 28.43 2011-01-24 22:03:19.000 024 33324.86 317.50 2357.37 28.43 2011-01-24 22:03:20.000 024 33324.75 317.51 2357.34 28.43 2011-01-24 22:03:21.000 024 33324.80 317.48 2357.32 28.43 2011-01-24 22:03:22.000 024 33324.82 317.48 2357.40 28.43 2011-01-24 22:03:23.000 024 33324.77 317.46 2357.34 28.43 2011-01-24 22:03:24.000 024 33324.86 317.48 2357.36 28.43 2011-01-24 22:03:25.000 024 33324.71 317.47 2357.34 28.43 2011-01-24 22:03:26.000 024 33324.73 317.44 2357.31 28.43 2011-01-24 22:03:27.000 024 33324.74 317.47 2357.35 28.43 2011-01-24 22:03:28.000 024 33324.70 317.49 2357.39 28.43 2011-01-24 22:03:29.000 024 33324.73 317.50 2357.41 28.43 2011-01-24 22:03:30.000 024 33324.83 317.46 2357.33 28.43 2011-01-24 22:03:31.000 024 33324.68 317.45 2357.41 28.43 2011-01-24 22:03:32.000 024 33324.71 317.41 2357.44 28.43 2011-01-24 22:03:33.000 024 33324.79 317.42 2357.42 28.43 2011-01-24 22:03:34.000 024 33324.70 317.44 2357.38 28.43 2011-01-24 22:03:35.000 024 33324.73 317.44 2357.39 28.43 2011-01-24 22:03:36.000 024 33324.67 317.48 2357.34 28.43 2011-01-24 22:03:37.000 024 33324.73 317.40 2357.39 28.43 2011-01-24 22:03:38.000 024 33324.77 317.44 2357.35 28.43 2011-01-24 22:03:39.000 024 33324.68 317.40 2357.36 28.43 2011-01-24 22:03:40.000 024 33324.71 317.46 2357.36 28.43 2011-01-24 22:03:41.000 024 33324.68 317.48 2357.36 28.43 2011-01-24 22:03:42.000 024 33324.73 317.46 2357.32 28.43 2011-01-24 22:03:43.000 024 33324.70 317.38 2357.35 28.43 2011-01-24 22:03:44.000 024 33324.69 317.42 2357.32 28.43 2011-01-24 22:03:45.000 024 33324.77 317.46 2357.37 28.43 2011-01-24 22:03:46.000 024 33324.76 317.41 2357.34 28.43 2011-01-24 22:03:47.000 024 33324.76 317.39 2357.33 28.43 2011-01-24 22:03:48.000 024 33324.78 317.42 2357.36 28.43 2011-01-24 22:03:49.000 024 33324.80 317.43 2357.36 28.43 2011-01-24 22:03:50.000 024 33324.74 317.37 2357.29 28.43 2011-01-24 22:03:51.000 024 33324.83 317.41 2357.30 28.43 2011-01-24 22:03:52.000 024 33324.76 317.39 2357.36 28.43 2011-01-24 22:03:53.000 024 33324.80 317.39 2357.28 28.43 2011-01-24 22:03:54.000 024 33324.72 317.41 2357.31 28.43 2011-01-24 22:03:55.000 024 33324.85 317.43 2357.32 28.43 2011-01-24 22:03:56.000 024 33324.73 317.43 2357.28 28.43 2011-01-24 22:03:57.000 024 33324.78 317.43 2357.29 28.43 2011-01-24 22:03:58.000 024 33324.77 317.39 2357.29 28.43 2011-01-24 22:03:59.000 024 33324.71 317.41 2357.29 28.43 2011-01-24 22:04:00.000 024 33324.79 317.44 2357.37 28.43 2011-01-24 22:04:01.000 024 33324.81 317.43 2357.32 28.43 2011-01-24 22:04:02.000 024 33324.81 317.44 2357.32 28.43 2011-01-24 22:04:03.000 024 33324.82 317.41 2357.38 28.43 2011-01-24 22:04:04.000 024 33324.82 317.39 2357.34 28.43 2011-01-24 22:04:05.000 024 33324.80 317.34 2357.35 28.43 2011-01-24 22:04:06.000 024 33324.82 317.44 2357.36 28.43 2011-01-24 22:04:07.000 024 33324.82 317.44 2357.26 28.43 2011-01-24 22:04:08.000 024 33324.80 317.44 2357.28 28.43 2011-01-24 22:04:09.000 024 33324.82 317.38 2357.41 28.43 2011-01-24 22:04:10.000 024 33324.78 317.43 2357.35 28.43 2011-01-24 22:04:11.000 024 33324.83 317.42 2357.29 28.43 2011-01-24 22:04:12.000 024 33324.79 317.46 2357.35 28.43 2011-01-24 22:04:13.000 024 33324.85 317.40 2357.44 28.43 2011-01-24 22:04:14.000 024 33324.78 317.44 2357.41 28.43 2011-01-24 22:04:15.000 024 33324.80 317.44 2357.29 28.43 2011-01-24 22:04:16.000 024 33324.79 317.46 2357.34 28.43 2011-01-24 22:04:17.000 024 33324.74 317.49 2357.29 28.43 2011-01-24 22:04:18.000 024 33324.85 317.44 2357.34 28.43 2011-01-24 22:04:19.000 024 33324.77 317.43 2357.40 28.43 2011-01-24 22:04:20.000 024 33324.82 317.44 2357.34 28.43 2011-01-24 22:04:21.000 024 33324.83 317.46 2357.35 28.43 2011-01-24 22:04:22.000 024 33324.85 317.43 2357.31 28.43 2011-01-24 22:04:23.000 024 33324.85 317.45 2357.30 28.43 2011-01-24 22:04:24.000 024 33324.73 317.45 2357.44 28.43 2011-01-24 22:04:25.000 024 33324.87 317.43 2357.44 28.43 2011-01-24 22:04:26.000 024 33324.88 317.44 2357.38 28.43 2011-01-24 22:04:27.000 024 33324.82 317.49 2357.38 28.43 2011-01-24 22:04:28.000 024 33324.85 317.46 2357.38 28.43 2011-01-24 22:04:29.000 024 33324.97 317.45 2357.36 28.43 2011-01-24 22:04:30.000 024 33324.82 317.46 2357.35 28.43 2011-01-24 22:04:31.000 024 33324.77 317.48 2357.38 28.43 2011-01-24 22:04:32.000 024 33324.83 317.46 2357.30 28.43 2011-01-24 22:04:33.000 024 33324.88 317.51 2357.39 28.43 2011-01-24 22:04:34.000 024 33324.80 317.47 2357.36 28.43 2011-01-24 22:04:35.000 024 33324.78 317.50 2357.41 28.43 2011-01-24 22:04:36.000 024 33324.80 317.54 2357.34 28.43 2011-01-24 22:04:37.000 024 33324.89 317.52 2357.38 28.43 2011-01-24 22:04:38.000 024 33324.77 317.49 2357.30 28.43 2011-01-24 22:04:39.000 024 33324.84 317.52 2357.40 28.43 2011-01-24 22:04:40.000 024 33324.85 317.47 2357.33 28.43 2011-01-24 22:04:41.000 024 33324.83 317.50 2357.38 28.43 2011-01-24 22:04:42.000 024 33324.80 317.51 2357.38 28.43 2011-01-24 22:04:43.000 024 33324.75 317.49 2357.40 28.43 2011-01-24 22:04:44.000 024 33324.84 317.51 2357.38 28.43 2011-01-24 22:04:45.000 024 33324.85 317.50 2357.26 28.43 2011-01-24 22:04:46.000 024 33324.82 317.49 2357.44 28.43 2011-01-24 22:04:47.000 024 33324.82 317.48 2357.36 28.43 2011-01-24 22:04:48.000 024 33324.90 317.51 2357.46 28.43 2011-01-24 22:04:49.000 024 33324.79 317.53 2357.42 28.43 2011-01-24 22:04:50.000 024 33324.82 317.49 2357.45 28.43 2011-01-24 22:04:51.000 024 33324.84 317.50 2357.34 28.43 2011-01-24 22:04:52.000 024 33324.75 317.52 2357.44 28.43 2011-01-24 22:04:53.000 024 33324.82 317.50 2357.31 28.43 2011-01-24 22:04:54.000 024 33324.82 317.50 2357.38 28.43 2011-01-24 22:04:55.000 024 33324.84 317.50 2357.45 28.43 2011-01-24 22:04:56.000 024 33324.76 317.55 2357.45 28.43 2011-01-24 22:04:57.000 024 33324.88 317.52 2357.43 28.43 2011-01-24 22:04:58.000 024 33324.87 317.56 2357.34 28.43 2011-01-24 22:04:59.000 024 33324.85 317.58 2357.37 28.43 2011-01-24 22:05:00.000 024 33324.82 317.50 2357.35 28.43 2011-01-24 22:05:01.000 024 33324.84 317.52 2357.44 28.43 2011-01-24 22:05:02.000 024 33324.89 317.50 2357.42 28.43 2011-01-24 22:05:03.000 024 33324.81 317.50 2357.32 28.43 2011-01-24 22:05:04.000 024 33324.81 317.50 2357.36 28.43 2011-01-24 22:05:05.000 024 33324.71 317.48 2357.27 28.43 2011-01-24 22:05:06.000 024 33324.89 317.56 2357.41 28.43 2011-01-24 22:05:07.000 024 33324.79 317.49 2357.40 28.43 2011-01-24 22:05:08.000 024 33324.75 317.48 2357.41 28.43 2011-01-24 22:05:09.000 024 33324.79 317.49 2357.38 28.43 2011-01-24 22:05:10.000 024 33324.83 317.54 2357.39 28.43 2011-01-24 22:05:11.000 024 33324.83 317.52 2357.41 28.43 2011-01-24 22:05:12.000 024 33324.74 317.49 2357.44 28.43 2011-01-24 22:05:13.000 024 33324.89 317.47 2357.34 28.43 2011-01-24 22:05:14.000 024 33324.79 317.50 2357.39 28.43 2011-01-24 22:05:15.000 024 33324.78 317.50 2357.47 28.43 2011-01-24 22:05:16.000 024 33324.82 317.51 2357.43 28.43 2011-01-24 22:05:17.000 024 33324.76 317.52 2357.48 28.43 2011-01-24 22:05:18.000 024 33324.79 317.52 2357.38 28.43 2011-01-24 22:05:19.000 024 33324.83 317.51 2357.34 28.43 2011-01-24 22:05:20.000 024 33324.76 317.51 2357.28 28.43 2011-01-24 22:05:21.000 024 33324.74 317.45 2357.32 28.43 2011-01-24 22:05:22.000 024 33324.77 317.49 2357.36 28.43 2011-01-24 22:05:23.000 024 33324.77 317.51 2357.46 28.43 2011-01-24 22:05:24.000 024 33324.83 317.50 2357.40 28.43 2011-01-24 22:05:25.000 024 33324.74 317.51 2357.39 28.43 2011-01-24 22:05:26.000 024 33324.76 317.50 2357.42 28.43 2011-01-24 22:05:27.000 024 33324.76 317.50 2357.42 28.43 2011-01-24 22:05:28.000 024 33324.79 317.50 2357.47 28.43 2011-01-24 22:05:29.000 024 33324.85 317.47 2357.35 28.43 2011-01-24 22:05:30.000 024 33324.67 317.52 2357.38 28.43 2011-01-24 22:05:31.000 024 33324.91 317.48 2357.40 28.43 2011-01-24 22:05:32.000 024 33324.83 317.49 2357.38 28.43 2011-01-24 22:05:33.000 024 33324.79 317.48 2357.48 28.43 2011-01-24 22:05:34.000 024 33324.83 317.49 2357.38 28.43 2011-01-24 22:05:35.000 024 33324.79 317.46 2357.38 28.43 2011-01-24 22:05:36.000 024 33324.73 317.51 2357.37 28.43 2011-01-24 22:05:37.000 024 33324.81 317.52 2357.28 28.43 2011-01-24 22:05:38.000 024 33324.73 317.49 2357.34 28.43 2011-01-24 22:05:39.000 024 33324.87 317.54 2357.43 28.43 2011-01-24 22:05:40.000 024 33324.78 317.51 2357.39 28.43 2011-01-24 22:05:41.000 024 33324.79 317.49 2357.36 28.43 2011-01-24 22:05:42.000 024 33324.83 317.49 2357.35 28.43 2011-01-24 22:05:43.000 024 33324.83 317.48 2357.48 28.43 2011-01-24 22:05:44.000 024 33324.70 317.47 2357.50 28.43 2011-01-24 22:05:45.000 024 33324.86 317.48 2357.39 28.43 2011-01-24 22:05:46.000 024 33324.83 317.49 2357.34 28.43 2011-01-24 22:05:47.000 024 33324.84 317.51 2357.35 28.43 2011-01-24 22:05:48.000 024 33324.84 317.49 2357.42 28.43 2011-01-24 22:05:49.000 024 33324.80 317.47 2357.40 28.43 2011-01-24 22:05:50.000 024 33324.83 317.47 2357.39 28.43 2011-01-24 22:05:51.000 024 33324.83 317.46 2357.40 28.43 2011-01-24 22:05:52.000 024 33324.88 317.49 2357.32 28.43 2011-01-24 22:05:53.000 024 33324.91 317.50 2357.42 28.43 2011-01-24 22:05:54.000 024 33324.79 317.47 2357.42 28.43 2011-01-24 22:05:55.000 024 33324.87 317.46 2357.42 28.43 2011-01-24 22:05:56.000 024 33324.79 317.50 2357.39 28.43 2011-01-24 22:05:57.000 024 33324.80 317.52 2357.46 28.43 2011-01-24 22:05:58.000 024 33324.88 317.54 2357.41 28.43 2011-01-24 22:05:59.000 024 33324.81 317.48 2357.35 28.43 2011-01-24 22:06:00.000 024 33324.79 317.50 2357.34 28.43 2011-01-24 22:06:01.000 024 33324.86 317.51 2357.39 28.43 2011-01-24 22:06:02.000 024 33324.79 317.49 2357.43 28.43 2011-01-24 22:06:03.000 024 33324.83 317.48 2357.48 28.43 2011-01-24 22:06:04.000 024 33324.87 317.51 2357.42 28.43 2011-01-24 22:06:05.000 024 33324.85 317.54 2357.35 28.43 2011-01-24 22:06:06.000 024 33324.85 317.53 2357.41 28.43 2011-01-24 22:06:07.000 024 33324.72 317.51 2357.35 28.43 2011-01-24 22:06:08.000 024 33324.85 317.55 2357.36 28.43 2011-01-24 22:06:09.000 024 33324.77 317.52 2357.42 28.43 2011-01-24 22:06:10.000 024 33324.76 317.51 2357.41 28.43 2011-01-24 22:06:11.000 024 33324.85 317.48 2357.40 28.43 2011-01-24 22:06:12.000 024 33324.77 317.51 2357.55 28.43 2011-01-24 22:06:13.000 024 33324.79 317.55 2357.43 28.43 2011-01-24 22:06:14.000 024 33324.79 317.52 2357.45 28.43 2011-01-24 22:06:15.000 024 33324.76 317.50 2357.53 28.43 2011-01-24 22:06:16.000 024 33324.80 317.53 2357.50 28.43 2011-01-24 22:06:17.000 024 33324.74 317.52 2357.43 28.43 2011-01-24 22:06:18.000 024 33324.78 317.54 2357.51 28.43 2011-01-24 22:06:19.000 024 33324.83 317.55 2357.44 28.43 2011-01-24 22:06:20.000 024 33324.85 317.52 2357.40 28.43 2011-01-24 22:06:21.000 024 33324.78 317.54 2357.45 28.43 2011-01-24 22:06:22.000 024 33324.70 317.52 2357.35 28.43 2011-01-24 22:06:23.000 024 33324.70 317.51 2357.36 28.43 2011-01-24 22:06:24.000 024 33324.61 317.53 2357.39 28.43 2011-01-24 22:06:25.000 024 33324.70 317.55 2357.44 28.43 2011-01-24 22:06:26.000 024 33324.67 317.53 2357.39 28.43 2011-01-24 22:06:27.000 024 33324.72 317.57 2357.50 28.43 2011-01-24 22:06:28.000 024 33324.64 317.56 2357.42 28.43 2011-01-24 22:06:29.000 024 33324.75 317.57 2357.40 28.43 2011-01-24 22:06:30.000 024 33324.59 317.58 2357.44 28.43 2011-01-24 22:06:31.000 024 33324.68 317.53 2357.36 28.43 2011-01-24 22:06:32.000 024 33324.68 317.57 2357.41 28.43 2011-01-24 22:06:33.000 024 33324.75 317.61 2357.40 28.43 2011-01-24 22:06:34.000 024 33324.70 317.56 2357.43 28.43 2011-01-24 22:06:35.000 024 33324.70 317.56 2357.37 28.43 2011-01-24 22:06:36.000 024 33324.68 317.58 2357.49 28.43 2011-01-24 22:06:37.000 024 33324.70 317.58 2357.41 28.43 2011-01-24 22:06:38.000 024 33324.63 317.61 2357.39 28.43 2011-01-24 22:06:39.000 024 33324.68 317.57 2357.48 28.43 2011-01-24 22:06:40.000 024 33324.69 317.59 2357.36 28.43 2011-01-24 22:06:41.000 024 33324.68 317.60 2357.30 28.43 2011-01-24 22:06:42.000 024 33324.71 317.58 2357.36 28.43 2011-01-24 22:06:43.000 024 33324.67 317.61 2357.39 28.43 2011-01-24 22:06:44.000 024 33324.71 317.57 2357.42 28.43 2011-01-24 22:06:45.000 024 33324.68 317.58 2357.36 28.43 2011-01-24 22:06:46.000 024 33324.68 317.60 2357.40 28.43 2011-01-24 22:06:47.000 024 33324.70 317.54 2357.38 28.43 2011-01-24 22:06:48.000 024 33324.57 317.60 2357.36 28.43 2011-01-24 22:06:49.000 024 33324.70 317.60 2357.41 28.43 2011-01-24 22:06:50.000 024 33324.69 317.60 2357.44 28.43 2011-01-24 22:06:51.000 024 33324.66 317.58 2357.39 28.43 2011-01-24 22:06:52.000 024 33324.65 317.59 2357.41 28.43 2011-01-24 22:06:53.000 024 33324.60 317.58 2357.47 28.43 2011-01-24 22:06:54.000 024 33324.66 317.61 2357.39 28.43 2011-01-24 22:06:55.000 024 33324.64 317.60 2357.36 28.43 2011-01-24 22:06:56.000 024 33324.69 317.61 2357.45 28.43 2011-01-24 22:06:57.000 024 33324.62 317.58 2357.35 28.43 2011-01-24 22:06:58.000 024 33324.67 317.54 2357.39 28.43 2011-01-24 22:06:59.000 024 33324.70 317.53 2357.41 28.43 2011-01-24 22:07:00.000 024 33324.70 317.61 2357.49 28.43 2011-01-24 22:07:01.000 024 33324.60 317.59 2357.38 28.43 2011-01-24 22:07:02.000 024 33324.60 317.59 2357.42 28.43 2011-01-24 22:07:03.000 024 33324.73 317.61 2357.30 28.43 2011-01-24 22:07:04.000 024 33324.64 317.61 2357.44 28.43 2011-01-24 22:07:05.000 024 33324.57 317.61 2357.44 28.43 2011-01-24 22:07:06.000 024 33324.70 317.59 2357.48 28.43 2011-01-24 22:07:07.000 024 33324.61 317.63 2357.43 28.43 2011-01-24 22:07:08.000 024 33324.68 317.63 2357.41 28.43 2011-01-24 22:07:09.000 024 33324.65 317.57 2357.41 28.43 2011-01-24 22:07:10.000 024 33324.58 317.64 2357.41 28.43 2011-01-24 22:07:11.000 024 33324.61 317.60 2357.47 28.43 2011-01-24 22:07:12.000 024 33324.66 317.57 2357.47 28.43 2011-01-24 22:07:13.000 024 33324.61 317.59 2357.41 28.43 2011-01-24 22:07:14.000 024 33324.62 317.63 2357.39 28.43 2011-01-24 22:07:15.000 024 33324.61 317.60 2357.53 28.43 2011-01-24 22:07:16.000 024 33324.59 317.66 2357.45 28.43 2011-01-24 22:07:17.000 024 33324.61 317.58 2357.45 28.43 2011-01-24 22:07:18.000 024 33324.78 317.64 2357.32 28.43 2011-01-24 22:07:19.000 024 33324.62 317.60 2357.47 28.43 2011-01-24 22:07:20.000 024 33324.63 317.62 2357.46 28.43 2011-01-24 22:07:21.000 024 33324.60 317.60 2357.45 28.43 2011-01-24 22:07:22.000 024 33324.71 317.61 2357.46 28.43 2011-01-24 22:07:23.000 024 33324.74 317.61 2357.44 28.43 2011-01-24 22:07:24.000 024 33324.62 317.62 2357.47 28.43 2011-01-24 22:07:25.000 024 33324.64 317.63 2357.39 28.43 2011-01-24 22:07:26.000 024 33324.60 317.61 2357.44 28.43 2011-01-24 22:07:27.000 024 33324.58 317.63 2357.47 28.43 2011-01-24 22:07:28.000 024 33324.63 317.65 2357.48 28.43 2011-01-24 22:07:29.000 024 33324.52 317.62 2357.42 28.43 2011-01-24 22:07:30.000 024 33324.61 317.67 2357.35 28.43 2011-01-24 22:07:31.000 024 33324.62 317.68 2357.45 28.43 2011-01-24 22:07:32.000 024 33324.61 317.67 2357.45 28.43 2011-01-24 22:07:33.000 024 33324.60 317.68 2357.47 28.43 2011-01-24 22:07:34.000 024 33324.62 317.67 2357.49 28.43 2011-01-24 22:07:35.000 024 33324.55 317.62 2357.47 28.43 2011-01-24 22:07:36.000 024 33324.62 317.65 2357.45 28.43 2011-01-24 22:07:37.000 024 33324.59 317.65 2357.37 28.43 2011-01-24 22:07:38.000 024 33324.49 317.64 2357.42 28.43 2011-01-24 22:07:39.000 024 33324.60 317.69 2357.47 28.43 2011-01-24 22:07:40.000 024 33324.58 317.65 2357.50 28.43 2011-01-24 22:07:41.000 024 33324.56 317.65 2357.51 28.43 2011-01-24 22:07:42.000 024 33324.55 317.69 2357.43 28.43 2011-01-24 22:07:43.000 024 33324.71 317.69 2357.47 28.43 2011-01-24 22:07:44.000 024 33324.58 317.69 2357.46 28.43 2011-01-24 22:07:45.000 024 33324.54 317.69 2357.46 28.43 2011-01-24 22:07:46.000 024 33324.62 317.72 2357.44 28.43 2011-01-24 22:07:47.000 024 33324.60 317.69 2357.51 28.43 2011-01-24 22:07:48.000 024 33324.55 317.72 2357.35 28.43 2011-01-24 22:07:49.000 024 33324.59 317.74 2357.39 28.43 2011-01-24 22:07:50.000 024 33324.53 317.71 2357.38 28.43 2011-01-24 22:07:51.000 024 33324.64 317.71 2357.44 28.43 2011-01-24 22:07:52.000 024 33324.52 317.70 2357.53 28.43 2011-01-24 22:07:53.000 024 33324.52 317.69 2357.50 28.43 2011-01-24 22:07:54.000 024 33324.50 317.75 2357.45 28.43 2011-01-24 22:07:55.000 024 33324.53 317.72 2357.44 28.43 2011-01-24 22:07:56.000 024 33324.54 317.70 2357.46 28.43 2011-01-24 22:07:57.000 024 33324.52 317.74 2357.47 28.43 2011-01-24 22:07:58.000 024 33324.61 317.75 2357.45 28.43 2011-01-24 22:07:59.000 024 33324.46 317.71 2357.42 28.43 2011-01-24 22:08:00.000 024 33324.54 317.76 2357.48 28.43 2011-01-24 22:08:01.000 024 33324.54 317.75 2357.50 28.43 2011-01-24 22:08:02.000 024 33324.47 317.77 2357.41 28.43 2011-01-24 22:08:03.000 024 33324.54 317.76 2357.46 28.43 2011-01-24 22:08:04.000 024 33324.57 317.76 2357.48 28.43 2011-01-24 22:08:05.000 024 33324.59 317.74 2357.42 28.43 2011-01-24 22:08:06.000 024 33324.49 317.75 2357.47 28.43 2011-01-24 22:08:07.000 024 33324.55 317.74 2357.48 28.43 2011-01-24 22:08:08.000 024 33324.52 317.73 2357.45 28.43 2011-01-24 22:08:09.000 024 33324.56 317.78 2357.51 28.43 2011-01-24 22:08:10.000 024 33324.57 317.78 2357.44 28.43 2011-01-24 22:08:11.000 024 33324.46 317.76 2357.51 28.43 2011-01-24 22:08:12.000 024 33324.67 317.77 2357.39 28.43 2011-01-24 22:08:13.000 024 33324.49 317.76 2357.38 28.43 2011-01-24 22:08:14.000 024 33324.46 317.75 2357.44 28.43 2011-01-24 22:08:15.000 024 33324.49 317.73 2357.44 28.43 2011-01-24 22:08:16.000 024 33324.54 317.79 2357.46 28.43 2011-01-24 22:08:17.000 024 33324.44 317.76 2357.49 28.43 2011-01-24 22:08:18.000 024 33324.52 317.80 2357.52 28.43 2011-01-24 22:08:19.000 024 33324.48 317.82 2357.51 28.43 2011-01-24 22:08:20.000 024 33324.47 317.81 2357.47 28.43 2011-01-24 22:08:21.000 024 33324.57 317.80 2357.40 28.43 2011-01-24 22:08:22.000 024 33324.50 317.83 2357.50 28.43 2011-01-24 22:08:23.000 024 33324.46 317.75 2357.50 28.43 2011-01-24 22:08:24.000 024 33324.57 317.83 2357.50 28.43 2011-01-24 22:08:25.000 024 33324.52 317.81 2357.51 28.43 2011-01-24 22:08:26.000 024 33324.49 317.83 2357.51 28.43 2011-01-24 22:08:27.000 024 33324.52 317.79 2357.50 28.43 2011-01-24 22:08:28.000 024 33324.51 317.81 2357.50 28.43 2011-01-24 22:08:29.000 024 33324.45 317.77 2357.45 28.43 2011-01-24 22:08:30.000 024 33324.57 317.80 2357.45 28.43 2011-01-24 22:08:31.000 024 33324.60 317.81 2357.50 28.43 2011-01-24 22:08:32.000 024 33324.46 317.79 2357.43 28.43 2011-01-24 22:08:33.000 024 33324.48 317.83 2357.46 28.43 2011-01-24 22:08:34.000 024 33324.57 317.80 2357.49 28.43 2011-01-24 22:08:35.000 024 33324.47 317.82 2357.47 28.43 2011-01-24 22:08:36.000 024 33324.58 317.81 2357.47 28.43 2011-01-24 22:08:37.000 024 33324.55 317.86 2357.46 28.43 2011-01-24 22:08:38.000 024 33324.43 317.89 2357.45 28.43 2011-01-24 22:08:39.000 024 33324.54 317.82 2357.39 28.43 2011-01-24 22:08:40.000 024 33324.60 317.79 2357.52 28.43 2011-01-24 22:08:41.000 024 33324.53 317.86 2357.46 28.43 2011-01-24 22:08:42.000 024 33324.60 317.86 2357.53 28.43 2011-01-24 22:08:43.000 024 33324.45 317.86 2357.51 28.43 2011-01-24 22:08:44.000 024 33324.55 317.86 2357.45 28.43 2011-01-24 22:08:45.000 024 33324.55 317.83 2357.63 28.43 2011-01-24 22:08:46.000 024 33324.54 317.85 2357.45 28.43 2011-01-24 22:08:47.000 024 33324.41 317.85 2357.52 28.43 2011-01-24 22:08:48.000 024 33324.43 317.89 2357.50 28.43 2011-01-24 22:08:49.000 024 33324.55 317.85 2357.50 28.43 2011-01-24 22:08:50.000 024 33324.49 317.83 2357.43 28.43 2011-01-24 22:08:51.000 024 33324.42 317.85 2357.45 28.43 2011-01-24 22:08:52.000 024 33324.56 317.87 2357.48 28.43 2011-01-24 22:08:53.000 024 33324.48 317.85 2357.53 28.43 2011-01-24 22:08:54.000 024 33324.47 317.87 2357.53 28.43 2011-01-24 22:08:55.000 024 33324.61 317.85 2357.45 28.43 2011-01-24 22:08:56.000 024 33324.45 317.84 2357.46 28.43 2011-01-24 22:08:57.000 024 33324.55 317.85 2357.53 28.43 2011-01-24 22:08:58.000 024 33324.50 317.85 2357.51 28.43 2011-01-24 22:08:59.000 024 33324.46 317.84 2357.47 28.43 2011-01-24 22:09:00.000 024 33324.57 317.86 2357.48 28.43 2011-01-24 22:09:01.000 024 33324.62 317.90 2357.53 28.43 2011-01-24 22:09:02.000 024 33324.54 317.85 2357.51 28.43 2011-01-24 22:09:03.000 024 33324.51 317.87 2357.55 28.43 2011-01-24 22:09:04.000 024 33324.53 317.86 2357.52 28.43 2011-01-24 22:09:05.000 024 33324.54 317.86 2357.42 28.43 2011-01-24 22:09:06.000 024 33324.57 317.83 2357.53 28.43 2011-01-24 22:09:07.000 024 33324.53 317.88 2357.51 28.43 2011-01-24 22:09:08.000 024 33324.53 317.88 2357.53 28.43 2011-01-24 22:09:09.000 024 33324.54 317.85 2357.42 28.43 2011-01-24 22:09:10.000 024 33324.51 317.90 2357.50 28.43 2011-01-24 22:09:11.000 024 33324.52 317.86 2357.55 28.43 2011-01-24 22:09:12.000 024 33324.54 317.90 2357.51 28.43 2011-01-24 22:09:13.000 024 33324.51 317.89 2357.57 28.43 2011-01-24 22:09:14.000 024 33324.50 317.86 2357.52 28.43 2011-01-24 22:09:15.000 024 33324.58 317.89 2357.41 28.43 2011-01-24 22:09:16.000 024 33324.57 317.86 2357.45 28.43 2011-01-24 22:09:17.000 024 33324.55 317.86 2357.50 28.43 2011-01-24 22:09:18.000 024 33324.43 317.88 2357.50 28.43 2011-01-24 22:09:19.000 024 33324.56 317.88 2357.53 28.43 2011-01-24 22:09:20.000 024 33324.43 317.90 2357.54 28.43 2011-01-24 22:09:21.000 024 33324.54 317.91 2357.46 28.43 2011-01-24 22:09:22.000 024 33324.52 317.87 2357.50 28.43 2011-01-24 22:09:23.000 024 33324.51 317.85 2357.46 28.43 2011-01-24 22:09:24.000 024 33324.50 317.86 2357.50 28.43 2011-01-24 22:09:25.000 024 33324.47 317.87 2357.44 28.43 2011-01-24 22:09:26.000 024 33324.48 317.84 2357.49 28.43 2011-01-24 22:09:27.000 024 33324.58 317.91 2357.47 28.43 2011-01-24 22:09:28.000 024 33324.57 317.89 2357.51 28.43 2011-01-24 22:09:29.000 024 33324.52 317.87 2357.49 28.43 2011-01-24 22:09:30.000 024 33324.54 317.94 2357.41 28.43 2011-01-24 22:09:31.000 024 33324.66 317.88 2357.50 28.43 2011-01-24 22:09:32.000 024 33324.60 317.87 2357.52 28.43 2011-01-24 22:09:33.000 024 33324.61 317.88 2357.42 28.43 2011-01-24 22:09:34.000 024 33324.54 317.92 2357.44 28.43 2011-01-24 22:09:35.000 024 33324.50 317.90 2357.46 28.43 2011-01-24 22:09:36.000 024 33324.57 317.91 2357.47 28.43 2011-01-24 22:09:37.000 024 33324.64 317.89 2357.40 28.44 2011-01-24 22:09:38.000 024 33324.52 317.93 2357.36 28.43 2011-01-24 22:09:39.000 024 33324.60 317.89 2357.38 28.43 2011-01-24 22:09:40.000 024 33324.54 317.96 2357.50 28.43 2011-01-24 22:09:41.000 024 33324.50 317.90 2357.46 28.43 2011-01-24 22:09:42.000 024 33324.68 317.91 2357.38 28.43 2011-01-24 22:09:43.000 024 33324.57 317.92 2357.39 28.43 2011-01-24 22:09:44.000 024 33324.57 317.94 2357.39 28.44 2011-01-24 22:09:45.000 024 33324.58 317.92 2357.49 28.44 2011-01-24 22:09:46.000 024 33324.62 317.89 2357.42 28.43 2011-01-24 22:09:47.000 024 33324.50 317.94 2357.40 28.44 2011-01-24 22:09:48.000 024 33324.70 317.94 2357.47 28.44 2011-01-24 22:09:49.000 024 33324.55 317.92 2357.44 28.43 2011-01-24 22:09:50.000 024 33324.55 317.91 2357.45 28.43 2011-01-24 22:09:51.000 024 33324.62 317.94 2357.35 28.43 2011-01-24 22:09:52.000 024 33324.64 317.93 2357.36 28.43 2011-01-24 22:09:53.000 024 33324.54 317.91 2357.48 28.43 2011-01-24 22:09:54.000 024 33324.58 317.96 2357.42 28.44 2011-01-24 22:09:55.000 024 33324.58 317.90 2357.38 28.44 2011-01-24 22:09:56.000 024 33324.52 317.96 2357.41 28.44 2011-01-24 22:09:57.000 024 33324.64 317.91 2357.37 28.44 2011-01-24 22:09:58.000 024 33324.60 317.91 2357.42 28.44 2011-01-24 22:09:59.000 024 33324.61 317.97 2357.40 28.44 2011-01-24 22:10:00.000 024 33324.65 317.94 2357.45 28.44 2011-01-24 22:10:01.000 024 33324.69 317.90 2357.47 28.44 2011-01-24 22:10:02.000 024 33324.66 317.93 2357.51 28.44 2011-01-24 22:10:03.000 024 33324.56 317.88 2357.54 28.44 2011-01-24 22:10:04.000 024 33324.65 317.92 2357.45 28.44 2011-01-24 22:10:05.000 024 33324.60 317.90 2357.41 28.44 2011-01-24 22:10:06.000 024 33324.59 317.93 2357.47 28.44 2011-01-24 22:10:07.000 024 33324.71 317.91 2357.50 28.44 2011-01-24 22:10:08.000 024 33324.60 317.94 2357.47 28.44 2011-01-24 22:10:09.000 024 33324.57 317.91 2357.43 28.44 2011-01-24 22:10:10.000 024 33324.61 317.91 2357.49 28.44 2011-01-24 22:10:11.000 024 33324.66 317.90 2357.48 28.44 2011-01-24 22:10:12.000 024 33324.61 317.94 2357.38 28.44 2011-01-24 22:10:13.000 024 33324.66 317.97 2357.46 28.44 2011-01-24 22:10:14.000 024 33324.65 317.94 2357.49 28.44 2011-01-24 22:10:15.000 024 33324.69 317.89 2357.44 28.44 2011-01-24 22:10:16.000 024 33324.62 317.93 2357.47 28.44 2011-01-24 22:10:17.000 024 33324.65 317.92 2357.43 28.44 2011-01-24 22:10:18.000 024 33324.71 317.96 2357.41 28.44 2011-01-24 22:10:19.000 024 33324.64 317.91 2357.37 28.44 2011-01-24 22:10:20.000 024 33324.65 317.91 2357.45 28.44 2011-01-24 22:10:21.000 024 33324.62 317.94 2357.52 28.44 2011-01-24 22:10:22.000 024 33324.70 317.94 2357.40 28.44 2011-01-24 22:10:23.000 024 33324.67 317.90 2357.48 28.44 2011-01-24 22:10:24.000 024 33324.71 317.93 2357.44 28.44 2011-01-24 22:10:25.000 024 33324.57 317.93 2357.40 28.44 2011-01-24 22:10:26.000 024 33324.67 317.93 2357.39 28.44 2011-01-24 22:10:27.000 024 33324.67 317.90 2357.48 28.44 2011-01-24 22:10:28.000 024 33324.64 317.93 2357.47 28.44 2011-01-24 22:10:29.000 024 33324.65 317.90 2357.42 28.44 2011-01-24 22:10:30.000 024 33324.52 317.94 2357.53 28.44 2011-01-24 22:10:31.000 024 33324.63 317.94 2357.44 28.44 2011-01-24 22:10:32.000 024 33324.69 317.96 2357.48 28.44 2011-01-24 22:10:33.000 024 33324.61 317.92 2357.46 28.44 2011-01-24 22:10:34.000 024 33324.58 317.90 2357.43 28.44 2011-01-24 22:10:35.000 024 33324.61 317.89 2357.43 28.44 2011-01-24 22:10:36.000 024 33324.56 317.88 2357.43 28.44 2011-01-24 22:10:37.000 024 33324.62 317.88 2357.41 28.44 2011-01-24 22:10:38.000 024 33324.60 317.90 2357.35 28.44 2011-01-24 22:10:39.000 024 33324.66 317.89 2357.36 28.44 2011-01-24 22:10:40.000 024 33324.74 317.92 2357.39 28.44 2011-01-24 22:10:41.000 024 33324.64 317.96 2357.39 28.44 2011-01-24 22:10:42.000 024 33324.65 317.89 2357.50 28.44 2011-01-24 22:10:43.000 024 33324.64 317.92 2357.41 28.44 2011-01-24 22:10:44.000 024 33324.76 317.92 2357.50 28.44 2011-01-24 22:10:45.000 024 33324.69 317.93 2357.45 28.44 2011-01-24 22:10:46.000 024 33324.67 317.91 2357.39 28.44 2011-01-24 22:10:47.000 024 33324.64 317.94 2357.45 28.44 2011-01-24 22:10:48.000 024 33324.67 317.93 2357.42 28.44 2011-01-24 22:10:49.000 024 33324.73 317.94 2357.48 28.44 2011-01-24 22:10:50.000 024 33324.64 317.89 2357.43 28.44 2011-01-24 22:10:51.000 024 33324.64 317.89 2357.36 28.44 2011-01-24 22:10:52.000 024 33324.73 317.93 2357.43 28.44 2011-01-24 22:10:53.000 024 33324.73 317.89 2357.42 28.44 2011-01-24 22:10:54.000 024 33324.69 317.94 2357.42 28.44 2011-01-24 22:10:55.000 024 33324.73 317.88 2357.45 28.44 2011-01-24 22:10:56.000 024 33324.73 317.89 2357.39 28.44 2011-01-24 22:10:57.000 024 33324.71 317.90 2357.37 28.44 2011-01-24 22:10:58.000 024 33324.74 317.91 2357.39 28.44 2011-01-24 22:10:59.000 024 33324.73 317.88 2357.44 28.44 2011-01-24 22:11:00.000 024 33324.67 317.94 2357.40 28.44 2011-01-24 22:11:01.000 024 33324.62 317.91 2357.34 28.44 2011-01-24 22:11:02.000 024 33324.73 317.92 2357.37 28.44 2011-01-24 22:11:03.000 024 33324.65 317.92 2357.46 28.44 2011-01-24 22:11:04.000 024 33324.62 317.91 2357.39 28.44 2011-01-24 22:11:05.000 024 33324.70 317.90 2357.25 28.44 2011-01-24 22:11:06.000 024 33324.61 317.90 2357.44 28.44 2011-01-24 22:11:07.000 024 33324.69 317.93 2357.44 28.44 2011-01-24 22:11:08.000 024 33324.63 317.94 2357.37 28.44 2011-01-24 22:11:09.000 024 33324.67 317.93 2357.36 28.44 2011-01-24 22:11:10.000 024 33324.74 317.92 2357.40 28.44 2011-01-24 22:11:11.000 024 33324.67 317.86 2357.43 28.44 2011-01-24 22:11:12.000 024 33324.79 317.93 2357.43 28.44 2011-01-24 22:11:13.000 024 33324.60 317.94 2357.36 28.44 2011-01-24 22:11:14.000 024 33324.72 317.92 2357.41 28.44 2011-01-24 22:11:15.000 024 33324.68 317.91 2357.38 28.44 2011-01-24 22:11:16.000 024 33324.66 317.93 2357.41 28.44 2011-01-24 22:11:17.000 024 33324.67 317.88 2357.42 28.44 2011-01-24 22:11:18.000 024 33324.62 317.92 2357.34 28.44 2011-01-24 22:11:19.000 024 33324.65 317.93 2357.37 28.44 2011-01-24 22:11:20.000 024 33324.66 317.96 2357.39 28.44 2011-01-24 22:11:21.000 024 33324.65 317.94 2357.41 28.44 2011-01-24 22:11:22.000 024 33324.67 317.91 2357.38 28.44 2011-01-24 22:11:23.000 024 33324.65 317.97 2357.45 28.44 2011-01-24 22:11:24.000 024 33324.61 317.90 2357.36 28.44 2011-01-24 22:11:25.000 024 33324.69 317.93 2357.53 28.44 2011-01-24 22:11:26.000 024 33324.67 317.95 2357.42 28.44 2011-01-24 22:11:27.000 024 33324.63 317.90 2357.36 28.44 2011-01-24 22:11:28.000 024 33324.71 317.90 2357.41 28.44 2011-01-24 22:11:29.000 024 33324.67 317.95 2357.39 28.44 2011-01-24 22:11:30.000 024 33324.55 317.92 2357.34 28.44 2011-01-24 22:11:31.000 024 33324.62 317.96 2357.47 28.44 2011-01-24 22:11:32.000 024 33324.72 317.93 2357.36 28.44 2011-01-24 22:11:33.000 024 33324.67 317.92 2357.36 28.44 2011-01-24 22:11:34.000 024 33324.64 317.96 2357.38 28.44 2011-01-24 22:11:35.000 024 33324.68 317.97 2357.36 28.44 2011-01-24 22:11:36.000 024 33324.71 317.93 2357.41 28.44 2011-01-24 22:11:37.000 024 33324.65 317.93 2357.44 28.44 2011-01-24 22:11:38.000 024 33324.61 317.98 2357.38 28.44 2011-01-24 22:11:39.000 024 33324.70 317.92 2357.45 28.44 2011-01-24 22:11:40.000 024 33324.69 317.94 2357.44 28.44 2011-01-24 22:11:41.000 024 33324.71 317.94 2357.33 28.44 2011-01-24 22:11:42.000 024 33324.69 317.94 2357.44 28.44 2011-01-24 22:11:43.000 024 33324.65 317.95 2357.36 28.44 2011-01-24 22:11:44.000 024 33324.67 317.92 2357.32 28.44 2011-01-24 22:11:45.000 024 33324.69 317.92 2357.33 28.44 2011-01-24 22:11:46.000 024 33324.73 317.95 2357.36 28.44 2011-01-24 22:11:47.000 024 33324.61 317.95 2357.36 28.44 2011-01-24 22:11:48.000 024 33324.67 317.97 2357.36 28.44 2011-01-24 22:11:49.000 024 33324.64 317.92 2357.45 28.44 2011-01-24 22:11:50.000 024 33324.72 317.91 2357.34 28.44 2011-01-24 22:11:51.000 024 33324.70 317.93 2357.29 28.44 2011-01-24 22:11:52.000 024 33324.67 317.99 2357.45 28.44 2011-01-24 22:11:53.000 024 33324.60 318.00 2357.41 28.44 2011-01-24 22:11:54.000 024 33324.62 317.95 2357.48 28.44 2011-01-24 22:11:55.000 024 33324.62 317.95 2357.38 28.44 2011-01-24 22:11:56.000 024 33324.65 317.96 2357.39 28.44 2011-01-24 22:11:57.000 024 33324.67 317.99 2357.39 28.44 2011-01-24 22:11:58.000 024 33324.65 317.98 2357.40 28.44 2011-01-24 22:11:59.000 024 33324.68 317.99 2357.43 28.44 2011-01-24 22:12:00.000 024 33324.66 317.96 2357.38 28.44 2011-01-24 22:12:01.000 024 33324.66 317.99 2357.44 28.44 2011-01-24 22:12:02.000 024 33324.67 317.96 2357.45 28.44 2011-01-24 22:12:03.000 024 33324.64 317.99 2357.38 28.44 2011-01-24 22:12:04.000 024 33324.64 317.99 2357.47 28.44 2011-01-24 22:12:05.000 024 33324.72 317.99 2357.47 28.44 2011-01-24 22:12:06.000 024 33324.73 317.98 2357.41 28.44 2011-01-24 22:12:07.000 024 33324.70 317.96 2357.40 28.44 2011-01-24 22:12:08.000 024 33324.71 318.01 2357.33 28.44 2011-01-24 22:12:09.000 024 33324.73 317.96 2357.35 28.44 2011-01-24 22:12:10.000 024 33324.74 318.00 2357.34 28.44 2011-01-24 22:12:11.000 024 33324.71 318.00 2357.36 28.44 2011-01-24 22:12:12.000 024 33324.70 317.97 2357.34 28.44 2011-01-24 22:12:13.000 024 33324.68 317.95 2357.36 28.44 2011-01-24 22:12:14.000 024 33324.69 318.01 2357.33 28.44 2011-01-24 22:12:15.000 024 33324.70 318.00 2357.38 28.44 2011-01-24 22:12:16.000 024 33324.74 317.99 2357.34 28.44 2011-01-24 22:12:17.000 024 33324.74 317.99 2357.38 28.44 2011-01-24 22:12:18.000 024 33324.73 318.04 2357.44 28.44 2011-01-24 22:12:19.000 024 33324.71 318.01 2357.40 28.44 2011-01-24 22:12:20.000 024 33324.74 318.01 2357.34 28.44 2011-01-24 22:12:21.000 024 33324.65 318.00 2357.35 28.44 2011-01-24 22:12:22.000 024 33324.66 318.02 2357.46 28.44 2011-01-24 22:12:23.000 024 33324.67 318.04 2357.41 28.44 2011-01-24 22:12:24.000 024 33324.71 318.03 2357.39 28.44 2011-01-24 22:12:25.000 024 33324.64 318.04 2357.38 28.44 2011-01-24 22:12:26.000 024 33324.60 318.03 2357.45 28.44 2011-01-24 22:12:27.000 024 33324.65 317.99 2357.38 28.44 2011-01-24 22:12:28.000 024 33324.67 318.04 2357.39 28.44 2011-01-24 22:12:29.000 024 33324.69 318.02 2357.36 28.44 2011-01-24 22:12:30.000 024 33324.68 318.04 2357.48 28.44 2011-01-24 22:12:31.000 024 33324.71 318.04 2357.36 28.44 2011-01-24 22:12:32.000 024 33324.64 318.04 2357.33 28.44 2011-01-24 22:12:33.000 024 33324.65 318.04 2357.41 28.44 2011-01-24 22:12:34.000 024 33324.65 318.08 2357.39 28.44 2011-01-24 22:12:35.000 024 33324.64 318.05 2357.40 28.44 2011-01-24 22:12:36.000 024 33324.67 318.04 2357.39 28.44 2011-01-24 22:12:37.000 024 33324.65 318.08 2357.41 28.44 2011-01-24 22:12:38.000 024 33324.68 318.03 2357.48 28.44 2011-01-24 22:12:39.000 024 33324.63 318.06 2357.43 28.44 2011-01-24 22:12:40.000 024 33324.70 318.03 2357.40 28.44 2011-01-24 22:12:41.000 024 33324.62 318.08 2357.30 28.44 2011-01-24 22:12:42.000 024 33324.73 318.11 2357.41 28.44 2011-01-24 22:12:43.000 024 33324.58 318.07 2357.47 28.44 2011-01-24 22:12:44.000 024 33324.68 318.09 2357.42 28.44 2011-01-24 22:12:45.000 024 33324.65 318.10 2357.36 28.44 2011-01-24 22:12:46.000 024 33324.67 318.10 2357.39 28.44 2011-01-24 22:12:47.000 024 33324.73 318.11 2357.45 28.44 2011-01-24 22:12:48.000 024 33324.74 318.11 2357.38 28.44 2011-01-24 22:12:49.000 024 33324.67 318.11 2357.43 28.44 2011-01-24 22:12:50.000 024 33324.61 318.13 2357.35 28.44 2011-01-24 22:12:51.000 024 33324.58 318.12 2357.33 28.44 2011-01-24 22:12:52.000 024 33324.64 318.14 2357.38 28.44 2011-01-24 22:12:53.000 024 33324.65 318.12 2357.36 28.44 2011-01-24 22:12:54.000 024 33324.67 318.15 2357.40 28.44 2011-01-24 22:12:55.000 024 33324.65 318.14 2357.41 28.44 2011-01-24 22:12:56.000 024 33324.72 318.16 2357.36 28.44 2011-01-24 22:12:57.000 024 33324.70 318.14 2357.38 28.44 2011-01-24 22:12:58.000 024 33324.77 318.14 2357.34 28.44 2011-01-24 22:12:59.000 024 33324.69 318.14 2357.42 28.44 2011-01-24 22:13:00.000 024 33324.67 318.16 2357.41 28.44 2011-01-24 22:13:01.000 024 33324.70 318.17 2357.36 28.44 2011-01-24 22:13:02.000 024 33324.72 318.16 2357.37 28.44 2011-01-24 22:13:03.000 024 33324.62 318.17 2357.39 28.44 2011-01-24 22:13:04.000 024 33324.74 318.18 2357.38 28.44 2011-01-24 22:13:05.000 024 33324.77 318.17 2357.42 28.44 2011-01-24 22:13:06.000 024 33324.74 318.20 2357.42 28.44 2011-01-24 22:13:07.000 024 33324.56 318.23 2357.45 28.44 2011-01-24 22:13:08.000 024 33324.66 318.21 2357.48 28.44 2011-01-24 22:13:09.000 024 33324.64 318.23 2357.35 28.44 2011-01-24 22:13:10.000 024 33324.71 318.20 2357.43 28.44 2011-01-24 22:13:11.000 024 33324.70 318.22 2357.51 28.44 2011-01-24 22:13:12.000 024 33324.65 318.24 2357.38 28.44 2011-01-24 22:13:13.000 024 33324.74 318.27 2357.45 28.44 2011-01-24 22:13:14.000 024 33324.66 318.23 2357.47 28.44 2011-01-24 22:13:15.000 024 33324.68 318.23 2357.51 28.44 2011-01-24 22:13:16.000 024 33324.72 318.19 2357.45 28.44 2011-01-24 22:13:17.000 024 33324.77 318.23 2357.42 28.44 2011-01-24 22:13:18.000 024 33324.75 318.23 2357.46 28.44 2011-01-24 22:13:19.000 024 33324.67 318.23 2357.38 28.44 2011-01-24 22:13:20.000 024 33324.74 318.22 2357.39 28.44 2011-01-24 22:13:21.000 024 33324.71 318.18 2357.44 28.44 2011-01-24 22:13:22.000 024 33324.65 318.19 2357.44 28.44 2011-01-24 22:13:23.000 024 33324.64 318.29 2357.44 28.44 2011-01-24 22:13:24.000 024 33324.64 318.23 2357.40 28.44 2011-01-24 22:13:25.000 024 33324.76 318.24 2357.45 28.44 2011-01-24 22:13:26.000 024 33324.79 318.21 2357.46 28.44 2011-01-24 22:13:27.000 024 33324.67 318.21 2357.42 28.44 2011-01-24 22:13:28.000 024 33324.69 318.25 2357.42 28.44 2011-01-24 22:13:29.000 024 33324.72 318.24 2357.36 28.44 2011-01-24 22:13:30.000 024 33324.73 318.23 2357.41 28.44 2011-01-24 22:13:31.000 024 33324.68 318.26 2357.39 28.44 2011-01-24 22:13:32.000 024 33324.73 318.23 2357.38 28.44 2011-01-24 22:13:33.000 024 33324.71 318.24 2357.42 28.44 2011-01-24 22:13:34.000 024 33324.73 318.27 2357.42 28.44 2011-01-24 22:13:35.000 024 33324.67 318.20 2357.34 28.44 2011-01-24 22:13:36.000 024 33324.73 318.25 2357.44 28.44 2011-01-24 22:13:37.000 024 33324.82 318.23 2357.36 28.44 2011-01-24 22:13:38.000 024 33324.73 318.25 2357.39 28.44 2011-01-24 22:13:39.000 024 33324.76 318.25 2357.43 28.44 2011-01-24 22:13:40.000 024 33324.74 318.25 2357.40 28.44 2011-01-24 22:13:41.000 024 33324.70 318.22 2357.41 28.44 2011-01-24 22:13:42.000 024 33324.69 318.20 2357.48 28.44 2011-01-24 22:13:43.000 024 33324.77 318.26 2357.44 28.44 2011-01-24 22:13:44.000 024 33324.74 318.23 2357.42 28.44 2011-01-24 22:13:45.000 024 33324.76 318.22 2357.39 28.44 2011-01-24 22:13:46.000 024 33324.72 318.22 2357.41 28.44 2011-01-24 22:13:47.000 024 33324.74 318.26 2357.39 28.44 2011-01-24 22:13:48.000 024 33324.73 318.25 2357.42 28.44 2011-01-24 22:13:49.000 024 33324.80 318.22 2357.36 28.44 2011-01-24 22:13:50.000 024 33324.70 318.24 2357.42 28.44 2011-01-24 22:13:51.000 024 33324.74 318.23 2357.37 28.44 2011-01-24 22:13:52.000 024 33324.79 318.22 2357.44 28.44 2011-01-24 22:13:53.000 024 33324.81 318.20 2357.45 28.44 2011-01-24 22:13:54.000 024 33324.77 318.29 2357.39 28.44 2011-01-24 22:13:55.000 024 33324.79 318.24 2357.53 28.44 2011-01-24 22:13:56.000 024 33324.83 318.26 2357.47 28.44 2011-01-24 22:13:57.000 024 33324.81 318.25 2357.36 28.44 2011-01-24 22:13:58.000 024 33324.72 318.25 2357.34 28.44 2011-01-24 22:13:59.000 024 33324.76 318.24 2357.32 28.44 2011-01-24 22:14:00.000 024 33324.75 318.25 2357.51 28.44 2011-01-24 22:14:01.000 024 33324.78 318.27 2357.28 28.44 2011-01-24 22:14:02.000 024 33324.78 318.27 2357.41 28.44 2011-01-24 22:14:03.000 024 33324.73 318.24 2357.40 28.44 2011-01-24 22:14:04.000 024 33324.75 318.23 2357.30 28.44 2011-01-24 22:14:05.000 024 33324.76 318.23 2357.41 28.44 2011-01-24 22:14:06.000 024 33324.75 318.27 2357.43 28.44 2011-01-24 22:14:07.000 024 33324.90 318.26 2357.43 28.44 2011-01-24 22:14:08.000 024 33324.77 318.25 2357.40 28.44 2011-01-24 22:14:09.000 024 33324.76 318.27 2357.38 28.44 2011-01-24 22:14:10.000 024 33324.86 318.21 2357.31 28.44 2011-01-24 22:14:11.000 024 33324.92 318.24 2357.34 28.44 2011-01-24 22:14:12.000 024 33324.83 318.19 2357.33 28.44 2011-01-24 22:14:13.000 024 33324.88 318.21 2357.37 28.44 2011-01-24 22:14:14.000 024 33324.85 318.26 2357.36 28.44 2011-01-24 22:14:15.000 024 33324.82 318.26 2357.34 28.44 2011-01-24 22:14:16.000 024 33324.83 318.27 2357.39 28.44 2011-01-24 22:14:17.000 024 33324.81 318.23 2357.39 28.44 2011-01-24 22:14:18.000 024 33324.85 318.25 2357.39 28.44 2011-01-24 22:14:19.000 024 33324.85 318.23 2357.35 28.44 2011-01-24 22:14:20.000 024 33324.85 318.26 2357.38 28.44 2011-01-24 22:14:21.000 024 33324.89 318.24 2357.40 28.44 2011-01-24 22:14:22.000 024 33324.83 318.26 2357.43 28.44 2011-01-24 22:14:23.000 024 33324.88 318.24 2357.35 28.44 2011-01-24 22:14:24.000 024 33324.85 318.26 2357.38 28.44 2011-01-24 22:14:25.000 024 33324.91 318.22 2357.35 28.44 2011-01-24 22:14:26.000 024 33324.77 318.26 2357.39 28.44 2011-01-24 22:14:27.000 024 33324.75 318.21 2357.31 28.44 2011-01-24 22:14:28.000 024 33324.82 318.24 2357.30 28.44 2011-01-24 22:14:29.000 024 33324.81 318.25 2357.30 28.44 2011-01-24 22:14:30.000 024 33324.86 318.24 2357.38 28.44 2011-01-24 22:14:31.000 024 33324.77 318.25 2357.40 28.44 2011-01-24 22:14:32.000 024 33324.92 318.24 2357.39 28.44 2011-01-24 22:14:33.000 024 33324.88 318.22 2357.40 28.44 2011-01-24 22:14:34.000 024 33324.86 318.26 2357.48 28.44 2011-01-24 22:14:35.000 024 33324.86 318.26 2357.34 28.44 2011-01-24 22:14:36.000 024 33324.77 318.25 2357.37 28.44 2011-01-24 22:14:37.000 024 33324.82 318.23 2357.29 28.44 2011-01-24 22:14:38.000 024 33324.85 318.27 2357.37 28.44 2011-01-24 22:14:39.000 024 33324.86 318.25 2357.36 28.44 2011-01-24 22:14:40.000 024 33324.89 318.25 2357.29 28.44 2011-01-24 22:14:41.000 024 33324.92 318.25 2357.42 28.44 2011-01-24 22:14:42.000 024 33324.89 318.22 2357.34 28.44 2011-01-24 22:14:43.000 024 33324.88 318.24 2357.37 28.44 2011-01-24 22:14:44.000 024 33324.88 318.23 2357.42 28.44 2011-01-24 22:14:45.000 024 33324.93 318.24 2357.44 28.44 2011-01-24 22:14:46.000 024 33324.92 318.20 2357.35 28.44 2011-01-24 22:14:47.000 024 33324.96 318.23 2357.28 28.44 2011-01-24 22:14:48.000 024 33324.94 318.23 2357.20 28.44 2011-01-24 22:14:49.000 024 33324.88 318.24 2357.38 28.44 2011-01-24 22:14:50.000 024 33324.90 318.25 2357.32 28.44 2011-01-24 22:14:51.000 024 33324.91 318.24 2357.36 28.44 2011-01-24 22:14:52.000 024 33324.93 318.24 2357.35 28.44 2011-01-24 22:14:53.000 024 33324.85 318.26 2357.31 28.44 2011-01-24 22:14:54.000 024 33324.88 318.23 2357.26 28.44 2011-01-24 22:14:55.000 024 33324.95 318.24 2357.41 28.44 2011-01-24 22:14:56.000 024 33324.92 318.23 2357.38 28.44 2011-01-24 22:14:57.000 024 33324.91 318.22 2357.28 28.44 2011-01-24 22:14:58.000 024 33324.96 318.26 2357.38 28.44 2011-01-24 22:14:59.000 024 33324.96 318.28 2357.30 28.44 2011-01-24 22:15:00.000 024 33324.92 318.21 2357.30 28.44 2011-01-24 22:15:01.000 024 33324.86 318.26 2357.36 28.44 2011-01-24 22:15:02.000 024 33324.91 318.20 2357.36 28.44 2011-01-24 22:15:03.000 024 33324.91 318.21 2357.34 28.44 2011-01-24 22:15:04.000 024 33324.97 318.24 2357.37 28.44 2011-01-24 22:15:05.000 024 33324.97 318.19 2357.42 28.44 2011-01-24 22:15:06.000 024 33325.00 318.23 2357.33 28.44 2011-01-24 22:15:07.000 024 33324.93 318.25 2357.35 28.44 2011-01-24 22:15:08.000 024 33324.96 318.24 2357.36 28.44 2011-01-24 22:15:09.000 024 33325.00 318.22 2357.33 28.44 2011-01-24 22:15:10.000 024 33324.99 318.23 2357.31 28.44 2011-01-24 22:15:11.000 024 33324.95 318.24 2357.44 28.44 2011-01-24 22:15:12.000 024 33325.05 318.23 2357.28 28.44 2011-01-24 22:15:13.000 024 33324.90 318.21 2357.38 28.44 2011-01-24 22:15:14.000 024 33324.93 318.22 2357.35 28.44 2011-01-24 22:15:15.000 024 33325.01 318.22 2357.39 28.44 2011-01-24 22:15:16.000 024 33324.94 318.23 2357.31 28.44 2011-01-24 22:15:17.000 024 33324.98 318.23 2357.31 28.44 2011-01-24 22:15:18.000 024 33324.98 318.24 2357.28 28.44 2011-01-24 22:15:19.000 024 33325.02 318.20 2357.27 28.44 2011-01-24 22:15:20.000 024 33325.01 318.25 2357.32 28.44 2011-01-24 22:15:21.000 024 33324.98 318.24 2357.25 28.44 2011-01-24 22:15:22.000 024 33324.99 318.24 2357.29 28.44 2011-01-24 22:15:23.000 024 33325.02 318.25 2357.25 28.44 2011-01-24 22:15:24.000 024 33324.97 318.21 2357.35 28.44 2011-01-24 22:15:25.000 024 33325.04 318.22 2357.33 28.44 2011-01-24 22:15:26.000 024 33324.95 318.18 2357.21 28.44 2011-01-24 22:15:27.000 024 33325.04 318.19 2357.25 28.44 2011-01-24 22:15:28.000 024 33325.03 318.19 2357.26 28.44 2011-01-24 22:15:29.000 024 33325.02 318.19 2357.28 28.44 2011-01-24 22:15:30.000 024 33324.98 318.23 2357.31 28.44 2011-01-24 22:15:31.000 024 33325.01 318.18 2357.31 28.44 2011-01-24 22:15:32.000 024 33325.05 318.23 2357.26 28.44 2011-01-24 22:15:33.000 024 33324.99 318.20 2357.21 28.44 2011-01-24 22:15:34.000 024 33325.09 318.23 2357.33 28.44 2011-01-24 22:15:35.000 024 33325.04 318.19 2357.26 28.44 2011-01-24 22:15:36.000 024 33325.09 318.21 2357.25 28.44 2011-01-24 22:15:37.000 024 33325.04 318.21 2357.21 28.44 2011-01-24 22:15:38.000 024 33324.96 318.19 2357.28 28.44 2011-01-24 22:15:39.000 024 33325.01 318.19 2357.31 28.44 2011-01-24 22:15:40.000 024 33325.00 318.17 2357.32 28.44 2011-01-24 22:15:41.000 024 33325.08 318.22 2357.29 28.44 2011-01-24 22:15:42.000 024 33325.09 318.22 2357.30 28.44 2011-01-24 22:15:43.000 024 33325.03 318.16 2357.30 28.44 2011-01-24 22:15:44.000 024 33325.07 318.17 2357.33 28.44 2011-01-24 22:15:45.000 024 33325.09 318.19 2357.31 28.44 2011-01-24 22:15:46.000 024 33325.03 318.22 2357.33 28.44 2011-01-24 22:15:47.000 024 33325.06 318.22 2357.25 28.44 2011-01-24 22:15:48.000 024 33325.22 318.15 2357.28 28.44 2011-01-24 22:15:49.000 024 33324.97 318.23 2357.29 28.44 2011-01-24 22:15:50.000 024 33325.05 318.15 2357.30 28.44 2011-01-24 22:15:51.000 024 33324.99 318.17 2357.26 28.44 2011-01-24 22:15:52.000 024 33325.03 318.21 2357.30 28.45 2011-01-24 22:15:53.000 024 33325.01 318.18 2357.26 28.44 2011-01-24 22:15:54.000 024 33325.03 318.22 2357.28 28.44 2011-01-24 22:15:55.000 024 33324.99 318.21 2357.28 28.45 2011-01-24 22:15:56.000 024 33325.04 318.22 2357.28 28.44 2011-01-24 22:15:57.000 024 33325.04 318.19 2357.31 28.44 2011-01-24 22:15:58.000 024 33325.07 318.22 2357.28 28.44 2011-01-24 22:15:59.000 024 33325.03 318.17 2357.28 28.44 2011-01-24 22:16:00.000 024 33324.96 318.20 2357.28 28.44 2011-01-24 22:16:01.000 024 33325.17 318.23 2357.26 28.45 2011-01-24 22:16:02.000 024 33325.01 318.22 2357.27 28.44 2011-01-24 22:16:03.000 024 33325.08 318.22 2357.20 28.44 2011-01-24 22:16:04.000 024 33325.06 318.23 2357.24 28.45 2011-01-24 22:16:05.000 024 33325.04 318.21 2357.30 28.44 2011-01-24 22:16:06.000 024 33325.00 318.18 2357.36 28.44 2011-01-24 22:16:07.000 024 33325.04 318.20 2357.36 28.44 2011-01-24 22:16:08.000 024 33324.99 318.19 2357.19 28.45 2011-01-24 22:16:09.000 024 33324.97 318.18 2357.20 28.44 2011-01-24 22:16:10.000 024 33324.99 318.19 2357.28 28.44 2011-01-24 22:16:11.000 024 33325.01 318.22 2357.19 28.44 2011-01-24 22:16:12.000 024 33324.98 318.22 2357.22 28.44 2011-01-24 22:16:13.000 024 33325.07 318.18 2357.30 28.45 2011-01-24 22:16:14.000 024 33325.07 318.22 2357.26 28.44 2011-01-24 22:16:15.000 024 33325.02 318.24 2357.27 28.44 2011-01-24 22:16:16.000 024 33325.08 318.20 2357.29 28.44 2011-01-24 22:16:17.000 024 33325.12 318.23 2357.20 28.44 2011-01-24 22:16:18.000 024 33325.05 318.22 2357.26 28.45 2011-01-24 22:16:19.000 024 33325.07 318.21 2357.24 28.44 2011-01-24 22:16:20.000 024 33325.07 318.23 2357.22 28.44 2011-01-24 22:16:21.000 024 33325.07 318.22 2357.23 28.44 2011-01-24 22:16:22.000 024 33325.01 318.22 2357.19 28.44 2011-01-24 22:16:23.000 024 33325.02 318.24 2357.22 28.44 2011-01-24 22:16:24.000 024 33325.07 318.18 2357.30 28.44 2011-01-24 22:16:25.000 024 33325.11 318.19 2357.32 28.45 2011-01-24 22:16:26.000 024 33325.08 318.24 2357.35 28.44 2011-01-24 22:16:27.000 024 33325.03 318.23 2357.42 28.44 2011-01-24 22:16:28.000 024 33325.02 318.23 2357.25 28.44 2011-01-24 22:16:29.000 024 33325.03 318.22 2357.30 28.44 2011-01-24 22:16:30.000 024 33324.98 318.22 2357.20 28.44 2011-01-24 22:16:31.000 024 33325.14 318.25 2357.33 28.44 2011-01-24 22:16:32.000 024 33325.08 318.23 2357.35 28.44 2011-01-24 22:16:33.000 024 33325.09 318.21 2357.35 28.44 2011-01-24 22:16:34.000 024 33325.04 318.25 2357.26 28.44 2011-01-24 22:16:35.000 024 33325.10 318.25 2357.28 28.44 2011-01-24 22:16:36.000 024 33324.97 318.25 2357.30 28.44 2011-01-24 22:16:37.000 024 33325.10 318.25 2357.30 28.44 2011-01-24 22:16:38.000 024 33325.07 318.24 2357.30 28.44 2011-01-24 22:16:39.000 024 33325.02 318.23 2357.28 28.44 2011-01-24 22:16:40.000 024 33325.08 318.26 2357.28 28.45 2011-01-24 22:16:41.000 024 33325.05 318.29 2357.25 28.45 2011-01-24 22:16:42.000 024 33325.02 318.23 2357.28 28.45 2011-01-24 22:16:43.000 024 33325.05 318.25 2357.30 28.45 2011-01-24 22:16:44.000 024 33325.04 318.29 2357.32 28.45 2011-01-24 22:16:45.000 024 33325.07 318.27 2357.25 28.45 2011-01-24 22:16:46.000 024 33325.05 318.32 2357.36 28.44 2011-01-24 22:16:47.000 024 33325.16 318.26 2357.30 28.45 2011-01-24 22:16:48.000 024 33325.19 318.27 2357.25 28.45 2011-01-24 22:16:49.000 024 33325.02 318.25 2357.38 28.45 2011-01-24 22:16:50.000 024 33325.09 318.24 2357.28 28.45 2011-01-24 22:16:51.000 024 33324.99 318.25 2357.38 28.45 2011-01-24 22:16:52.000 024 33325.08 318.28 2357.28 28.45 2011-01-24 22:16:53.000 024 33325.06 318.27 2357.32 28.45 2011-01-24 22:16:54.000 024 33325.08 318.31 2357.25 28.45 2011-01-24 22:16:55.000 024 33325.04 318.28 2357.30 28.45 2011-01-24 22:16:56.000 024 33325.00 318.27 2357.32 28.45 2011-01-24 22:16:57.000 024 33325.01 318.29 2357.32 28.44 2011-01-24 22:16:58.000 024 33325.08 318.29 2357.29 28.45 2011-01-24 22:16:59.000 024 33325.04 318.28 2357.25 28.45 2011-01-24 22:17:00.000 024 33325.04 318.28 2357.35 28.45 2011-01-24 22:17:01.000 024 33324.95 318.29 2357.29 28.45 2011-01-24 22:17:02.000 024 33325.11 318.29 2357.29 28.45 2011-01-24 22:17:03.000 024 33325.01 318.25 2357.26 28.45 2011-01-24 22:17:04.000 024 33325.10 318.31 2357.21 28.45 2011-01-24 22:17:05.000 024 33325.05 318.33 2357.22 28.45 2011-01-24 22:17:06.000 024 33325.04 318.28 2357.31 28.45 2011-01-24 22:17:07.000 024 33325.07 318.29 2357.29 28.45 2011-01-24 22:17:08.000 024 33325.07 318.32 2357.27 28.45 2011-01-24 22:17:09.000 024 33325.04 318.32 2357.30 28.45 2011-01-24 22:17:10.000 024 33325.05 318.33 2357.23 28.45 2011-01-24 22:17:11.000 024 33324.96 318.30 2357.36 28.45 2011-01-24 22:17:12.000 024 33324.92 318.32 2357.28 28.45 2011-01-24 22:17:13.000 024 33325.01 318.34 2357.26 28.45 2011-01-24 22:17:14.000 024 33325.02 318.34 2357.35 28.45 2011-01-24 22:17:15.000 024 33324.98 318.33 2357.32 28.45 2011-01-24 22:17:16.000 024 33325.04 318.33 2357.33 28.45 2011-01-24 22:17:17.000 024 33325.01 318.34 2357.31 28.45 2011-01-24 22:17:18.000 024 33324.92 318.34 2357.31 28.45 2011-01-24 22:17:19.000 024 33325.05 318.34 2357.28 28.45 2011-01-24 22:17:20.000 024 33325.05 318.38 2357.32 28.45 2011-01-24 22:17:21.000 024 33325.06 318.35 2357.30 28.45 2011-01-24 22:17:22.000 024 33325.00 318.35 2357.30 28.45 2011-01-24 22:17:23.000 024 33325.02 318.35 2357.34 28.45 2011-01-24 22:17:24.000 024 33325.04 318.37 2357.34 28.45 2011-01-24 22:17:25.000 024 33325.05 318.39 2357.32 28.45 2011-01-24 22:17:26.000 024 33325.03 318.37 2357.31 28.45 2011-01-24 22:17:27.000 024 33324.99 318.35 2357.31 28.45 2011-01-24 22:17:28.000 024 33324.98 318.41 2357.28 28.45 2011-01-24 22:17:29.000 024 33325.00 318.38 2357.29 28.45 2011-01-24 22:17:30.000 024 33325.05 318.39 2357.34 28.45 2011-01-24 22:17:31.000 024 33324.90 318.38 2357.28 28.45 2011-01-24 22:17:32.000 024 33325.17 318.38 2357.34 28.45 2011-01-24 22:17:33.000 024 33325.05 318.41 2357.37 28.45 2011-01-24 22:17:34.000 024 33325.05 318.42 2357.32 28.45 2011-01-24 22:17:35.000 024 33325.02 318.44 2357.34 28.45 2011-01-24 22:17:36.000 024 33324.95 318.43 2357.36 28.45 2011-01-24 22:17:37.000 024 33325.05 318.43 2357.34 28.45 2011-01-24 22:17:38.000 024 33325.01 318.43 2357.34 28.45 2011-01-24 22:17:39.000 024 33324.99 318.42 2357.36 28.45 2011-01-24 22:17:40.000 024 33325.06 318.45 2357.36 28.45 2011-01-24 22:17:41.000 024 33325.01 318.42 2357.32 28.45 2011-01-24 22:17:42.000 024 33325.00 318.42 2357.35 28.45 2011-01-24 22:17:43.000 024 33325.10 318.48 2357.31 28.45 2011-01-24 22:17:44.000 024 33325.04 318.46 2357.38 28.45 2011-01-24 22:17:45.000 024 33325.01 318.48 2357.30 28.45 2011-01-24 22:17:46.000 024 33325.08 318.43 2357.35 28.45 2011-01-24 22:17:47.000 024 33325.10 318.47 2357.34 28.45 2011-01-24 22:17:48.000 024 33325.06 318.51 2357.28 28.45 2011-01-24 22:17:49.000 024 33325.05 318.44 2357.36 28.45 2011-01-24 22:17:50.000 024 33325.04 318.47 2357.38 28.45 2011-01-24 22:17:51.000 024 33325.01 318.45 2357.30 28.45 2011-01-24 22:17:52.000 024 33325.06 318.46 2357.35 28.45 2011-01-24 22:17:53.000 024 33325.10 318.52 2357.47 28.45 2011-01-24 22:17:54.000 024 33325.17 318.49 2357.29 28.45 2011-01-24 22:17:55.000 024 33325.01 318.46 2357.30 28.45 2011-01-24 22:17:56.000 024 33325.01 318.50 2357.30 28.45 2011-01-24 22:17:57.000 024 33325.15 318.49 2357.27 28.45 2011-01-24 22:17:58.000 024 33325.09 318.50 2357.26 28.45 2011-01-24 22:17:59.000 024 33325.13 318.49 2357.38 28.45 2011-01-24 22:18:00.000 024 33325.15 318.49 2357.28 28.45 2011-01-24 22:18:01.000 024 33325.06 318.50 2357.28 28.45 2011-01-24 22:18:02.000 024 33325.06 318.50 2357.30 28.45 2011-01-24 22:18:03.000 024 33325.00 318.50 2357.28 28.45 2011-01-24 22:18:04.000 024 33325.04 318.52 2357.32 28.45 2011-01-24 22:18:05.000 024 33325.14 318.47 2357.34 28.45 2011-01-24 22:18:06.000 024 33325.15 318.54 2357.30 28.45 2011-01-24 22:18:07.000 024 33325.07 318.49 2357.38 28.45 2011-01-24 22:18:08.000 024 33325.14 318.51 2357.41 28.45 2011-01-24 22:18:09.000 024 33325.09 318.50 2357.34 28.45 2011-01-24 22:18:10.000 024 33325.11 318.51 2357.27 28.45 2011-01-24 22:18:11.000 024 33325.09 318.51 2357.36 28.45 2011-01-24 22:18:12.000 024 33325.12 318.52 2357.28 28.45 2011-01-24 22:18:13.000 024 33325.13 318.49 2357.27 28.45 2011-01-24 22:18:14.000 024 33325.10 318.49 2357.33 28.45 2011-01-24 22:18:15.000 024 33325.04 318.46 2357.31 28.45 2011-01-24 22:18:16.000 024 33325.05 318.55 2357.29 28.45 2011-01-24 22:18:17.000 024 33325.07 318.52 2357.24 28.45 2011-01-24 22:18:18.000 024 33325.06 318.49 2357.30 28.45 2011-01-24 22:18:19.000 024 33325.02 318.50 2357.40 28.45 2011-01-24 22:18:20.000 024 33325.13 318.50 2357.29 28.45 2011-01-24 22:18:21.000 024 33325.11 318.52 2357.37 28.45 2011-01-24 22:18:22.000 024 33325.12 318.52 2357.24 28.45 2011-01-24 22:18:23.000 024 33325.15 318.55 2357.38 28.45 2011-01-24 22:18:24.000 024 33325.15 318.53 2357.30 28.45 2011-01-24 22:18:25.000 024 33325.11 318.51 2357.28 28.45 2011-01-24 22:18:26.000 024 33325.14 318.51 2357.39 28.45 2011-01-24 22:18:27.000 024 33325.07 318.52 2357.35 28.45 2011-01-24 22:18:28.000 024 33325.15 318.56 2357.25 28.45 2011-01-24 22:18:29.000 024 33325.20 318.54 2357.30 28.45 2011-01-24 22:18:30.000 024 33325.23 318.54 2357.30 28.45 2011-01-24 22:18:31.000 024 33325.17 318.53 2357.32 28.45 2011-01-24 22:18:32.000 024 33325.20 318.54 2357.31 28.45 2011-01-24 22:18:33.000 024 33325.22 318.51 2357.28 28.45 2011-01-24 22:18:34.000 024 33325.18 318.52 2357.35 28.45 2011-01-24 22:18:35.000 024 33325.24 318.54 2357.26 28.45 2011-01-24 22:18:36.000 024 33325.18 318.54 2357.27 28.45 2011-01-24 22:18:37.000 024 33325.28 318.56 2357.30 28.45 2011-01-24 22:18:38.000 024 33325.14 318.57 2357.30 28.45 2011-01-24 22:18:39.000 024 33325.21 318.54 2357.28 28.45 2011-01-24 22:18:40.000 024 33325.23 318.53 2357.27 28.45 2011-01-24 22:18:41.000 024 33325.20 318.50 2357.29 28.45 2011-01-24 22:18:42.000 024 33325.23 318.52 2357.30 28.45 2011-01-24 22:18:43.000 024 33325.18 318.54 2357.30 28.45 2011-01-24 22:18:44.000 024 33325.27 318.57 2357.37 28.45 2011-01-24 22:18:45.000 024 33325.18 318.57 2357.29 28.45 2011-01-24 22:18:46.000 024 33325.23 318.52 2357.30 28.45 2011-01-24 22:18:47.000 024 33325.30 318.58 2357.30 28.45 2011-01-24 22:18:48.000 024 33325.16 318.55 2357.33 28.45 2011-01-24 22:18:49.000 024 33325.19 318.55 2357.26 28.45 2011-01-24 22:18:50.000 024 33325.25 318.55 2357.28 28.45 2011-01-24 22:18:51.000 024 33325.25 318.59 2357.33 28.45 2011-01-24 22:18:52.000 024 33325.29 318.58 2357.26 28.45 2011-01-24 22:18:53.000 024 33325.31 318.54 2357.21 28.45 2011-01-24 22:18:54.000 024 33325.27 318.56 2357.28 28.45 2011-01-24 22:18:55.000 024 33325.25 318.54 2357.25 28.45 2011-01-24 22:18:56.000 024 33325.30 318.55 2357.28 28.45 2011-01-24 22:18:57.000 024 33325.26 318.53 2357.30 28.45 2011-01-24 22:18:58.000 024 33325.29 318.58 2357.28 28.45 2011-01-24 22:18:59.000 024 33325.32 318.58 2357.30 28.45 2011-01-24 22:19:00.000 024 33325.25 318.54 2357.33 28.45 2011-01-24 22:19:01.000 024 33325.27 318.51 2357.28 28.45 2011-01-24 22:19:02.000 024 33325.23 318.54 2357.32 28.45 2011-01-24 22:19:03.000 024 33325.20 318.54 2357.27 28.45 2011-01-24 22:19:04.000 024 33325.36 318.54 2357.28 28.45 2011-01-24 22:19:05.000 024 33325.36 318.58 2357.34 28.45 2011-01-24 22:19:06.000 024 33325.29 318.59 2357.30 28.45 2011-01-24 22:19:07.000 024 33325.35 318.58 2357.30 28.45 2011-01-24 22:19:08.000 024 33325.39 318.55 2357.30 28.45 2011-01-24 22:19:09.000 024 33325.23 318.56 2357.27 28.45 2011-01-24 22:19:10.000 024 33325.29 318.57 2357.32 28.45 2011-01-24 22:19:11.000 024 33325.42 318.55 2357.32 28.45 2011-01-24 22:19:12.000 024 33325.31 318.52 2357.30 28.45 2011-01-24 22:19:13.000 024 33325.43 318.58 2357.20 28.45 2011-01-24 22:19:14.000 024 33325.39 318.55 2357.20 28.45 2011-01-24 22:19:15.000 024 33325.30 318.56 2357.19 28.45 2011-01-24 22:19:16.000 024 33325.36 318.58 2357.34 28.45 2011-01-24 22:19:17.000 024 33325.37 318.58 2357.24 28.45 2011-01-24 22:19:18.000 024 33325.29 318.56 2357.26 28.45 2011-01-24 22:19:19.000 024 33325.34 318.57 2357.28 28.45 2011-01-24 22:19:20.000 024 33325.39 318.53 2357.26 28.45 2011-01-24 22:19:21.000 024 33325.32 318.53 2357.29 28.45 2011-01-24 22:19:22.000 024 33325.42 318.57 2357.26 28.45 2011-01-24 22:19:23.000 024 33325.33 318.54 2357.28 28.45 2011-01-24 22:19:24.000 024 33325.31 318.54 2357.36 28.45 2011-01-24 22:19:25.000 024 33325.44 318.56 2357.25 28.45 2011-01-24 22:19:26.000 024 33325.28 318.51 2357.25 28.45 2011-01-24 22:19:27.000 024 33325.35 318.54 2357.22 28.45 2011-01-24 22:19:28.000 024 33325.39 318.55 2357.25 28.45 2011-01-24 22:19:29.000 024 33325.38 318.53 2357.29 28.45 2011-01-24 22:19:30.000 024 33325.37 318.53 2357.30 28.45 2011-01-24 22:19:31.000 024 33325.49 318.53 2357.25 28.45 2011-01-24 22:19:32.000 024 33325.38 318.53 2357.29 28.45 2011-01-24 22:19:33.000 024 33325.35 318.52 2357.26 28.45 2011-01-24 22:19:34.000 024 33325.51 318.52 2357.36 28.45 2011-01-24 22:19:35.000 024 33325.45 318.56 2357.26 28.45 2011-01-24 22:19:36.000 024 33325.51 318.56 2357.34 28.45 2011-01-24 22:19:37.000 024 33325.42 318.49 2357.32 28.45 2011-01-24 22:19:38.000 024 33325.51 318.57 2357.16 28.45 2011-01-24 22:19:39.000 024 33325.46 318.51 2357.20 28.45 2011-01-24 22:19:40.000 024 33325.51 318.55 2357.20 28.45 2011-01-24 22:19:41.000 024 33325.48 318.53 2357.21 28.45 2011-01-24 22:19:42.000 024 33325.45 318.50 2357.13 28.45 2011-01-24 22:19:43.000 024 33325.48 318.49 2357.21 28.45 2011-01-24 22:19:44.000 024 33325.44 318.46 2357.22 28.45 2011-01-24 22:19:45.000 024 33325.45 318.50 2357.21 28.45 2011-01-24 22:19:46.000 024 33325.42 318.51 2357.25 28.45 2011-01-24 22:19:47.000 024 33325.33 318.52 2357.20 28.45 2011-01-24 22:19:48.000 024 33325.36 318.51 2357.21 28.45 2011-01-24 22:19:49.000 024 33325.48 318.53 2357.29 28.45 2011-01-24 22:19:50.000 024 33325.39 318.49 2357.20 28.45 2011-01-24 22:19:51.000 024 33325.35 318.50 2357.24 28.45 2011-01-24 22:19:52.000 024 33325.51 318.49 2357.20 28.45 2011-01-24 22:19:53.000 024 33325.51 318.47 2357.19 28.45 2011-01-24 22:19:54.000 024 33325.44 318.51 2357.25 28.45 2011-01-24 22:19:55.000 024 33325.38 318.47 2357.20 28.45 2011-01-24 22:19:56.000 024 33325.49 318.52 2357.18 28.45 2011-01-24 22:19:57.000 024 33325.44 318.51 2357.19 28.45 2011-01-24 22:19:58.000 024 33325.45 318.52 2357.26 28.45 2011-01-24 22:19:59.000 024 33325.46 318.49 2357.23 28.45 2011-01-24 22:20:00.000 024 33325.55 318.50 2357.20 28.45 2011-01-24 22:20:01.000 024 33325.48 318.51 2357.25 28.45 2011-01-24 22:20:02.000 024 33325.43 318.50 2357.25 28.45 2011-01-24 22:20:03.000 024 33325.48 318.48 2357.25 28.45 2011-01-24 22:20:04.000 024 33325.42 318.51 2357.23 28.45 2011-01-24 22:20:05.000 024 33325.42 318.47 2357.25 28.45 2011-01-24 22:20:06.000 024 33325.48 318.46 2357.27 28.45 2011-01-24 22:20:07.000 024 33325.49 318.45 2357.23 28.45 2011-01-24 22:20:08.000 024 33325.47 318.48 2357.25 28.45 2011-01-24 22:20:09.000 024 33325.38 318.45 2357.19 28.45 2011-01-24 22:20:10.000 024 33325.53 318.48 2357.20 28.45 2011-01-24 22:20:11.000 024 33325.47 318.51 2357.28 28.45 2011-01-24 22:20:12.000 024 33325.45 318.54 2357.34 28.45 2011-01-24 22:20:13.000 024 33325.48 318.48 2357.24 28.45 2011-01-24 22:20:14.000 024 33325.38 318.48 2357.20 28.45 2011-01-24 22:20:15.000 024 33325.41 318.47 2357.19 28.45 2011-01-24 22:20:16.000 024 33325.38 318.48 2357.29 28.45 2011-01-24 22:20:17.000 024 33325.50 318.49 2357.27 28.45 2011-01-24 22:20:18.000 024 33325.45 318.52 2357.23 28.45 2011-01-24 22:20:19.000 024 33325.40 318.48 2357.31 28.45 2011-01-24 22:20:20.000 024 33325.47 318.51 2357.26 28.45 2011-01-24 22:20:21.000 024 33325.51 318.49 2357.28 28.45 2011-01-24 22:20:22.000 024 33325.51 318.51 2357.32 28.45 2011-01-24 22:20:23.000 024 33325.51 318.48 2357.20 28.45 2011-01-24 22:20:24.000 024 33325.45 318.50 2357.24 28.45 2011-01-24 22:20:25.000 024 33325.44 318.52 2357.31 28.45 2011-01-24 22:20:26.000 024 33325.48 318.54 2357.30 28.45 2011-01-24 22:20:27.000 024 33325.48 318.52 2357.31 28.45 2011-01-24 22:20:28.000 024 33325.50 318.46 2357.32 28.45 2011-01-24 22:20:29.000 024 33325.44 318.51 2357.26 28.45 2011-01-24 22:20:30.000 024 33325.53 318.52 2357.27 28.45 2011-01-24 22:20:31.000 024 33325.45 318.47 2357.24 28.45 2011-01-24 22:20:32.000 024 33325.43 318.55 2357.21 28.45 2011-01-24 22:20:33.000 024 33325.46 318.49 2357.25 28.45 2011-01-24 22:20:34.000 024 33325.45 318.52 2357.30 28.45 2011-01-24 22:20:35.000 024 33325.48 318.48 2357.30 28.45 2011-01-24 22:20:36.000 024 33325.48 318.50 2357.26 28.45 2011-01-24 22:20:37.000 024 33325.50 318.51 2357.19 28.45 2011-01-24 22:20:38.000 024 33325.54 318.50 2357.33 28.45 2011-01-24 22:20:39.000 024 33325.46 318.54 2357.33 28.45 2011-01-24 22:20:40.000 024 33325.45 318.53 2357.29 28.45 2011-01-24 22:20:41.000 024 33325.54 318.54 2357.28 28.45 2011-01-24 22:20:42.000 024 33325.48 318.54 2357.27 28.45 2011-01-24 22:20:43.000 024 33325.46 318.51 2357.23 28.45 2011-01-24 22:20:44.000 024 33325.54 318.50 2357.29 28.45 2011-01-24 22:20:45.000 024 33325.44 318.49 2357.29 28.45 2011-01-24 22:20:46.000 024 33325.50 318.50 2357.23 28.45 2011-01-24 22:20:47.000 024 33325.55 318.50 2357.22 28.45 2011-01-24 22:20:48.000 024 33325.51 318.50 2357.30 28.45 2011-01-24 22:20:49.000 024 33325.41 318.50 2357.23 28.45 2011-01-24 22:20:50.000 024 33325.47 318.50 2357.24 28.45 2011-01-24 22:20:51.000 024 33325.45 318.48 2357.26 28.45 2011-01-24 22:20:52.000 024 33325.47 318.52 2357.28 28.45 2011-01-24 22:20:53.000 024 33325.47 318.51 2357.34 28.45 2011-01-24 22:20:54.000 024 33325.41 318.56 2357.17 28.45 2011-01-24 22:20:55.000 024 33325.38 318.50 2357.24 28.45 2011-01-24 22:20:56.000 024 33325.48 318.49 2357.25 28.45 2011-01-24 22:20:57.000 024 33325.43 318.51 2357.26 28.45 2011-01-24 22:20:58.000 024 33325.47 318.53 2357.33 28.45 2011-01-24 22:20:59.000 024 33325.50 318.50 2357.20 28.45 2011-01-24 22:21:00.000 024 33325.46 318.51 2357.23 28.45 2011-01-24 22:21:01.000 024 33325.53 318.51 2357.32 28.45 2011-01-24 22:21:02.000 024 33325.53 318.53 2357.29 28.45 2011-01-24 22:21:03.000 024 33325.46 318.54 2357.22 28.45 2011-01-24 22:21:04.000 024 33325.50 318.52 2357.20 28.45 2011-01-24 22:21:05.000 024 33325.51 318.57 2357.22 28.45 2011-01-24 22:21:06.000 024 33325.56 318.54 2357.22 28.45 2011-01-24 22:21:07.000 024 33325.45 318.57 2357.22 28.45 2011-01-24 22:21:08.000 024 33325.51 318.52 2357.29 28.45 2011-01-24 22:21:09.000 024 33325.46 318.50 2357.34 28.45 2011-01-24 22:21:10.000 024 33325.51 318.58 2357.13 28.45 2011-01-24 22:21:11.000 024 33325.50 318.54 2357.22 28.45 2011-01-24 22:21:12.000 024 33325.42 318.55 2357.28 28.45 2011-01-24 22:21:13.000 024 33325.57 318.56 2357.24 28.45 2011-01-24 22:21:14.000 024 33325.57 318.56 2357.14 28.45 2011-01-24 22:21:15.000 024 33325.49 318.53 2357.19 28.45 2011-01-24 22:21:16.000 024 33325.49 318.57 2357.32 28.45 2011-01-24 22:21:17.000 024 33325.46 318.54 2357.30 28.45 2011-01-24 22:21:18.000 024 33325.44 318.51 2357.17 28.45 2011-01-24 22:21:19.000 024 33325.60 318.59 2357.17 28.45 2011-01-24 22:21:20.000 024 33325.44 318.56 2357.30 28.45 2011-01-24 22:21:21.000 024 33325.50 318.53 2357.30 28.45 2011-01-24 22:21:22.000 024 33325.53 318.55 2357.30 28.45 2011-01-24 22:21:23.000 024 33325.54 318.54 2357.30 28.45 2011-01-24 22:21:24.000 024 33325.53 318.55 2357.25 28.45 2011-01-24 22:21:25.000 024 33325.57 318.54 2357.30 28.45 2011-01-24 22:21:26.000 024 33325.50 318.54 2357.22 28.45 2011-01-24 22:21:27.000 024 33325.50 318.56 2357.23 28.45 2011-01-24 22:21:28.000 024 33325.60 318.51 2357.32 28.45 2011-01-24 22:21:29.000 024 33325.51 318.53 2357.28 28.45 2011-01-24 22:21:30.000 024 33325.46 318.56 2357.29 28.45 2011-01-24 22:21:31.000 024 33325.58 318.56 2357.22 28.45 2011-01-24 22:21:32.000 024 33325.43 318.56 2357.20 28.45 2011-01-24 22:21:33.000 024 33325.50 318.56 2357.22 28.45 2011-01-24 22:21:34.000 024 33325.64 318.54 2357.19 28.45 2011-01-24 22:21:35.000 024 33325.50 318.58 2357.32 28.45 2011-01-24 22:21:36.000 024 33325.58 318.54 2357.19 28.45 2011-01-24 22:21:37.000 024 33325.62 318.57 2357.26 28.45 2011-01-24 22:21:38.000 024 33325.54 318.55 2357.26 28.45 2011-01-24 22:21:39.000 024 33325.46 318.59 2357.27 28.45 2011-01-24 22:21:40.000 024 33325.57 318.62 2357.22 28.45 2011-01-24 22:21:41.000 024 33325.59 318.57 2357.27 28.45 2011-01-24 22:21:42.000 024 33325.51 318.56 2357.28 28.45 2011-01-24 22:21:43.000 024 33325.58 318.55 2357.22 28.45 2011-01-24 22:21:44.000 024 33325.66 318.57 2357.32 28.45 2011-01-24 22:21:45.000 024 33325.63 318.56 2357.23 28.45 2011-01-24 22:21:46.000 024 33325.66 318.54 2357.24 28.45 2011-01-24 22:21:47.000 024 33325.64 318.56 2357.20 28.45 2011-01-24 22:21:48.000 024 33325.54 318.57 2357.25 28.45 2011-01-24 22:21:49.000 024 33325.66 318.57 2357.21 28.45 2011-01-24 22:21:50.000 024 33325.64 318.56 2357.27 28.45 2011-01-24 22:21:51.000 024 33325.55 318.52 2357.23 28.45 2011-01-24 22:21:52.000 024 33325.65 318.63 2357.28 28.45 2011-01-24 22:21:53.000 024 33325.69 318.54 2357.26 28.45 2011-01-24 22:21:54.000 024 33325.71 318.59 2357.39 28.45 2011-01-24 22:21:55.000 024 33325.64 318.61 2357.26 28.45 2011-01-24 22:21:56.000 024 33325.65 318.59 2357.29 28.45 2011-01-24 22:21:57.000 024 33325.64 318.59 2357.29 28.45 2011-01-24 22:21:58.000 024 33325.58 318.56 2357.23 28.45 2011-01-24 22:21:59.000 024 33325.65 318.59 2357.30 28.45 2011-01-24 22:22:00.000 024 33325.63 318.59 2357.22 28.45 2011-01-24 22:22:01.000 024 33325.64 318.61 2357.22 28.45 2011-01-24 22:22:02.000 024 33325.62 318.62 2357.30 28.45 2011-01-24 22:22:03.000 024 33325.63 318.59 2357.27 28.45 2011-01-24 22:22:04.000 024 33325.67 318.58 2357.26 28.45 2011-01-24 22:22:05.000 024 33325.70 318.57 2357.27 28.45 2011-01-24 22:22:06.000 024 33325.67 318.58 2357.28 28.45 2011-01-24 22:22:07.000 024 33325.75 318.58 2357.17 28.45 2011-01-24 22:22:08.000 024 33325.70 318.60 2357.19 28.45 2011-01-24 22:22:09.000 024 33325.61 318.60 2357.20 28.45 2011-01-24 22:22:10.000 024 33325.72 318.59 2357.24 28.45 2011-01-24 22:22:11.000 024 33325.67 318.60 2357.28 28.45 2011-01-24 22:22:12.000 024 33325.73 318.60 2357.23 28.45 2011-01-24 22:22:13.000 024 33325.60 318.57 2357.26 28.45 2011-01-24 22:22:14.000 024 33325.70 318.61 2357.22 28.45 2011-01-24 22:22:15.000 024 33325.69 318.62 2357.25 28.45 2011-01-24 22:22:16.000 024 33325.69 318.61 2357.28 28.45 2011-01-24 22:22:17.000 024 33325.66 318.61 2357.26 28.45 2011-01-24 22:22:18.000 024 33325.83 318.55 2357.14 28.45 2011-01-24 22:22:19.000 024 33325.70 318.61 2357.27 28.45 2011-01-24 22:22:20.000 024 33325.61 318.56 2357.23 28.45 2011-01-24 22:22:21.000 024 33325.64 318.58 2357.17 28.45 2011-01-24 22:22:22.000 024 33325.69 318.60 2357.25 28.45 2011-01-24 22:22:23.000 024 33325.68 318.63 2357.22 28.45 2011-01-24 22:22:24.000 024 33325.75 318.63 2357.30 28.45 2011-01-24 22:22:25.000 024 33325.70 318.60 2357.23 28.45 2011-01-24 22:22:26.000 024 33325.69 318.58 2357.32 28.45 2011-01-24 22:22:27.000 024 33325.66 318.54 2357.28 28.45 2011-01-24 22:22:28.000 024 33325.70 318.60 2357.26 28.45 2011-01-24 22:22:29.000 024 33325.71 318.62 2357.25 28.45 2011-01-24 22:22:30.000 024 33325.81 318.56 2357.30 28.45 2011-01-24 22:22:31.000 024 33325.66 318.58 2357.23 28.45 2011-01-24 22:22:32.000 024 33325.75 318.55 2357.23 28.45 2011-01-24 22:22:33.000 024 33325.70 318.53 2357.26 28.45 2011-01-24 22:22:34.000 024 33325.70 318.58 2357.23 28.45 2011-01-24 22:22:35.000 024 33325.68 318.56 2357.20 28.45 2011-01-24 22:22:36.000 024 33325.66 318.59 2357.20 28.45 2011-01-24 22:22:37.000 024 33325.61 318.57 2357.22 28.45 2011-01-24 22:22:38.000 024 33325.82 318.58 2357.22 28.45 2011-01-24 22:22:39.000 024 33325.71 318.57 2357.28 28.45 2011-01-24 22:22:40.000 024 33325.73 318.58 2357.26 28.45 2011-01-24 22:22:41.000 024 33325.66 318.61 2357.22 28.45 2011-01-24 22:22:42.000 024 33325.70 318.58 2357.19 28.45 2011-01-24 22:22:43.000 024 33325.75 318.58 2357.22 28.45 2011-01-24 22:22:44.000 024 33325.67 318.59 2357.19 28.45 2011-01-24 22:22:45.000 024 33325.66 318.61 2357.18 28.45 2011-01-24 22:22:46.000 024 33325.77 318.52 2357.19 28.45 2011-01-24 22:22:47.000 024 33325.74 318.57 2357.21 28.45 2011-01-24 22:22:48.000 024 33325.76 318.55 2357.17 28.45 2011-01-24 22:22:49.000 024 33325.67 318.52 2357.24 28.45 2011-01-24 22:22:50.000 024 33325.73 318.59 2357.26 28.45 2011-01-24 22:22:51.000 024 33325.71 318.54 2357.29 28.45 2011-01-24 22:22:52.000 024 33325.75 318.54 2357.20 28.45 2011-01-24 22:22:53.000 024 33325.66 318.60 2357.23 28.45 2011-01-24 22:22:54.000 024 33325.68 318.56 2357.25 28.45 2011-01-24 22:22:55.000 024 33325.63 318.56 2357.28 28.45 2011-01-24 22:22:56.000 024 33325.70 318.52 2357.32 28.45 2011-01-24 22:22:57.000 024 33325.67 318.54 2357.22 28.45 2011-01-24 22:22:58.000 024 33325.70 318.56 2357.27 28.45 2011-01-24 22:22:59.000 024 33325.76 318.57 2357.25 28.45 2011-01-24 22:23:00.000 024 33325.75 318.53 2357.26 28.45 2011-01-24 22:23:01.000 024 33325.65 318.53 2357.26 28.45 2011-01-24 22:23:02.000 024 33325.71 318.49 2357.29 28.45 2011-01-24 22:23:03.000 024 33325.61 318.53 2357.25 28.45 2011-01-24 22:23:04.000 024 33325.78 318.56 2357.20 28.45 2011-01-24 22:23:05.000 024 33325.69 318.55 2357.18 28.45 2011-01-24 22:23:06.000 024 33325.84 318.53 2357.19 28.45 2011-01-24 22:23:07.000 024 33325.71 318.56 2357.21 28.45 2011-01-24 22:23:08.000 024 33325.76 318.53 2357.26 28.45 2011-01-24 22:23:09.000 024 33325.71 318.54 2357.32 28.45 2011-01-24 22:23:10.000 024 33325.67 318.56 2357.27 28.45 2011-01-24 22:23:11.000 024 33325.81 318.51 2357.25 28.45 2011-01-24 22:23:12.000 024 33325.77 318.56 2357.32 28.45 2011-01-24 22:23:13.000 024 33325.75 318.54 2357.23 28.45 2011-01-24 22:23:14.000 024 33325.71 318.50 2357.28 28.45 2011-01-24 22:23:15.000 024 33325.74 318.51 2357.32 28.45 2011-01-24 22:23:16.000 024 33325.73 318.52 2357.26 28.45 2011-01-24 22:23:17.000 024 33325.76 318.51 2357.31 28.45 2011-01-24 22:23:18.000 024 33325.75 318.51 2357.34 28.45 2011-01-24 22:23:19.000 024 33325.84 318.53 2357.30 28.45 2011-01-24 22:23:20.000 024 33325.76 318.50 2357.25 28.45 2011-01-24 22:23:21.000 024 33325.68 318.52 2357.28 28.45 2011-01-24 22:23:22.000 024 33325.73 318.52 2357.26 28.45 2011-01-24 22:23:23.000 024 33325.83 318.49 2357.23 28.45 2011-01-24 22:23:24.000 024 33325.82 318.49 2357.32 28.45 2011-01-24 22:23:25.000 024 33325.85 318.48 2357.20 28.45 2011-01-24 22:23:26.000 024 33325.78 318.55 2357.34 28.45 2011-01-24 22:23:27.000 024 33325.74 318.55 2357.26 28.45 2011-01-24 22:23:28.000 024 33325.81 318.49 2357.19 28.45 2011-01-24 22:23:29.000 024 33325.75 318.53 2357.24 28.45 2011-01-24 22:23:30.000 024 33325.78 318.52 2357.18 28.45 2011-01-24 22:23:31.000 024 33325.78 318.51 2357.22 28.45 2011-01-24 22:23:32.000 024 33325.80 318.49 2357.23 28.45 2011-01-24 22:23:33.000 024 33325.71 318.45 2357.28 28.45 2011-01-24 22:23:34.000 024 33325.72 318.47 2357.22 28.45 2011-01-24 22:23:35.000 024 33325.79 318.50 2357.17 28.45 2011-01-24 22:23:36.000 024 33325.84 318.47 2357.20 28.45 2011-01-24 22:23:37.000 024 33325.76 318.49 2357.20 28.45 2011-01-24 22:23:38.000 024 33325.76 318.50 2357.22 28.45 2011-01-24 22:23:39.000 024 33325.80 318.45 2357.20 28.45 2011-01-24 22:23:40.000 024 33325.71 318.47 2357.18 28.45 2011-01-24 22:23:41.000 024 33325.78 318.42 2357.19 28.45 2011-01-24 22:23:42.000 024 33325.91 318.48 2357.16 28.45 2011-01-24 22:23:43.000 024 33325.91 318.41 2357.26 28.45 2011-01-24 22:23:44.000 024 33325.82 318.45 2357.23 28.45 2011-01-24 22:23:45.000 024 33325.75 318.42 2357.21 28.45 2011-01-24 22:23:46.000 024 33325.83 318.43 2357.23 28.45 2011-01-24 22:23:47.000 024 33325.77 318.47 2357.29 28.45 2011-01-24 22:23:48.000 024 33325.86 318.46 2357.28 28.45 2011-01-24 22:23:49.000 024 33325.86 318.47 2357.16 28.45 2011-01-24 22:23:50.000 024 33325.89 318.47 2357.31 28.45 2011-01-24 22:23:51.000 024 33325.85 318.43 2357.23 28.45 2011-01-24 22:23:52.000 024 33325.88 318.43 2357.23 28.45 2011-01-24 22:23:53.000 024 33325.85 318.45 2357.26 28.45 2011-01-24 22:23:54.000 024 33325.83 318.45 2357.22 28.45 2011-01-24 22:23:55.000 024 33325.94 318.43 2357.24 28.45 2011-01-24 22:23:56.000 024 33325.86 318.45 2357.20 28.45 2011-01-24 22:23:57.000 024 33325.82 318.41 2357.14 28.45 2011-01-24 22:23:58.000 024 33325.88 318.46 2357.14 28.45 2011-01-24 22:23:59.000 024 33325.89 318.45 2357.21 28.45 2011-01-24 22:24:00.000 024 33325.82 318.41 2357.16 28.45 2011-01-24 22:24:01.000 024 33325.89 318.47 2357.24 28.45 2011-01-24 22:24:02.000 024 33325.88 318.41 2357.17 28.45 2011-01-24 22:24:03.000 024 33325.84 318.43 2357.23 28.45 2011-01-24 22:24:04.000 024 33325.91 318.38 2357.26 28.45 2011-01-24 22:24:05.000 024 33325.92 318.41 2357.21 28.45 2011-01-24 22:24:06.000 024 33325.79 318.43 2357.22 28.45 2011-01-24 22:24:07.000 024 33325.93 318.45 2357.23 28.45 2011-01-24 22:24:08.000 024 33325.83 318.43 2357.26 28.45 2011-01-24 22:24:09.000 024 33325.85 318.42 2357.25 28.45 2011-01-24 22:24:10.000 024 33325.89 318.44 2357.24 28.45 2011-01-24 22:24:11.000 024 33325.91 318.38 2357.25 28.45 2011-01-24 22:24:12.000 024 33325.95 318.40 2357.20 28.45 2011-01-24 22:24:13.000 024 33325.88 318.42 2357.22 28.45 2011-01-24 22:24:14.000 024 33325.90 318.36 2357.23 28.45 2011-01-24 22:24:15.000 024 33325.84 318.38 2357.20 28.45 2011-01-24 22:24:16.000 024 33325.97 318.37 2357.16 28.45 2011-01-24 22:24:17.000 024 33325.89 318.40 2357.23 28.45 2011-01-24 22:24:18.000 024 33325.84 318.38 2357.19 28.45 2011-01-24 22:24:19.000 024 33325.90 318.42 2357.29 28.45 2011-01-24 22:24:20.000 024 33325.92 318.37 2357.23 28.45 2011-01-24 22:24:21.000 024 33325.88 318.39 2357.18 28.45 2011-01-24 22:24:22.000 024 33325.86 318.41 2357.19 28.45 2011-01-24 22:24:23.000 024 33325.97 318.32 2357.20 28.45 2011-01-24 22:24:24.000 024 33325.85 318.36 2357.21 28.45 2011-01-24 22:24:25.000 024 33325.88 318.39 2357.18 28.45 2011-01-24 22:24:26.000 024 33325.82 318.34 2357.18 28.45 2011-01-24 22:24:27.000 024 33325.92 318.35 2357.14 28.45 2011-01-24 22:24:28.000 024 33325.89 318.36 2357.15 28.45 2011-01-24 22:24:29.000 024 33325.92 318.32 2357.16 28.45 2011-01-24 22:24:30.000 024 33325.88 318.36 2357.15 28.45 2011-01-24 22:24:31.000 024 33325.89 318.34 2357.22 28.45 2011-01-24 22:24:32.000 024 33325.92 318.34 2357.21 28.45 2011-01-24 22:24:33.000 024 33325.96 318.33 2357.18 28.45 2011-01-24 22:24:34.000 024 33325.93 318.31 2357.17 28.45 2011-01-24 22:24:35.000 024 33325.92 318.38 2357.15 28.45 2011-01-24 22:24:36.000 024 33325.95 318.33 2357.19 28.45 2011-01-24 22:24:37.000 024 33326.00 318.29 2357.19 28.45 2011-01-24 22:24:38.000 024 33325.85 318.34 2357.18 28.45 2011-01-24 22:24:39.000 024 33325.94 318.30 2357.12 28.45 2011-01-24 22:24:40.000 024 33325.95 318.31 2357.10 28.45 2011-01-24 22:24:41.000 024 33325.88 318.31 2357.25 28.45 2011-01-24 22:24:42.000 024 33325.95 318.29 2357.19 28.45 2011-01-24 22:24:43.000 024 33326.02 318.24 2357.22 28.45 2011-01-24 22:24:44.000 024 33325.99 318.32 2357.11 28.45 2011-01-24 22:24:45.000 024 33326.03 318.31 2357.22 28.45 2011-01-24 22:24:46.000 024 33325.91 318.29 2357.23 28.45 2011-01-24 22:24:47.000 024 33326.00 318.28 2357.10 28.45 2011-01-24 22:24:48.000 024 33325.96 318.28 2357.09 28.45 2011-01-24 22:24:49.000 024 33326.01 318.33 2357.13 28.45 2011-01-24 22:24:50.000 024 33326.07 318.29 2357.13 28.45 2011-01-24 22:24:51.000 024 33326.03 318.24 2357.17 28.45 2011-01-24 22:24:52.000 024 33326.01 318.27 2357.14 28.45 2011-01-24 22:24:53.000 024 33326.01 318.28 2357.19 28.45 2011-01-24 22:24:54.000 024 33326.04 318.27 2357.07 28.46 2011-01-24 22:24:55.000 024 33326.11 318.28 2357.05 28.45 2011-01-24 22:24:56.000 024 33325.93 318.30 2357.10 28.45 2011-01-24 22:24:57.000 024 33326.03 318.26 2357.09 28.45 2011-01-24 22:24:58.000 024 33326.01 318.24 2357.11 28.45 2011-01-24 22:24:59.000 024 33326.06 318.27 2357.16 28.45 2011-01-24 22:25:00.000 024 33326.02 318.31 2357.11 28.45 2011-01-24 22:25:01.000 024 33326.10 318.25 2357.09 28.45 2011-01-24 22:25:02.000 024 33325.98 318.23 2357.11 28.46 2011-01-24 22:25:03.000 024 33326.04 318.26 2357.14 28.45 2011-01-24 22:25:04.000 024 33326.11 318.26 2357.14 28.46 2011-01-24 22:25:05.000 024 33326.16 318.21 2357.11 28.46 2011-01-24 22:25:06.000 024 33326.11 318.21 2357.12 28.45 2011-01-24 22:25:07.000 024 33326.08 318.25 2357.13 28.45 2011-01-24 22:25:08.000 024 33326.07 318.24 2357.26 28.45 2011-01-24 22:25:09.000 024 33325.97 318.19 2357.15 28.45 2011-01-24 22:25:10.000 024 33326.06 318.22 2357.12 28.45 2011-01-24 22:25:11.000 024 33326.15 318.21 2357.18 28.46 2011-01-24 22:25:12.000 024 33326.14 318.24 2357.14 28.45 2011-01-24 22:25:13.000 024 33326.20 318.19 2357.23 28.45 2011-01-24 22:25:14.000 024 33326.16 318.21 2357.17 28.46 2011-01-24 22:25:15.000 024 33326.04 318.24 2357.11 28.46 2011-01-24 22:25:16.000 024 33326.08 318.28 2357.10 28.46 2011-01-24 22:25:17.000 024 33326.13 318.16 2357.19 28.46 2011-01-24 22:25:18.000 024 33326.25 318.18 2357.13 28.46 2011-01-24 22:25:19.000 024 33326.23 318.17 2357.10 28.46 2011-01-24 22:25:20.000 024 33326.14 318.17 2357.04 28.46 2011-01-24 22:25:21.000 024 33326.10 318.19 2357.09 28.46 2011-01-24 22:25:22.000 024 33326.14 318.17 2357.05 28.46 2011-01-24 22:25:23.000 024 33326.11 318.17 2357.11 28.46 2011-01-24 22:25:24.000 024 33326.08 318.15 2357.09 28.46 2011-01-24 22:25:25.000 024 33326.20 318.13 2357.11 28.46 2011-01-24 22:25:26.000 024 33326.06 318.16 2357.06 28.46 2011-01-24 22:25:27.000 024 33326.17 318.13 2357.16 28.46 2011-01-24 22:25:28.000 024 33326.11 318.10 2357.14 28.46 2011-01-24 22:25:29.000 024 33326.16 318.14 2357.17 28.46 2011-01-24 22:25:30.000 024 33326.13 318.10 2357.15 28.46 2011-01-24 22:25:31.000 024 33326.18 318.14 2357.11 28.46 2011-01-24 22:25:32.000 024 33326.04 318.13 2357.07 28.46 2011-01-24 22:25:33.000 024 33326.12 318.14 2357.04 28.46 2011-01-24 22:25:34.000 024 33326.16 318.12 2357.07 28.46 2011-01-24 22:25:35.000 024 33326.16 318.10 2357.11 28.46 2011-01-24 22:25:36.000 024 33326.19 318.10 2357.03 28.46 2011-01-24 22:25:37.000 024 33326.16 318.14 2357.14 28.46 2011-01-24 22:25:38.000 024 33326.12 318.13 2357.16 28.46 2011-01-24 22:25:39.000 024 33326.20 318.10 2357.16 28.46 2011-01-24 22:25:40.000 024 33326.17 318.08 2357.14 28.46 2011-01-24 22:25:41.000 024 33326.06 318.09 2357.19 28.46 2011-01-24 22:25:42.000 024 33326.17 318.08 2357.11 28.46 2011-01-24 22:25:43.000 024 33326.07 318.11 2357.11 28.46 2011-01-24 22:25:44.000 024 33326.12 318.11 2357.07 28.46 2011-01-24 22:25:45.000 024 33326.22 318.12 2357.09 28.46 2011-01-24 22:25:46.000 024 33326.11 318.10 2357.16 28.46 2011-01-24 22:25:47.000 024 33326.17 318.11 2357.12 28.46 2011-01-24 22:25:48.000 024 33326.14 318.06 2357.09 28.46 2011-01-24 22:25:49.000 024 33326.16 318.09 2357.09 28.46 2011-01-24 22:25:50.000 024 33326.08 318.09 2357.07 28.46 2011-01-24 22:25:51.000 024 33326.11 318.06 2357.09 28.46 2011-01-24 22:25:52.000 024 33326.15 318.06 2357.02 28.46 2011-01-24 22:25:53.000 024 33326.13 318.06 2357.11 28.46 2011-01-24 22:25:54.000 024 33326.21 318.05 2357.01 28.46 2011-01-24 22:25:55.000 024 33326.13 318.05 2357.10 28.46 2011-01-24 22:25:56.000 024 33326.23 318.04 2357.07 28.46 2011-01-24 22:25:57.000 024 33326.27 318.00 2356.98 28.46 2011-01-24 22:25:58.000 024 33326.23 318.01 2356.99 28.46 2011-01-24 22:25:59.000 024 33326.18 318.03 2357.02 28.46 2011-01-24 22:26:00.000 024 33326.25 318.06 2357.07 28.46 2011-01-24 22:26:01.000 024 33326.26 318.01 2357.11 28.46 2011-01-24 22:26:02.000 024 33326.17 318.01 2357.09 28.46 2011-01-24 22:26:03.000 024 33326.13 318.00 2357.07 28.46 2011-01-24 22:26:04.000 024 33326.19 318.00 2357.10 28.46 2011-01-24 22:26:05.000 024 33326.23 318.02 2357.08 28.46 2011-01-24 22:26:06.000 024 33326.25 317.98 2357.07 28.46 2011-01-24 22:26:07.000 024 33326.27 318.05 2357.16 28.46 2011-01-24 22:26:08.000 024 33326.28 317.97 2357.05 28.46 2011-01-24 22:26:09.000 024 33326.22 318.04 2356.98 28.46 2011-01-24 22:26:10.000 024 33326.20 317.98 2356.99 28.46 2011-01-24 22:26:11.000 024 33326.22 317.93 2357.10 28.46 2011-01-24 22:26:12.000 024 33326.20 317.98 2357.04 28.46 2011-01-24 22:26:13.000 024 33326.12 317.98 2357.06 28.46 2011-01-24 22:26:14.000 024 33326.21 317.98 2356.99 28.46 2011-01-24 22:26:15.000 024 33326.32 317.98 2357.07 28.46 2011-01-24 22:26:16.000 024 33326.22 317.99 2357.11 28.46 2011-01-24 22:26:17.000 024 33326.21 318.00 2357.09 28.46 2011-01-24 22:26:18.000 024 33326.24 318.00 2357.07 28.46 2011-01-24 22:26:19.000 024 33326.17 318.01 2357.03 28.46 2011-01-24 22:26:20.000 024 33326.20 317.97 2357.03 28.46 2011-01-24 22:26:21.000 024 33326.15 317.98 2357.01 28.46 2011-01-24 22:26:22.000 024 33326.19 317.96 2356.96 28.46 2011-01-24 22:26:23.000 024 33326.19 317.94 2357.04 28.46 2011-01-24 22:26:24.000 024 33326.31 317.95 2357.01 28.46 2011-01-24 22:26:25.000 024 33326.07 317.98 2357.07 28.46 2011-01-24 22:26:26.000 024 33326.18 317.95 2357.06 28.46 2011-01-24 22:26:27.000 024 33326.26 317.94 2357.01 28.46 2011-01-24 22:26:28.000 024 33326.19 317.91 2357.07 28.46 2011-01-24 22:26:29.000 024 33326.18 317.98 2356.98 28.46 2011-01-24 22:26:30.000 024 33326.25 317.96 2357.17 28.46 2011-01-24 22:26:31.000 024 33326.23 317.96 2357.03 28.46 2011-01-24 22:26:32.000 024 33326.21 317.96 2357.09 28.46 2011-01-24 22:26:33.000 024 33326.31 317.95 2356.98 28.46 2011-01-24 22:26:34.000 024 33326.30 317.93 2357.00 28.46 2011-01-24 22:26:35.000 024 33326.23 317.91 2357.03 28.46 2011-01-24 22:26:36.000 024 33326.19 317.94 2357.01 28.46 2011-01-24 22:26:37.000 024 33326.19 317.94 2357.03 28.46 2011-01-24 22:26:38.000 024 33326.25 317.91 2356.98 28.46 2011-01-24 22:26:39.000 024 33326.29 317.95 2357.04 28.46 2011-01-24 22:26:40.000 024 33326.22 317.95 2357.01 28.46 2011-01-24 22:26:41.000 024 33326.26 317.91 2357.05 28.46 2011-01-24 22:26:42.000 024 33326.21 317.92 2357.09 28.46 2011-01-24 22:26:43.000 024 33326.10 317.93 2357.09 28.46 2011-01-24 22:26:44.000 024 33326.29 317.91 2357.07 28.46 2011-01-24 22:26:45.000 024 33326.19 317.89 2357.04 28.46 2011-01-24 22:26:46.000 024 33326.15 317.91 2357.05 28.46 2011-01-24 22:26:47.000 024 33326.11 317.89 2357.06 28.46 2011-01-24 22:26:48.000 024 33326.19 317.87 2357.04 28.46 2011-01-24 22:26:49.000 024 33326.18 317.88 2357.10 28.46 2011-01-24 22:26:50.000 024 33326.17 317.87 2357.10 28.46 2011-01-24 22:26:51.000 024 33326.10 317.87 2357.05 28.46 2011-01-24 22:26:52.000 024 33326.14 317.87 2357.10 28.46 2011-01-24 22:26:53.000 024 33326.23 317.90 2357.11 28.46 2011-01-24 22:26:54.000 024 33326.16 317.88 2357.11 28.46 2011-01-24 22:26:55.000 024 33326.19 317.90 2357.09 28.46 2011-01-24 22:26:56.000 024 33326.26 317.86 2357.13 28.46 2011-01-24 22:26:57.000 024 33326.11 317.87 2357.10 28.46 2011-01-24 22:26:58.000 024 33326.12 317.85 2357.15 28.46 2011-01-24 22:26:59.000 024 33326.13 317.88 2357.13 28.46 2011-01-24 22:27:00.000 024 33326.12 317.90 2357.10 28.46 2011-01-24 22:27:01.000 024 33326.17 317.84 2357.10 28.46 2011-01-24 22:27:02.000 024 33326.16 317.89 2357.07 28.46 2011-01-24 22:27:03.000 024 33326.26 317.85 2357.05 28.46 2011-01-24 22:27:04.000 024 33326.13 317.84 2357.03 28.46 2011-01-24 22:27:05.000 024 33326.20 317.85 2357.16 28.46 2011-01-24 22:27:06.000 024 33326.28 317.81 2357.09 28.46 2011-01-24 22:27:07.000 024 33326.23 317.86 2357.13 28.46 2011-01-24 22:27:08.000 024 33326.17 317.81 2357.05 28.46 2011-01-24 22:27:09.000 024 33326.17 317.84 2357.16 28.46 2011-01-24 22:27:10.000 024 33326.14 317.86 2357.05 28.46 2011-01-24 22:27:11.000 024 33326.14 317.85 2357.11 28.46 2011-01-24 22:27:12.000 024 33326.21 317.84 2357.16 28.46 2011-01-24 22:27:13.000 024 33326.19 317.83 2357.05 28.46 2011-01-24 22:27:14.000 024 33326.23 317.82 2357.05 28.46 2011-01-24 22:27:15.000 024 33326.24 317.83 2357.12 28.46 2011-01-24 22:27:16.000 024 33326.25 317.81 2357.10 28.46 2011-01-24 22:27:17.000 024 33326.24 317.82 2357.08 28.46 2011-01-24 22:27:18.000 024 33326.25 317.79 2357.07 28.46 2011-01-24 22:27:19.000 024 33326.23 317.83 2357.09 28.46 2011-01-24 22:27:20.000 024 33326.23 317.85 2357.04 28.46 2011-01-24 22:27:21.000 024 33326.31 317.80 2357.13 28.46 2011-01-24 22:27:22.000 024 33326.24 317.77 2357.14 28.46 2011-01-24 22:27:23.000 024 33326.27 317.77 2357.09 28.46 2011-01-24 22:27:24.000 024 33326.25 317.77 2357.05 28.46 2011-01-24 22:27:25.000 024 33326.27 317.79 2357.11 28.46 2011-01-24 22:27:26.000 024 33326.25 317.79 2357.10 28.46 2011-01-24 22:27:27.000 024 33326.28 317.81 2357.10 28.46 2011-01-24 22:27:28.000 024 33326.26 317.79 2357.08 28.46 2011-01-24 22:27:29.000 024 33326.37 317.79 2357.05 28.46 2011-01-24 22:27:30.000 024 33326.32 317.80 2357.13 28.46 2011-01-24 22:27:31.000 024 33326.22 317.79 2357.07 28.46 2011-01-24 22:27:32.000 024 33326.38 317.80 2357.07 28.46 2011-01-24 22:27:33.000 024 33326.24 317.81 2357.07 28.46 2011-01-24 22:27:34.000 024 33326.19 317.77 2357.13 28.46 2011-01-24 22:27:35.000 024 33326.28 317.78 2357.09 28.46 2011-01-24 22:27:36.000 024 33326.26 317.79 2357.03 28.46 2011-01-24 22:27:37.000 024 33326.35 317.76 2357.08 28.46 2011-01-24 22:27:38.000 024 33326.25 317.80 2357.05 28.46 2011-01-24 22:27:39.000 024 33326.23 317.75 2357.17 28.46 2011-01-24 22:27:40.000 024 33326.24 317.76 2357.09 28.46 2011-01-24 22:27:41.000 024 33326.26 317.81 2357.11 28.46 2011-01-24 22:27:42.000 024 33326.26 317.77 2357.09 28.46 2011-01-24 22:27:43.000 024 33326.16 317.76 2357.10 28.46 2011-01-24 22:27:44.000 024 33326.31 317.73 2357.12 28.46 2011-01-24 22:27:45.000 024 33326.31 317.74 2357.06 28.46 2011-01-24 22:27:46.000 024 33326.22 317.75 2357.00 28.46 2011-01-24 22:27:47.000 024 33326.22 317.78 2357.04 28.46 2011-01-24 22:27:48.000 024 33326.31 317.79 2356.97 28.46 2011-01-24 22:27:49.000 024 33326.38 317.77 2357.04 28.46 2011-01-24 22:27:50.000 024 33326.24 317.78 2357.04 28.46 2011-01-24 22:27:51.000 024 33326.25 317.75 2356.95 28.46 2011-01-24 22:27:52.000 024 33326.25 317.77 2356.92 28.46 2011-01-24 22:27:53.000 024 33326.28 317.76 2356.98 28.46 2011-01-24 22:27:54.000 024 33326.23 317.72 2357.07 28.46 2011-01-24 22:27:55.000 024 33326.28 317.69 2357.02 28.46 2011-01-24 22:27:56.000 024 33326.29 317.70 2357.04 28.46 2011-01-24 22:27:57.000 024 33326.39 317.74 2356.95 28.46 2011-01-24 22:27:58.000 024 33326.24 317.76 2356.96 28.46 2011-01-24 22:27:59.000 024 33326.29 317.74 2357.07 28.46 2011-01-24 22:28:00.000 024 33326.31 317.71 2357.06 28.46 2011-01-24 22:28:01.000 024 33326.38 317.74 2357.02 28.46 2011-01-24 22:28:02.000 024 33326.32 317.74 2357.05 28.46 2011-01-24 22:28:03.000 024 33326.29 317.77 2357.04 28.46 2011-01-24 22:28:04.000 024 33326.28 317.76 2357.06 28.46 2011-01-24 22:28:05.000 024 33326.25 317.75 2357.03 28.46 2011-01-24 22:28:06.000 024 33326.29 317.78 2356.99 28.46 2011-01-24 22:28:07.000 024 33326.31 317.75 2357.11 28.46 2011-01-24 22:28:08.000 024 33326.31 317.74 2357.06 28.46 2011-01-24 22:28:09.000 024 33326.25 317.76 2357.07 28.46 2011-01-24 22:28:10.000 024 33326.32 317.76 2357.09 28.46 2011-01-24 22:28:11.000 024 33326.26 317.76 2356.96 28.46 2011-01-24 22:28:12.000 024 33326.26 317.74 2357.06 28.46 2011-01-24 22:28:13.000 024 33326.32 317.73 2357.05 28.46 2011-01-24 22:28:14.000 024 33326.16 317.75 2357.02 28.46 2011-01-24 22:28:15.000 024 33326.36 317.75 2357.03 28.46 2011-01-24 22:28:16.000 024 33326.28 317.76 2357.01 28.46 2011-01-24 22:28:17.000 024 33326.30 317.74 2357.11 28.46 2011-01-24 22:28:18.000 024 33326.30 317.75 2357.07 28.46 2011-01-24 22:28:19.000 024 33326.34 317.73 2357.05 28.46 2011-01-24 22:28:20.000 024 33326.23 317.76 2357.04 28.46 2011-01-24 22:28:21.000 024 33326.33 317.76 2357.04 28.46 2011-01-24 22:28:22.000 024 33326.28 317.73 2357.04 28.46 2011-01-24 22:28:23.000 024 33326.35 317.74 2357.01 28.46 2011-01-24 22:28:24.000 024 33326.34 317.72 2357.01 28.46 2011-01-24 22:28:25.000 024 33326.31 317.71 2357.14 28.46 2011-01-24 22:28:26.000 024 33326.35 317.77 2357.04 28.46 2011-01-24 22:28:27.000 024 33326.35 317.79 2357.08 28.46 2011-01-24 22:28:28.000 024 33326.38 317.78 2357.07 28.46 2011-01-24 22:28:29.000 024 33326.29 317.76 2357.09 28.46 2011-01-24 22:28:30.000 024 33326.36 317.75 2357.10 28.46 2011-01-24 22:28:31.000 024 33326.42 317.77 2357.16 28.46 2011-01-24 22:28:32.000 024 33326.41 317.77 2357.07 28.46 2011-01-24 22:28:33.000 024 33326.43 317.75 2357.11 28.46 2011-01-24 22:28:34.000 024 33326.51 317.73 2357.14 28.46 2011-01-24 22:28:35.000 024 33326.46 317.75 2357.11 28.46 2011-01-24 22:28:36.000 024 33326.50 317.75 2357.04 28.46 2011-01-24 22:28:37.000 024 33326.37 317.76 2357.09 28.46 2011-01-24 22:28:38.000 024 33326.48 317.73 2356.99 28.46 2011-01-24 22:28:39.000 024 33326.50 317.81 2357.07 28.46 2011-01-24 22:28:40.000 024 33326.50 317.76 2357.07 28.46 2011-01-24 22:28:41.000 024 33326.53 317.74 2357.13 28.46 2011-01-24 22:28:42.000 024 33326.53 317.75 2357.06 28.46 2011-01-24 22:28:43.000 024 33326.45 317.73 2357.07 28.46 2011-01-24 22:28:44.000 024 33326.44 317.77 2357.07 28.46 2011-01-24 22:28:45.000 024 33326.57 317.72 2357.03 28.46 2011-01-24 22:28:46.000 024 33326.63 317.74 2357.09 28.46 2011-01-24 22:28:47.000 024 33326.53 317.71 2357.09 28.46 2011-01-24 22:28:48.000 024 33326.66 317.71 2357.03 28.46 2011-01-24 22:28:49.000 024 33326.60 317.69 2357.10 28.46 2011-01-24 22:28:50.000 024 33326.63 317.73 2357.05 28.46 2011-01-24 22:28:51.000 024 33326.71 317.73 2356.99 28.46 2011-01-24 22:28:52.000 024 33326.63 317.68 2357.05 28.46 2011-01-24 22:28:53.000 024 33326.66 317.75 2357.10 28.46 2011-01-24 22:28:54.000 024 33326.69 317.75 2356.99 28.46 2011-01-24 22:28:55.000 024 33326.64 317.70 2356.97 28.46 2011-01-24 22:28:56.000 024 33326.69 317.77 2356.97 28.46 2011-01-24 22:28:57.000 024 33326.74 317.76 2356.95 28.46 2011-01-24 22:28:58.000 024 33326.73 317.72 2356.97 28.46 2011-01-24 22:28:59.000 024 33326.76 317.75 2356.98 28.46 2011-01-24 22:29:00.000 024 33326.70 317.75 2356.94 28.46 2011-01-24 22:29:01.000 024 33326.71 317.77 2356.95 28.46 2011-01-24 22:29:02.000 024 33326.60 317.73 2356.99 28.46 2011-01-24 22:29:03.000 024 33326.74 317.76 2357.00 28.46 2011-01-24 22:29:04.000 024 33326.65 317.77 2357.02 28.46 2011-01-24 22:29:05.000 024 33326.67 317.74 2357.09 28.46 2011-01-24 22:29:06.000 024 33326.67 317.73 2357.01 28.46 2011-01-24 22:29:07.000 024 33326.69 317.75 2356.98 28.46 2011-01-24 22:29:08.000 024 33326.78 317.73 2357.07 28.46 2011-01-24 22:29:09.000 024 33326.72 317.78 2357.05 28.46 2011-01-24 22:29:10.000 024 33326.75 317.75 2357.03 28.46 2011-01-24 22:29:11.000 024 33326.67 317.73 2356.97 28.46 2011-01-24 22:29:12.000 024 33326.74 317.74 2357.09 28.46 2011-01-24 22:29:13.000 024 33326.69 317.74 2357.04 28.46 2011-01-24 22:29:14.000 024 33326.64 317.75 2357.09 28.46 2011-01-24 22:29:15.000 024 33326.70 317.76 2357.01 28.46 2011-01-24 22:29:16.000 024 33326.68 317.75 2357.04 28.46 2011-01-24 22:29:17.000 024 33326.65 317.75 2356.99 28.46 2011-01-24 22:29:18.000 024 33326.60 317.75 2357.11 28.46 2011-01-24 22:29:19.000 024 33326.70 317.80 2357.08 28.46 2011-01-24 22:29:20.000 024 33326.67 317.77 2357.08 28.46 2011-01-24 22:29:21.000 024 33326.60 317.78 2357.11 28.46 2011-01-24 22:29:22.000 024 33326.68 317.75 2357.08 28.46 2011-01-24 22:29:23.000 024 33326.59 317.77 2357.14 28.46 2011-01-24 22:29:24.000 024 33326.60 317.79 2357.05 28.46 2011-01-24 22:29:25.000 024 33326.61 317.77 2357.05 28.46 2011-01-24 22:29:26.000 024 33326.63 317.76 2357.05 28.46 2011-01-24 22:29:27.000 024 33326.61 317.75 2357.13 28.46 2011-01-24 22:29:28.000 024 33326.59 317.73 2357.11 28.46 2011-01-24 22:29:29.000 024 33326.61 317.76 2357.09 28.46 2011-01-24 22:29:30.000 024 33326.59 317.76 2357.10 28.46 2011-01-24 22:29:31.000 024 33326.71 317.79 2357.11 28.46 2011-01-24 22:29:32.000 024 33326.53 317.80 2357.12 28.46 2011-01-24 22:29:33.000 024 33326.64 317.75 2357.01 28.46 2011-01-24 22:29:34.000 024 33326.67 317.76 2357.02 28.46 2011-01-24 22:29:35.000 024 33326.59 317.81 2357.09 28.46 2011-01-24 22:29:36.000 024 33326.60 317.80 2357.11 28.46 2011-01-24 22:29:37.000 024 33326.63 317.77 2357.05 28.46 2011-01-24 22:29:38.000 024 33326.51 317.75 2357.10 28.46 2011-01-24 22:29:39.000 024 33326.65 317.77 2357.07 28.46 2011-01-24 22:29:40.000 024 33326.69 317.77 2357.07 28.46 2011-01-24 22:29:41.000 024 33326.65 317.81 2357.09 28.46 2011-01-24 22:29:42.000 024 33326.69 317.76 2357.11 28.46 2011-01-24 22:29:43.000 024 33326.84 317.78 2357.18 28.46 2011-01-24 22:29:44.000 024 33326.76 317.80 2357.09 28.46 2011-01-24 22:29:45.000 024 33326.72 317.73 2357.11 28.46 2011-01-24 22:29:46.000 024 33326.74 317.76 2357.10 28.46 2011-01-24 22:29:47.000 024 33326.79 317.77 2357.11 28.46 2011-01-24 22:29:48.000 024 33326.71 317.74 2357.10 28.46 2011-01-24 22:29:49.000 024 33326.73 317.76 2357.08 28.46 2011-01-24 22:29:50.000 024 33326.80 317.77 2357.09 28.46 2011-01-24 22:29:51.000 024 33326.85 317.76 2357.04 28.46 2011-01-24 22:29:52.000 024 33326.91 317.75 2356.98 28.46 2011-01-24 22:29:53.000 024 33326.86 317.77 2357.02 28.46 2011-01-24 22:29:54.000 024 33326.84 317.75 2357.07 28.46 2011-01-24 22:29:55.000 024 33326.91 317.78 2357.13 28.46 2011-01-24 22:29:56.000 024 33326.92 317.78 2357.05 28.46 2011-01-24 22:29:57.000 024 33326.81 317.71 2357.03 28.46 2011-01-24 22:29:58.000 024 33326.92 317.71 2356.98 28.46 2011-01-24 22:29:59.000 024 33326.89 317.76 2357.02 28.46 2011-01-24 22:30:00.000 024 33326.97 317.74 2357.10 28.46 2011-01-24 22:30:01.000 024 33326.97 317.69 2356.98 28.46 2011-01-24 22:30:02.000 024 33326.93 317.75 2357.01 28.46 2011-01-24 22:30:03.000 024 33326.97 317.72 2357.08 28.46 2011-01-24 22:30:04.000 024 33327.01 317.73 2357.09 28.46 2011-01-24 22:30:05.000 024 33327.00 317.69 2357.07 28.46 2011-01-24 22:30:06.000 024 33327.03 317.72 2357.03 28.46 2011-01-24 22:30:07.000 024 33327.02 317.70 2357.01 28.46 2011-01-24 22:30:08.000 024 33327.07 317.66 2357.10 28.46 2011-01-24 22:30:09.000 024 33327.15 317.67 2357.05 28.46 2011-01-24 22:30:10.000 024 33327.07 317.69 2357.04 28.46 2011-01-24 22:30:11.000 024 33327.19 317.70 2357.10 28.46 2011-01-24 22:30:12.000 024 33327.15 317.68 2357.03 28.46 2011-01-24 22:30:13.000 024 33327.14 317.64 2357.02 28.46 2011-01-24 22:30:14.000 024 33327.09 317.66 2357.05 28.46 2011-01-24 22:30:15.000 024 33327.20 317.67 2357.04 28.46 2011-01-24 22:30:16.000 024 33327.24 317.67 2356.98 28.46 2011-01-24 22:30:17.000 024 33327.31 317.66 2357.08 28.46 2011-01-24 22:30:18.000 024 33327.24 317.70 2357.08 28.46 2011-01-24 22:30:19.000 024 33327.31 317.66 2356.99 28.46 2011-01-24 22:30:20.000 024 33327.19 317.65 2356.98 28.46 2011-01-24 22:30:21.000 024 33327.35 317.63 2357.02 28.46 2011-01-24 22:30:22.000 024 33327.26 317.65 2357.02 28.46 2011-01-24 22:30:23.000 024 33327.30 317.65 2356.97 28.46 2011-01-24 22:30:24.000 024 33327.32 317.63 2356.98 28.46 2011-01-24 22:30:25.000 024 33327.34 317.60 2356.99 28.46 2011-01-24 22:30:26.000 024 33327.35 317.60 2357.01 28.46 2011-01-24 22:30:27.000 024 33327.26 317.66 2356.88 28.46 2011-01-24 22:30:28.000 024 33327.31 317.65 2356.94 28.46 2011-01-24 22:30:29.000 024 33327.26 317.64 2357.07 28.46 2011-01-24 22:30:30.000 024 33327.33 317.63 2356.90 28.46 2011-01-24 22:30:31.000 024 33327.32 317.63 2357.00 28.46 2011-01-24 22:30:32.000 024 33327.27 317.62 2356.98 28.46 2011-01-24 22:30:33.000 024 33327.29 317.62 2356.99 28.46 2011-01-24 22:30:34.000 024 33327.27 317.64 2357.01 28.46 2011-01-24 22:30:35.000 024 33327.31 317.64 2356.99 28.46 2011-01-24 22:30:36.000 024 33327.20 317.61 2357.02 28.46 2011-01-24 22:30:37.000 024 33327.14 317.60 2356.97 28.46 2011-01-24 22:30:38.000 024 33327.19 317.64 2356.92 28.46 2011-01-24 22:30:39.000 024 33327.21 317.65 2356.93 28.46 2011-01-24 22:30:40.000 024 33327.17 317.61 2356.88 28.46 2011-01-24 22:30:41.000 024 33327.16 317.61 2356.99 28.46 2011-01-24 22:30:42.000 024 33327.16 317.65 2357.00 28.46 2011-01-24 22:30:43.000 024 33327.25 317.64 2357.00 28.46 2011-01-24 22:30:44.000 024 33327.16 317.60 2357.08 28.46 2011-01-24 22:30:45.000 024 33327.05 317.66 2356.99 28.46 2011-01-24 22:30:46.000 024 33327.01 317.64 2357.00 28.46 2011-01-24 22:30:47.000 024 33327.04 317.64 2357.02 28.46 2011-01-24 22:30:48.000 024 33327.18 317.61 2357.04 28.46 2011-01-24 22:30:49.000 024 33327.04 317.62 2357.05 28.46 2011-01-24 22:30:50.000 024 33326.99 317.65 2356.95 28.46 2011-01-24 22:30:51.000 024 33327.08 317.60 2356.99 28.46 2011-01-24 22:30:52.000 024 33327.06 317.62 2356.98 28.46 2011-01-24 22:30:53.000 024 33327.04 317.63 2357.09 28.46 2011-01-24 22:30:54.000 024 33327.00 317.63 2357.01 28.46 2011-01-24 22:30:55.000 024 33326.97 317.63 2357.11 28.46 2011-01-24 22:30:56.000 024 33326.99 317.63 2357.09 28.46 2011-01-24 22:30:57.000 024 33326.99 317.63 2357.04 28.46 2011-01-24 22:30:58.000 024 33327.04 317.60 2357.00 28.46 2011-01-24 22:30:59.000 024 33327.00 317.56 2357.01 28.46 2011-01-24 22:31:00.000 024 33327.09 317.58 2357.11 28.46 2011-01-24 22:31:01.000 024 33327.04 317.57 2357.08 28.46 2011-01-24 22:31:02.000 024 33326.97 317.57 2357.10 28.46 2011-01-24 22:31:03.000 024 33327.06 317.58 2357.07 28.46 2011-01-24 22:31:04.000 024 33327.05 317.58 2357.10 28.46 2011-01-24 22:31:05.000 024 33327.11 317.57 2357.05 28.46 2011-01-24 22:31:06.000 024 33327.18 317.55 2357.08 28.46 2011-01-24 22:31:07.000 024 33327.19 317.53 2357.05 28.46 2011-01-24 22:31:08.000 024 33327.13 317.59 2357.11 28.46 2011-01-24 22:31:09.000 024 33327.17 317.49 2357.10 28.46 2011-01-24 22:31:10.000 024 33327.19 317.50 2357.09 28.46 2011-01-24 22:31:11.000 024 33327.32 317.49 2357.05 28.46 2011-01-24 22:31:12.000 024 33327.32 317.50 2357.07 28.46 2011-01-24 22:31:13.000 024 33327.19 317.50 2357.13 28.46 2011-01-24 22:31:14.000 024 33327.36 317.47 2357.11 28.46 2011-01-24 22:31:15.000 024 33327.25 317.44 2357.08 28.46 2011-01-24 22:31:16.000 024 33327.31 317.41 2357.05 28.46 2011-01-24 22:31:17.000 024 33327.38 317.45 2357.01 28.46 2011-01-24 22:31:18.000 024 33327.38 317.46 2356.98 28.46 2011-01-24 22:31:19.000 024 33327.29 317.42 2357.04 28.46 2011-01-24 22:31:20.000 024 33327.34 317.42 2357.10 28.46 2011-01-24 22:31:21.000 024 33327.42 317.37 2356.99 28.46 2011-01-24 22:31:22.000 024 33327.40 317.37 2357.01 28.46 2011-01-24 22:31:23.000 024 33327.32 317.41 2357.06 28.46 2011-01-24 22:31:24.000 024 33327.35 317.40 2356.99 28.46 2011-01-24 22:31:25.000 024 33327.34 317.41 2357.03 28.46 2011-01-24 22:31:26.000 024 33327.38 317.36 2357.06 28.46 2011-01-24 22:31:27.000 024 33327.37 317.37 2356.99 28.46 2011-01-24 22:31:28.000 024 33327.40 317.38 2356.98 28.46 2011-01-24 22:31:29.000 024 33327.29 317.38 2357.07 28.46 2011-01-24 22:31:30.000 024 33327.37 317.40 2357.07 28.46 2011-01-24 22:31:31.000 024 33327.34 317.35 2356.94 28.46 2011-01-24 22:31:32.000 024 33327.32 317.38 2357.00 28.46 2011-01-24 22:31:33.000 024 33327.39 317.36 2357.04 28.46 2011-01-24 22:31:34.000 024 33327.39 317.33 2356.98 28.46 2011-01-24 22:31:35.000 024 33327.29 317.32 2357.01 28.46 2011-01-24 22:31:36.000 024 33327.31 317.32 2357.01 28.46 2011-01-24 22:31:37.000 024 33327.34 317.32 2356.97 28.46 2011-01-24 22:31:38.000 024 33327.29 317.32 2357.04 28.46 2011-01-24 22:31:39.000 024 33327.32 317.32 2356.97 28.46 2011-01-24 22:31:40.000 024 33327.32 317.31 2357.05 28.46 2011-01-24 22:31:41.000 024 33327.34 317.35 2357.04 28.46 2011-01-24 22:31:42.000 024 33327.31 317.34 2356.91 28.46 2011-01-24 22:31:43.000 024 33327.28 317.35 2356.92 28.46 2011-01-24 22:31:44.000 024 33327.27 317.31 2357.04 28.46 2011-01-24 22:31:45.000 024 33327.35 317.32 2356.95 28.46 2011-01-24 22:31:46.000 024 33327.34 317.28 2356.94 28.46 2011-01-24 22:31:47.000 024 33327.31 317.30 2356.92 28.46 2011-01-24 22:31:48.000 024 33327.38 317.25 2357.05 28.46 2011-01-24 22:31:49.000 024 33327.27 317.30 2356.98 28.46 2011-01-24 22:31:50.000 024 33327.29 317.31 2356.99 28.46 2011-01-24 22:31:51.000 024 33327.24 317.29 2357.01 28.46 2011-01-24 22:31:52.000 024 33327.26 317.29 2357.00 28.46 2011-01-24 22:31:53.000 024 33327.29 317.30 2356.95 28.46 2011-01-24 22:31:54.000 024 33327.29 317.27 2356.91 28.46 2011-01-24 22:31:55.000 024 33327.28 317.28 2356.99 28.46 2011-01-24 22:31:56.000 024 33327.34 317.31 2356.99 28.46 2011-01-24 22:31:57.000 024 33327.16 317.26 2357.05 28.46 2011-01-24 22:31:58.000 024 33327.21 317.31 2357.03 28.46 2011-01-24 22:31:59.000 024 33327.18 317.28 2357.05 28.46 2011-01-24 22:32:00.000 024 33327.18 317.30 2357.03 28.46 2011-01-24 22:32:01.000 024 33327.14 317.30 2356.95 28.46 2011-01-24 22:32:02.000 024 33327.07 317.30 2357.08 28.46 2011-01-24 22:32:03.000 024 33327.18 317.31 2357.02 28.46 2011-01-24 22:32:04.000 024 33327.12 317.28 2357.11 28.46 2011-01-24 22:32:05.000 024 33327.16 317.27 2356.98 28.46 2011-01-24 22:32:06.000 024 33327.20 317.30 2357.07 28.46 2011-01-24 22:32:07.000 024 33327.18 317.26 2357.02 28.46 2011-01-24 22:32:08.000 024 33327.15 317.28 2357.01 28.46 2011-01-24 22:32:09.000 024 33327.30 317.32 2357.13 28.46 2011-01-24 22:32:10.000 024 33327.14 317.28 2357.03 28.46 2011-01-24 22:32:11.000 024 33327.13 317.29 2357.02 28.46 2011-01-24 22:32:12.000 024 33327.21 317.27 2357.08 28.46 2011-01-24 22:32:13.000 024 33327.30 317.30 2357.02 28.46 2011-01-24 22:32:14.000 024 33327.22 317.28 2357.05 28.46 2011-01-24 22:32:15.000 024 33327.21 317.24 2357.04 28.46 2011-01-24 22:32:16.000 024 33327.31 317.24 2357.09 28.46 2011-01-24 22:32:17.000 024 33327.28 317.28 2357.05 28.46 2011-01-24 22:32:18.000 024 33327.32 317.25 2357.13 28.46 2011-01-24 22:32:19.000 024 33327.32 317.26 2357.03 28.46 2011-01-24 22:32:20.000 024 33327.32 317.25 2357.16 28.46 2011-01-24 22:32:21.000 024 33327.25 317.32 2357.04 28.46 2011-01-24 22:32:22.000 024 33327.28 317.25 2357.04 28.46 2011-01-24 22:32:23.000 024 33327.26 317.24 2356.98 28.46 2011-01-24 22:32:24.000 024 33327.32 317.26 2357.03 28.46 2011-01-24 22:32:25.000 024 33327.28 317.23 2356.99 28.46 2011-01-24 22:32:26.000 024 33327.39 317.27 2357.06 28.46 2011-01-24 22:32:27.000 024 33327.38 317.24 2357.07 28.46 2011-01-24 22:32:28.000 024 33327.34 317.23 2357.07 28.46 2011-01-24 22:32:29.000 024 33327.43 317.21 2356.99 28.46 2011-01-24 22:32:30.000 024 33327.35 317.24 2357.04 28.46 2011-01-24 22:32:31.000 024 33327.25 317.26 2357.06 28.46 2011-01-24 22:32:32.000 024 33327.32 317.27 2357.07 28.46 2011-01-24 22:32:33.000 024 33327.37 317.27 2357.05 28.46 2011-01-24 22:32:34.000 024 33327.29 317.28 2357.01 28.46 2011-01-24 22:32:35.000 024 33327.32 317.25 2357.00 28.46 2011-01-24 22:32:36.000 024 33327.34 317.28 2357.14 28.46 2011-01-24 22:32:37.000 024 33327.33 317.29 2357.08 28.46 2011-01-24 22:32:38.000 024 33327.32 317.25 2357.05 28.46 2011-01-24 22:32:39.000 024 33327.35 317.28 2357.02 28.46 2011-01-24 22:32:40.000 024 33327.25 317.24 2357.08 28.46 2011-01-24 22:32:41.000 024 33327.28 317.28 2357.07 28.47 2011-01-24 22:32:42.000 024 33327.25 317.30 2357.04 28.46 2011-01-24 22:32:43.000 024 33327.19 317.30 2357.09 28.46 2011-01-24 22:32:44.000 024 33327.33 317.25 2357.05 28.47 2011-01-24 22:32:45.000 024 33327.18 317.28 2357.03 28.47 2011-01-24 22:32:46.000 024 33327.20 317.29 2357.02 28.46 2011-01-24 22:32:47.000 024 33327.15 317.27 2357.03 28.46 2011-01-24 22:32:48.000 024 33327.18 317.31 2357.01 28.46 2011-01-24 22:32:49.000 024 33327.20 317.27 2357.00 28.47 2011-01-24 22:32:50.000 024 33327.18 317.27 2357.10 28.46 2011-01-24 22:32:51.000 024 33327.25 317.30 2357.05 28.47 2011-01-24 22:32:52.000 024 33327.22 317.29 2357.02 28.46 2011-01-24 22:32:53.000 024 33327.24 317.31 2357.03 28.47 2011-01-24 22:32:54.000 024 33327.19 317.29 2357.08 28.47 2011-01-24 22:32:55.000 024 33327.24 317.29 2357.14 28.47 2011-01-24 22:32:56.000 024 33327.10 317.33 2357.15 28.46 2011-01-24 22:32:57.000 024 33327.19 317.33 2357.01 28.47 2011-01-24 22:32:58.000 024 33327.19 317.31 2357.09 28.47 2011-01-24 22:32:59.000 024 33327.18 317.29 2357.10 28.47 2011-01-24 22:33:00.000 024 33327.19 317.30 2357.03 28.47 2011-01-24 22:33:01.000 024 33327.18 317.28 2357.14 28.47 2011-01-24 22:33:02.000 024 33327.31 317.35 2357.11 28.47 2011-01-24 22:33:03.000 024 33327.12 317.34 2357.19 28.47 2011-01-24 22:33:04.000 024 33327.11 317.33 2357.10 28.47 2011-01-24 22:33:05.000 024 33327.26 317.30 2357.10 28.47 2011-01-24 22:33:06.000 024 33327.16 317.34 2357.14 28.47 2011-01-24 22:33:07.000 024 33327.13 317.35 2357.10 28.47 2011-01-24 22:33:08.000 024 33327.25 317.34 2357.07 28.47 2011-01-24 22:33:09.000 024 33327.06 317.28 2357.03 28.47 2011-01-24 22:33:10.000 024 33327.11 317.26 2357.11 28.47 2011-01-24 22:33:11.000 024 33327.06 317.32 2357.11 28.47 2011-01-24 22:33:12.000 024 33327.17 317.33 2357.12 28.47 2011-01-24 22:33:13.000 024 33327.12 317.30 2357.18 28.47 2011-01-24 22:33:14.000 024 33327.17 317.33 2357.16 28.47 2011-01-24 22:33:15.000 024 33327.15 317.29 2357.15 28.47 2011-01-24 22:33:16.000 024 33327.07 317.28 2357.12 28.47 2011-01-24 22:33:17.000 024 33327.10 317.29 2357.16 28.47 2011-01-24 22:33:18.000 024 33327.16 317.33 2357.13 28.47 2011-01-24 22:33:19.000 024 33327.11 317.30 2357.17 28.47 2011-01-24 22:33:20.000 024 33327.10 317.30 2357.16 28.47 2011-01-24 22:33:21.000 024 33327.13 317.33 2357.13 28.47 2011-01-24 22:33:22.000 024 33327.08 317.35 2357.13 28.47 2011-01-24 22:33:23.000 024 33327.15 317.32 2357.17 28.47 2011-01-24 22:33:24.000 024 33327.12 317.30 2357.15 28.47 2011-01-24 22:33:25.000 024 33327.10 317.30 2357.27 28.47 2011-01-24 22:33:26.000 024 33327.10 317.31 2357.17 28.47 2011-01-24 22:33:27.000 024 33327.16 317.31 2357.18 28.47 2011-01-24 22:33:28.000 024 33327.12 317.32 2357.23 28.47 2011-01-24 22:33:29.000 024 33327.12 317.26 2357.18 28.47 2011-01-24 22:33:30.000 024 33327.07 317.28 2357.14 28.47 2011-01-24 22:33:31.000 024 33327.04 317.28 2357.17 28.47 2011-01-24 22:33:32.000 024 33327.14 317.31 2357.11 28.47 2011-01-24 22:33:33.000 024 33327.05 317.29 2357.13 28.47 2011-01-24 22:33:34.000 024 33327.12 317.29 2357.08 28.47 2011-01-24 22:33:35.000 024 33327.11 317.31 2357.20 28.47 2011-01-24 22:33:36.000 024 33327.12 317.28 2357.19 28.47 2011-01-24 22:33:37.000 024 33327.17 317.27 2357.23 28.47 2011-01-24 22:33:38.000 024 33327.09 317.28 2357.19 28.47 2011-01-24 22:33:39.000 024 33327.10 317.25 2357.24 28.47 2011-01-24 22:33:40.000 024 33327.07 317.25 2357.18 28.47 2011-01-24 22:33:41.000 024 33327.13 317.27 2357.25 28.47 2011-01-24 22:33:42.000 024 33327.12 317.30 2357.19 28.47 2011-01-24 22:33:43.000 024 33326.95 317.26 2357.20 28.47 2011-01-24 22:33:44.000 024 33327.05 317.27 2357.20 28.47 2011-01-24 22:33:45.000 024 33327.04 317.27 2357.18 28.47 2011-01-24 22:33:46.000 024 33327.10 317.29 2357.15 28.47 2011-01-24 22:33:47.000 024 33327.09 317.26 2357.25 28.47 2011-01-24 22:33:48.000 024 33327.03 317.26 2357.16 28.47 2011-01-24 22:33:49.000 024 33327.01 317.26 2357.20 28.47 2011-01-24 22:33:50.000 024 33327.00 317.21 2357.23 28.47 2011-01-24 22:33:51.000 024 33327.01 317.26 2357.17 28.47 2011-01-24 22:33:52.000 024 33327.01 317.29 2357.22 28.47 2011-01-24 22:33:53.000 024 33326.91 317.25 2357.14 28.47 2011-01-24 22:33:54.000 024 33327.01 317.25 2357.20 28.47 2011-01-24 22:33:55.000 024 33327.07 317.22 2357.15 28.47 2011-01-24 22:33:56.000 024 33326.98 317.26 2357.17 28.47 2011-01-24 22:33:57.000 024 33327.03 317.27 2357.29 28.47 2011-01-24 22:33:58.000 024 33327.01 317.25 2357.23 28.47 2011-01-24 22:33:59.000 024 33326.93 317.27 2357.23 28.47 2011-01-24 22:34:00.000 024 33326.99 317.28 2357.26 28.47 2011-01-24 22:34:01.000 024 33327.09 317.26 2357.24 28.47 2011-01-24 22:34:02.000 024 33326.89 317.24 2357.23 28.47 2011-01-24 22:34:03.000 024 33326.95 317.27 2357.29 28.47 2011-01-24 22:34:04.000 024 33326.97 317.25 2357.25 28.47 2011-01-24 22:34:05.000 024 33326.98 317.24 2357.25 28.47 2011-01-24 22:34:06.000 024 33326.96 317.26 2357.27 28.47 2011-01-24 22:34:07.000 024 33326.91 317.23 2357.19 28.47 2011-01-24 22:34:08.000 024 33326.91 317.27 2357.17 28.47 2011-01-24 22:34:09.000 024 33326.91 317.27 2357.22 28.47 2011-01-24 22:34:10.000 024 33326.85 317.26 2357.23 28.47 2011-01-24 22:34:11.000 024 33326.98 317.30 2357.24 28.47 2011-01-24 22:34:12.000 024 33326.93 317.22 2357.17 28.47 2011-01-24 22:34:13.000 024 33326.94 317.28 2357.28 28.47 2011-01-24 22:34:14.000 024 33326.96 317.27 2357.21 28.47 2011-01-24 22:34:15.000 024 33326.87 317.26 2357.25 28.47 2011-01-24 22:34:16.000 024 33326.97 317.27 2357.25 28.47 2011-01-24 22:34:17.000 024 33326.99 317.25 2357.27 28.47 2011-01-24 22:34:18.000 024 33326.95 317.25 2357.30 28.47 2011-01-24 22:34:19.000 024 33326.97 317.26 2357.33 28.47 2011-01-24 22:34:20.000 024 33326.93 317.23 2357.34 28.47 2011-01-24 22:34:21.000 024 33326.94 317.23 2357.20 28.47 2011-01-24 22:34:22.000 024 33326.92 317.24 2357.25 28.47 2011-01-24 22:34:23.000 024 33326.93 317.23 2357.28 28.47 2011-01-24 22:34:24.000 024 33326.93 317.24 2357.25 28.47 2011-01-24 22:34:25.000 024 33326.98 317.24 2357.30 28.47 2011-01-24 22:34:26.000 024 33326.88 317.25 2357.30 28.47 2011-01-24 22:34:27.000 024 33326.90 317.22 2357.26 28.47 2011-01-24 22:34:28.000 024 33326.99 317.23 2357.24 28.47 2011-01-24 22:34:29.000 024 33326.94 317.23 2357.29 28.47 2011-01-24 22:34:30.000 024 33326.91 317.28 2357.24 28.47 2011-01-24 22:34:31.000 024 33326.89 317.25 2357.20 28.47 2011-01-24 22:34:32.000 024 33326.97 317.24 2357.26 28.47 2011-01-24 22:34:33.000 024 33327.03 317.22 2357.21 28.47 2011-01-24 22:34:34.000 024 33326.97 317.25 2357.26 28.47 2011-01-24 22:34:35.000 024 33326.92 317.21 2357.27 28.47 2011-01-24 22:34:36.000 024 33326.85 317.25 2357.22 28.47 2011-01-24 22:34:37.000 024 33326.84 317.20 2357.25 28.47 2011-01-24 22:34:38.000 024 33327.04 317.29 2357.25 28.47 2011-01-24 22:34:39.000 024 33326.85 317.25 2357.27 28.47 2011-01-24 22:34:40.000 024 33326.87 317.23 2357.24 28.47 2011-01-24 22:34:41.000 024 33326.88 317.20 2357.29 28.47 2011-01-24 22:34:42.000 024 33326.91 317.25 2357.20 28.47 2011-01-24 22:34:43.000 024 33326.82 317.27 2357.22 28.47 2011-01-24 22:34:44.000 024 33326.93 317.21 2357.34 28.47 2011-01-24 22:34:45.000 024 33326.93 317.24 2357.25 28.47 2011-01-24 22:34:46.000 024 33326.87 317.22 2357.26 28.47 2011-01-24 22:34:47.000 024 33326.92 317.24 2357.26 28.47 2011-01-24 22:34:48.000 024 33326.97 317.27 2357.28 28.47 2011-01-24 22:34:49.000 024 33326.82 317.23 2357.22 28.47 2011-01-24 22:34:50.000 024 33326.93 317.23 2357.29 28.47 2011-01-24 22:34:51.000 024 33326.94 317.27 2357.28 28.47 2011-01-24 22:34:52.000 024 33326.88 317.23 2357.29 28.47 2011-01-24 22:34:53.000 024 33326.91 317.24 2357.25 28.47 2011-01-24 22:34:54.000 024 33326.93 317.27 2357.20 28.47 2011-01-24 22:34:55.000 024 33326.88 317.24 2357.22 28.47 2011-01-24 22:34:56.000 024 33326.85 317.25 2357.23 28.47 2011-01-24 22:34:57.000 024 33326.91 317.30 2357.24 28.47 2011-01-24 22:34:58.000 024 33326.91 317.23 2357.23 28.47 2011-01-24 22:34:59.000 024 33326.91 317.22 2357.25 28.47 2011-01-24 22:35:00.000 024 33326.85 317.24 2357.30 28.47 2011-01-24 22:35:01.000 024 33326.86 317.19 2357.25 28.47 2011-01-24 22:35:02.000 024 33326.96 317.18 2357.19 28.47 2011-01-24 22:35:03.000 024 33326.79 317.22 2357.26 28.47 2011-01-24 22:35:04.000 024 33326.87 317.22 2357.23 28.47 2011-01-24 22:35:05.000 024 33326.91 317.27 2357.25 28.47 2011-01-24 22:35:06.000 024 33326.92 317.27 2357.22 28.47 2011-01-24 22:35:07.000 024 33326.90 317.23 2357.23 28.47 2011-01-24 22:35:08.000 024 33326.90 317.23 2357.24 28.47 2011-01-24 22:35:09.000 024 33326.84 317.25 2357.27 28.47 2011-01-24 22:35:10.000 024 33326.76 317.22 2357.26 28.47 2011-01-24 22:35:11.000 024 33326.94 317.20 2357.29 28.47 2011-01-24 22:35:12.000 024 33326.83 317.22 2357.24 28.47 2011-01-24 22:35:13.000 024 33326.86 317.27 2357.18 28.47 2011-01-24 22:35:14.000 024 33326.74 317.24 2357.19 28.47 2011-01-24 22:35:15.000 024 33326.80 317.25 2357.17 28.47 2011-01-24 22:35:16.000 024 33326.81 317.23 2357.19 28.47 2011-01-24 22:35:17.000 024 33326.82 317.25 2357.12 28.47 2011-01-24 22:35:18.000 024 33326.82 317.22 2357.28 28.47 2011-01-24 22:35:19.000 024 33326.82 317.23 2357.16 28.47 2011-01-24 22:35:20.000 024 33326.93 317.22 2357.24 28.47 2011-01-24 22:35:21.000 024 33326.81 317.21 2357.09 28.47 2011-01-24 22:35:22.000 024 33326.81 317.24 2357.17 28.47 2011-01-24 22:35:23.000 024 33326.77 317.25 2357.22 28.47 2011-01-24 22:35:24.000 024 33326.88 317.23 2357.18 28.47 2011-01-24 22:35:25.000 024 33326.90 317.23 2357.20 28.47 2011-01-24 22:35:26.000 024 33326.79 317.27 2357.23 28.47 2011-01-24 22:35:27.000 024 33326.88 317.22 2357.14 28.47 2011-01-24 22:35:28.000 024 33326.82 317.21 2357.17 28.47 2011-01-24 22:35:29.000 024 33326.84 317.19 2357.33 28.47 2011-01-24 22:35:30.000 024 33326.85 317.21 2357.20 28.47 2011-01-24 22:35:31.000 024 33326.78 317.19 2357.16 28.47 2011-01-24 22:35:32.000 024 33326.81 317.22 2357.32 28.47 2011-01-24 22:35:33.000 024 33326.78 317.24 2357.30 28.47 2011-01-24 22:35:34.000 024 33326.81 317.19 2357.26 28.47 2011-01-24 22:35:35.000 024 33326.74 317.23 2357.21 28.47 2011-01-24 22:35:36.000 024 33326.79 317.21 2357.20 28.47 2011-01-24 22:35:37.000 024 33326.80 317.24 2357.19 28.47 2011-01-24 22:35:38.000 024 33326.81 317.18 2357.23 28.47 2011-01-24 22:35:39.000 024 33326.81 317.21 2357.30 28.47 2011-01-24 22:35:40.000 024 33326.78 317.22 2357.28 28.47 2011-01-24 22:35:41.000 024 33326.82 317.14 2357.27 28.47 2011-01-24 22:35:42.000 024 33326.88 317.21 2357.22 28.47 2011-01-24 22:35:43.000 024 33326.88 317.20 2357.19 28.47 2011-01-24 22:35:44.000 024 33326.88 317.20 2357.18 28.47 2011-01-24 22:35:45.000 024 33326.78 317.19 2357.25 28.47 2011-01-24 22:35:46.000 024 33326.76 317.17 2357.27 28.47 2011-01-24 22:35:47.000 024 33326.80 317.18 2357.20 28.47 2011-01-24 22:35:48.000 024 33326.84 317.18 2357.23 28.47 2011-01-24 22:35:49.000 024 33326.76 317.18 2357.26 28.47 2011-01-24 22:35:50.000 024 33326.81 317.16 2357.23 28.47 2011-01-24 22:35:51.000 024 33326.74 317.19 2357.17 28.47 2011-01-24 22:35:52.000 024 33326.81 317.18 2357.17 28.47 2011-01-24 22:35:53.000 024 33326.78 317.19 2357.25 28.47 2011-01-24 22:35:54.000 024 33326.76 317.19 2357.25 28.47 2011-01-24 22:35:55.000 024 33326.75 317.17 2357.32 28.47 2011-01-24 22:35:56.000 024 33326.82 317.18 2357.17 28.47 2011-01-24 22:35:57.000 024 33326.78 317.17 2357.18 28.47 2011-01-24 22:35:58.000 024 33326.78 317.17 2357.22 28.47 2011-01-24 22:35:59.000 024 33326.81 317.17 2357.21 28.47 2011-01-24 22:36:00.000 024 33326.77 317.18 2357.20 28.47 2011-01-24 22:36:01.000 024 33326.76 317.18 2357.20 28.47 2011-01-24 22:36:02.000 024 33326.81 317.19 2357.23 28.47 2011-01-24 22:36:03.000 024 33326.88 317.20 2357.20 28.47 2011-01-24 22:36:04.000 024 33326.81 317.19 2357.24 28.47 2011-01-24 22:36:05.000 024 33326.79 317.19 2357.26 28.47 2011-01-24 22:36:06.000 024 33326.82 317.17 2357.21 28.47 2011-01-24 22:36:07.000 024 33326.84 317.19 2357.23 28.47 2011-01-24 22:36:08.000 024 33326.75 317.18 2357.23 28.47 2011-01-24 22:36:09.000 024 33326.82 317.17 2357.20 28.47 2011-01-24 22:36:10.000 024 33326.74 317.17 2357.18 28.47 2011-01-24 22:36:11.000 024 33326.76 317.18 2357.14 28.47 2011-01-24 22:36:12.000 024 33326.78 317.18 2357.18 28.47 2011-01-24 22:36:13.000 024 33326.80 317.17 2357.16 28.47 2011-01-24 22:36:14.000 024 33326.81 317.21 2357.13 28.47 2011-01-24 22:36:15.000 024 33326.74 317.19 2357.16 28.47 2011-01-24 22:36:16.000 024 33326.79 317.17 2357.21 28.47 2011-01-24 22:36:17.000 024 33326.80 317.20 2357.15 28.47 2011-01-24 22:36:18.000 024 33326.88 317.18 2357.17 28.47 2011-01-24 22:36:19.000 024 33326.76 317.18 2357.20 28.47 2011-01-24 22:36:20.000 024 33326.79 317.21 2357.12 28.47 2011-01-24 22:36:21.000 024 33326.93 317.20 2357.12 28.47 2011-01-24 22:36:22.000 024 33326.82 317.18 2357.13 28.47 2011-01-24 22:36:23.000 024 33326.84 317.22 2357.22 28.47 2011-01-24 22:36:24.000 024 33326.87 317.20 2357.16 28.47 2011-01-24 22:36:25.000 024 33326.86 317.20 2357.14 28.47 2011-01-24 22:36:26.000 024 33326.97 317.19 2357.22 28.47 2011-01-24 22:36:27.000 024 33326.88 317.22 2357.14 28.47 2011-01-24 22:36:28.000 024 33326.97 317.21 2357.19 28.47 2011-01-24 22:36:29.000 024 33327.03 317.20 2357.14 28.47 2011-01-24 22:36:30.000 024 33326.99 317.22 2357.23 28.47 2011-01-24 22:36:31.000 024 33326.96 317.21 2357.22 28.47 2011-01-24 22:36:32.000 024 33326.97 317.16 2357.17 28.47 2011-01-24 22:36:33.000 024 33326.93 317.22 2357.26 28.47 2011-01-24 22:36:34.000 024 33327.01 317.18 2357.28 28.47 2011-01-24 22:36:35.000 024 33326.97 317.17 2357.24 28.47 2011-01-24 22:36:36.000 024 33327.07 317.18 2357.14 28.47 2011-01-24 22:36:37.000 024 33326.94 317.21 2357.23 28.47 2011-01-24 22:36:38.000 024 33327.06 317.20 2357.26 28.47 2011-01-24 22:36:39.000 024 33327.03 317.19 2357.14 28.47 2011-01-24 22:36:40.000 024 33327.03 317.16 2357.16 28.47 2011-01-24 22:36:41.000 024 33327.06 317.19 2357.19 28.47 2011-01-24 22:36:42.000 024 33327.13 317.22 2357.25 28.47 2011-01-24 22:36:43.000 024 33327.17 317.20 2357.13 28.47 2011-01-24 22:36:44.000 024 33327.14 317.22 2357.17 28.47 2011-01-24 22:36:45.000 024 33327.04 317.21 2357.17 28.47 2011-01-24 22:36:46.000 024 33327.17 317.19 2357.14 28.47 2011-01-24 22:36:47.000 024 33327.22 317.22 2357.22 28.47 2011-01-24 22:36:48.000 024 33327.15 317.17 2357.22 28.47 2011-01-24 22:36:49.000 024 33327.11 317.21 2357.17 28.47 2011-01-24 22:36:50.000 024 33327.19 317.19 2357.17 28.47 2011-01-24 22:36:51.000 024 33327.19 317.21 2357.08 28.47 2011-01-24 22:36:52.000 024 33327.12 317.19 2357.12 28.47 2011-01-24 22:36:53.000 024 33327.24 317.18 2357.22 28.47 2011-01-24 22:36:54.000 024 33327.22 317.20 2357.14 28.47 2011-01-24 22:36:55.000 024 33327.19 317.22 2357.15 28.47 2011-01-24 22:36:56.000 024 33327.16 317.18 2357.20 28.47 2011-01-24 22:36:57.000 024 33327.18 317.19 2357.14 28.47 2011-01-24 22:36:58.000 024 33327.19 317.20 2357.09 28.47 2011-01-24 22:36:59.000 024 33327.17 317.11 2357.14 28.47 2011-01-24 22:37:00.000 024 33327.18 317.19 2357.14 28.47 2011-01-24 22:37:01.000 024 33327.18 317.15 2357.16 28.47 2011-01-24 22:37:02.000 024 33327.19 317.21 2357.09 28.47 2011-01-24 22:37:03.000 024 33327.12 317.19 2357.21 28.47 2011-01-24 22:37:04.000 024 33327.04 317.18 2357.19 28.47 2011-01-24 22:37:05.000 024 33327.01 317.22 2357.15 28.47 2011-01-24 22:37:06.000 024 33327.04 317.18 2357.11 28.47 2011-01-24 22:37:07.000 024 33326.92 317.23 2357.11 28.47 2011-01-24 22:37:08.000 024 33326.97 317.19 2357.16 28.47 2011-01-24 22:37:09.000 024 33327.05 317.21 2357.19 28.47 2011-01-24 22:37:10.000 024 33326.90 317.18 2357.23 28.47 2011-01-24 22:37:11.000 024 33327.00 317.23 2357.25 28.47 2011-01-24 22:37:12.000 024 33326.98 317.21 2357.27 28.47 2011-01-24 22:37:13.000 024 33326.94 317.26 2357.08 28.47 2011-01-24 22:37:14.000 024 33326.90 317.21 2357.19 28.47 2011-01-24 22:37:15.000 024 33326.89 317.20 2357.26 28.47 2011-01-24 22:37:16.000 024 33326.92 317.20 2357.23 28.47 2011-01-24 22:37:17.000 024 33326.91 317.21 2357.19 28.47 2011-01-24 22:37:18.000 024 33326.93 317.23 2357.21 28.47 2011-01-24 22:37:19.000 024 33326.82 317.21 2357.15 28.47 2011-01-24 22:37:20.000 024 33326.84 317.24 2357.28 28.47 2011-01-24 22:37:21.000 024 33326.82 317.23 2357.19 28.47 2011-01-24 22:37:22.000 024 33326.84 317.23 2357.27 28.47 2011-01-24 22:37:23.000 024 33326.82 317.23 2357.24 28.47 2011-01-24 22:37:24.000 024 33326.84 317.24 2357.33 28.47 2011-01-24 22:37:25.000 024 33326.78 317.25 2357.25 28.47 2011-01-24 22:37:26.000 024 33327.00 317.25 2357.23 28.47 2011-01-24 22:37:27.000 024 33326.89 317.25 2357.34 28.47 2011-01-24 22:37:28.000 024 33326.92 317.21 2357.32 28.47 2011-01-24 22:37:29.000 024 33327.00 317.22 2357.28 28.47 2011-01-24 22:37:30.000 024 33326.97 317.27 2357.32 28.47 2011-01-24 22:37:31.000 024 33327.00 317.22 2357.19 28.47 2011-01-24 22:37:32.000 024 33327.09 317.23 2357.33 28.47 2011-01-24 22:37:33.000 024 33327.02 317.22 2357.30 28.47 2011-01-24 22:37:34.000 024 33327.10 317.18 2357.29 28.47 2011-01-24 22:37:35.000 024 33327.13 317.25 2357.19 28.47 2011-01-24 22:37:36.000 024 33327.20 317.20 2357.23 28.47 2011-01-24 22:37:37.000 024 33327.12 317.22 2357.23 28.47 2011-01-24 22:37:38.000 024 33327.14 317.20 2357.18 28.47 2011-01-24 22:37:39.000 024 33327.22 317.23 2357.17 28.47 2011-01-24 22:37:40.000 024 33327.21 317.20 2357.22 28.47 2011-01-24 22:37:41.000 024 33327.19 317.19 2357.22 28.47 2011-01-24 22:37:42.000 024 33327.09 317.22 2357.20 28.47 2011-01-24 22:37:43.000 024 33327.07 317.19 2357.19 28.47 2011-01-24 22:37:44.000 024 33327.06 317.19 2357.14 28.47 2011-01-24 22:37:45.000 024 33327.07 317.21 2357.07 28.47 2011-01-24 22:37:46.000 024 33327.12 317.25 2357.17 28.47 2011-01-24 22:37:47.000 024 33327.07 317.25 2357.22 28.47 2011-01-24 22:37:48.000 024 33327.05 317.21 2357.20 28.47 2011-01-24 22:37:49.000 024 33327.10 317.22 2357.22 28.47 2011-01-24 22:37:50.000 024 33327.12 317.23 2357.18 28.47 2011-01-24 22:37:51.000 024 33327.10 317.21 2357.16 28.47 2011-01-24 22:37:52.000 024 33327.09 317.21 2357.15 28.47 2011-01-24 22:37:53.000 024 33327.01 317.21 2357.15 28.47 2011-01-24 22:37:54.000 024 33327.05 317.26 2357.23 28.47 2011-01-24 22:37:55.000 024 33327.05 317.25 2357.17 28.47 2011-01-24 22:37:56.000 024 33327.03 317.31 2357.20 28.47 2011-01-24 22:37:57.000 024 33327.09 317.25 2357.20 28.47 2011-01-24 22:37:58.000 024 33326.89 317.19 2357.16 28.47 2011-01-24 22:37:59.000 024 33326.99 317.25 2357.22 28.47 2011-01-24 22:38:00.000 024 33326.93 317.25 2357.26 28.47 2011-01-24 22:38:01.000 024 33326.98 317.27 2357.20 28.47 2011-01-24 22:38:02.000 024 33326.96 317.25 2357.27 28.47 2011-01-24 22:38:03.000 024 33327.06 317.20 2357.20 28.47 2011-01-24 22:38:04.000 024 33327.02 317.23 2357.26 28.47 2011-01-24 22:38:05.000 024 33326.96 317.23 2357.23 28.47 2011-01-24 22:38:06.000 024 33327.01 317.24 2357.34 28.47 2011-01-24 22:38:07.000 024 33326.91 317.26 2357.28 28.47 2011-01-24 22:38:08.000 024 33327.07 317.25 2357.25 28.47 2011-01-24 22:38:09.000 024 33327.01 317.23 2357.28 28.47 2011-01-24 22:38:10.000 024 33327.08 317.29 2357.23 28.47 2011-01-24 22:38:11.000 024 33327.06 317.27 2357.25 28.47 2011-01-24 22:38:12.000 024 33327.12 317.25 2357.14 28.47 2011-01-24 22:38:13.000 024 33327.11 317.25 2357.26 28.47 2011-01-24 22:38:14.000 024 33327.02 317.26 2357.20 28.47 2011-01-24 22:38:15.000 024 33327.07 317.25 2357.25 28.47 2011-01-24 22:38:16.000 024 33327.16 317.23 2357.16 28.47 2011-01-24 22:38:17.000 024 33327.12 317.19 2357.13 28.47 2011-01-24 22:38:18.000 024 33327.12 317.25 2357.25 28.47 2011-01-24 22:38:19.000 024 33327.16 317.23 2357.22 28.47 2011-01-24 22:38:20.000 024 33327.02 317.25 2357.17 28.47 2011-01-24 22:38:21.000 024 33327.13 317.27 2357.23 28.47 2011-01-24 22:38:22.000 024 33327.13 317.27 2357.16 28.47 2011-01-24 22:38:23.000 024 33327.00 317.25 2357.19 28.47 2011-01-24 22:38:24.000 024 33327.13 317.21 2357.26 28.47 2011-01-24 22:38:25.000 024 33327.10 317.24 2357.20 28.47 2011-01-24 22:38:26.000 024 33327.09 317.24 2357.22 28.47 2011-01-24 22:38:27.000 024 33326.99 317.23 2357.26 28.47 2011-01-24 22:38:28.000 024 33327.06 317.24 2357.22 28.47 2011-01-24 22:38:29.000 024 33327.04 317.22 2357.17 28.47 2011-01-24 22:38:30.000 024 33327.04 317.21 2357.22 28.47 2011-01-24 22:38:31.000 024 33326.97 317.25 2357.25 28.47 2011-01-24 22:38:32.000 024 33326.94 317.24 2357.24 28.47 2011-01-24 22:38:33.000 024 33327.10 317.25 2357.22 28.47 2011-01-24 22:38:34.000 024 33326.95 317.24 2357.25 28.47 2011-01-24 22:38:35.000 024 33326.98 317.25 2357.23 28.47 2011-01-24 22:38:36.000 024 33326.96 317.27 2357.25 28.47 2011-01-24 22:38:37.000 024 33326.91 317.26 2357.28 28.47 2011-01-24 22:38:38.000 024 33326.94 317.22 2357.22 28.47 2011-01-24 22:38:39.000 024 33327.01 317.27 2357.24 28.47 2011-01-24 22:38:40.000 024 33327.16 317.25 2357.30 28.47 2011-01-24 22:38:41.000 024 33327.18 317.23 2357.26 28.47 2011-01-24 22:38:42.000 024 33327.08 317.22 2357.27 28.47 2011-01-24 22:38:43.000 024 33327.06 317.23 2357.24 28.47 2011-01-24 22:38:44.000 024 33327.06 317.22 2357.31 28.47 2011-01-24 22:38:45.000 024 33326.97 317.26 2357.22 28.47 2011-01-24 22:38:46.000 024 33327.10 317.25 2357.34 28.47 2011-01-24 22:38:47.000 024 33326.98 317.27 2357.24 28.47 2011-01-24 22:38:48.000 024 33326.98 317.30 2357.31 28.47 2011-01-24 22:38:49.000 024 33327.05 317.25 2357.26 28.47 2011-01-24 22:38:50.000 024 33327.10 317.30 2357.32 28.47 2011-01-24 22:38:51.000 024 33326.94 317.27 2357.24 28.47 2011-01-24 22:38:52.000 024 33326.96 317.25 2357.22 28.47 2011-01-24 22:38:53.000 024 33326.92 317.24 2357.28 28.47 2011-01-24 22:38:54.000 024 33326.91 317.24 2357.32 28.47 2011-01-24 22:38:55.000 024 33326.91 317.23 2357.20 28.47 2011-01-24 22:38:56.000 024 33326.88 317.30 2357.28 28.47 2011-01-24 22:38:57.000 024 33326.89 317.26 2357.25 28.47 2011-01-24 22:38:58.000 024 33326.83 317.34 2357.25 28.47 2011-01-24 22:38:59.000 024 33326.79 317.33 2357.19 28.47 2011-01-24 22:39:00.000 024 33326.81 317.30 2357.26 28.47 2011-01-24 22:39:01.000 024 33326.84 317.28 2357.35 28.47 2011-01-24 22:39:02.000 024 33326.86 317.32 2357.30 28.47 2011-01-24 22:39:03.000 024 33326.87 317.30 2357.28 28.47 2011-01-24 22:39:04.000 024 33326.70 317.35 2357.28 28.47 2011-01-24 22:39:05.000 024 33326.83 317.32 2357.32 28.47 2011-01-24 22:39:06.000 024 33326.81 317.32 2357.38 28.47 2011-01-24 22:39:07.000 024 33326.79 317.31 2357.23 28.47 2011-01-24 22:39:08.000 024 33326.82 317.33 2357.23 28.47 2011-01-24 22:39:09.000 024 33326.70 317.27 2357.25 28.47 2011-01-24 22:39:10.000 024 33326.74 317.38 2357.36 28.47 2011-01-24 22:39:11.000 024 33326.73 317.36 2357.28 28.47 2011-01-24 22:39:12.000 024 33326.75 317.32 2357.36 28.47 2011-01-24 22:39:13.000 024 33326.70 317.35 2357.36 28.47 2011-01-24 22:39:14.000 024 33326.64 317.36 2357.34 28.47 2011-01-24 22:39:15.000 024 33326.73 317.34 2357.32 28.47 2011-01-24 22:39:16.000 024 33326.79 317.35 2357.41 28.47 2011-01-24 22:39:17.000 024 33326.76 317.32 2357.38 28.47 2011-01-24 22:39:18.000 024 33326.74 317.36 2357.34 28.47 2011-01-24 22:39:19.000 024 33326.80 317.36 2357.26 28.47 2011-01-24 22:39:20.000 024 33326.75 317.35 2357.41 28.47 2011-01-24 22:39:21.000 024 33326.79 317.30 2357.42 28.47 2011-01-24 22:39:22.000 024 33326.77 317.33 2357.39 28.47 2011-01-24 22:39:23.000 024 33326.84 317.33 2357.34 28.47 2011-01-24 22:39:24.000 024 33326.81 317.36 2357.35 28.48 2011-01-24 22:39:25.000 024 33326.81 317.33 2357.30 28.47 2011-01-24 22:39:26.000 024 33326.74 317.35 2357.32 28.48 2011-01-24 22:39:27.000 024 33326.85 317.31 2357.35 28.48 2011-01-24 22:39:28.000 024 33326.74 317.37 2357.36 28.48 2011-01-24 22:39:29.000 024 33326.71 317.36 2357.35 28.48 2011-01-24 22:39:30.000 024 33326.81 317.33 2357.34 28.48 2011-01-24 22:39:31.000 024 33326.75 317.37 2357.39 28.48 2011-01-24 22:39:32.000 024 33326.74 317.32 2357.44 28.48 2011-01-24 22:39:33.000 024 33326.74 317.35 2357.47 28.48 2011-01-24 22:39:34.000 024 33326.76 317.39 2357.32 28.48 2011-01-24 22:39:35.000 024 33326.72 317.33 2357.35 28.48 2011-01-24 22:39:36.000 024 33326.78 317.37 2357.42 28.48 2011-01-24 22:39:37.000 024 33326.74 317.38 2357.39 28.48 2011-01-24 22:39:38.000 024 33326.79 317.38 2357.37 28.48 2011-01-24 22:39:39.000 024 33326.68 317.36 2357.29 28.48 2011-01-24 22:39:40.000 024 33326.75 317.31 2357.42 28.48 2011-01-24 22:39:41.000 024 33326.72 317.32 2357.39 28.48 2011-01-24 22:39:42.000 024 33326.69 317.34 2357.37 28.48 2011-01-24 22:39:43.000 024 33326.73 317.36 2357.32 28.48 2011-01-24 22:39:44.000 024 33326.85 317.35 2357.35 28.48 2011-01-24 22:39:45.000 024 33326.77 317.36 2357.39 28.48 2011-01-24 22:39:46.000 024 33326.79 317.38 2357.30 28.48 2011-01-24 22:39:47.000 024 33326.76 317.38 2357.33 28.48 2011-01-24 22:39:48.000 024 33326.85 317.36 2357.42 28.48 2011-01-24 22:39:49.000 024 33326.79 317.36 2357.42 28.48 2011-01-24 22:39:50.000 024 33326.79 317.35 2357.39 28.48 2011-01-24 22:39:51.000 024 33326.81 317.38 2357.41 28.48 2011-01-24 22:39:52.000 024 33326.81 317.38 2357.36 28.48 2011-01-24 22:39:53.000 024 33326.79 317.38 2357.40 28.48 2011-01-24 22:39:54.000 024 33326.75 317.37 2357.44 28.48 2011-01-24 22:39:55.000 024 33326.78 317.35 2357.33 28.48 2011-01-24 22:39:56.000 024 33326.74 317.38 2357.36 28.48 2011-01-24 22:39:57.000 024 33326.87 317.39 2357.32 28.48 2011-01-24 22:39:58.000 024 33326.79 317.37 2357.38 28.48 2011-01-24 22:39:59.000 024 33326.78 317.40 2357.35 28.48 2011-01-24 22:40:00.000 024 33326.79 317.36 2357.40 28.48 2011-01-24 22:40:01.000 024 33326.74 317.41 2357.34 28.48 2011-01-24 22:40:02.000 024 33326.68 317.38 2357.36 28.48 2011-01-24 22:40:03.000 024 33326.69 317.36 2357.36 28.48 2011-01-24 22:40:04.000 024 33326.77 317.40 2357.33 28.48 2011-01-24 22:40:05.000 024 33326.75 317.38 2357.34 28.48 2011-01-24 22:40:06.000 024 33326.81 317.38 2357.35 28.48 2011-01-24 22:40:07.000 024 33326.76 317.36 2357.41 28.48 2011-01-24 22:40:08.000 024 33326.70 317.37 2357.45 28.48 2011-01-24 22:40:09.000 024 33326.74 317.31 2357.32 28.48 2011-01-24 22:40:10.000 024 33326.77 317.38 2357.36 28.48 2011-01-24 22:40:11.000 024 33326.69 317.35 2357.35 28.48 2011-01-24 22:40:12.000 024 33326.76 317.34 2357.37 28.48 2011-01-24 22:40:13.000 024 33326.74 317.36 2357.44 28.48 2011-01-24 22:40:14.000 024 33326.74 317.36 2357.44 28.48 2011-01-24 22:40:15.000 024 33326.68 317.33 2357.39 28.48 2011-01-24 22:40:16.000 024 33326.57 317.36 2357.44 28.48 2011-01-24 22:40:17.000 024 33326.66 317.32 2357.37 28.48 2011-01-24 22:40:18.000 024 33326.57 317.35 2357.37 28.48 2011-01-24 22:40:19.000 024 33326.66 317.36 2357.36 28.48 2011-01-24 22:40:20.000 024 33326.71 317.37 2357.30 28.48 2011-01-24 22:40:21.000 024 33326.70 317.33 2357.41 28.48 2011-01-24 22:40:22.000 024 33326.75 317.35 2357.31 28.48 2011-01-24 22:40:23.000 024 33326.66 317.32 2357.37 28.48 2011-01-24 22:40:24.000 024 33326.62 317.36 2357.41 28.48 2011-01-24 22:40:25.000 024 33326.75 317.39 2357.34 28.48 2011-01-24 22:40:26.000 024 33326.57 317.37 2357.22 28.48 2011-01-24 22:40:27.000 024 33326.66 317.38 2357.36 28.48 2011-01-24 22:40:28.000 024 33326.69 317.36 2357.45 28.48 2011-01-24 22:40:29.000 024 33326.59 317.38 2357.39 28.48 2011-01-24 22:40:30.000 024 33326.68 317.42 2357.38 28.48 2011-01-24 22:40:31.000 024 33326.64 317.34 2357.45 28.48 2011-01-24 22:40:32.000 024 33326.68 317.40 2357.39 28.48 2011-01-24 22:40:33.000 024 33326.57 317.37 2357.37 28.48 2011-01-24 22:40:34.000 024 33326.64 317.38 2357.37 28.48 2011-01-24 22:40:35.000 024 33326.59 317.35 2357.41 28.48 2011-01-24 22:40:36.000 024 33326.64 317.42 2357.39 28.48 2011-01-24 22:40:37.000 024 33326.63 317.41 2357.40 28.48 2011-01-24 22:40:38.000 024 33326.74 317.39 2357.41 28.48 2011-01-24 22:40:39.000 024 33326.59 317.38 2357.37 28.48 2011-01-24 22:40:40.000 024 33326.53 317.41 2357.36 28.48 2011-01-24 22:40:41.000 024 33326.60 317.36 2357.35 28.48 2011-01-24 22:40:42.000 024 33326.64 317.39 2357.36 28.48 2011-01-24 22:40:43.000 024 33326.60 317.40 2357.38 28.48 2011-01-24 22:40:44.000 024 33326.58 317.42 2357.38 28.48 2011-01-24 22:40:45.000 024 33326.61 317.42 2357.39 28.48 2011-01-24 22:40:46.000 024 33326.57 317.42 2357.39 28.48 2011-01-24 22:40:47.000 024 33326.55 317.40 2357.38 28.48 2011-01-24 22:40:48.000 024 33326.51 317.39 2357.42 28.48 2011-01-24 22:40:49.000 024 33326.56 317.42 2357.37 28.48 2011-01-24 22:40:50.000 024 33326.50 317.40 2357.42 28.48 2011-01-24 22:40:51.000 024 33326.59 317.40 2357.37 28.48 2011-01-24 22:40:52.000 024 33326.53 317.40 2357.36 28.48 2011-01-24 22:40:53.000 024 33326.46 317.39 2357.34 28.48 2011-01-24 22:40:54.000 024 33326.50 317.35 2357.39 28.48 2011-01-24 22:40:55.000 024 33326.52 317.42 2357.37 28.48 2011-01-24 22:40:56.000 024 33326.44 317.38 2357.29 28.48 2011-01-24 22:40:57.000 024 33326.58 317.38 2357.42 28.48 2011-01-24 22:40:58.000 024 33326.54 317.43 2357.41 28.48 2011-01-24 22:40:59.000 024 33326.57 317.38 2357.41 28.48 2011-01-24 22:41:00.000 024 33326.60 317.41 2357.41 28.48 2011-01-24 22:41:01.000 024 33326.52 317.40 2357.44 28.48 2011-01-24 22:41:02.000 024 33326.61 317.38 2357.28 28.48 2011-01-24 22:41:03.000 024 33326.45 317.42 2357.39 28.48 2011-01-24 22:41:04.000 024 33326.62 317.45 2357.36 28.48 2011-01-24 22:41:05.000 024 33326.56 317.43 2357.38 28.48 2011-01-24 22:41:06.000 024 33326.56 317.40 2357.39 28.48 2011-01-24 22:41:07.000 024 33326.56 317.42 2357.41 28.48 2011-01-24 22:41:08.000 024 33326.52 317.41 2357.35 28.48 2011-01-24 22:41:09.000 024 33326.49 317.40 2357.39 28.48 2011-01-24 22:41:10.000 024 33326.50 317.44 2357.47 28.48 2011-01-24 22:41:11.000 024 33326.50 317.47 2357.47 28.48 2011-01-24 22:41:12.000 024 33326.45 317.38 2357.40 28.48 2011-01-24 22:41:13.000 024 33326.51 317.42 2357.34 28.48 2011-01-24 22:41:14.000 024 33326.33 317.45 2357.35 28.48 2011-01-24 22:41:15.000 024 33326.53 317.43 2357.38 28.48 2011-01-24 22:41:16.000 024 33326.53 317.41 2357.40 28.48 2011-01-24 22:41:17.000 024 33326.55 317.41 2357.35 28.48 2011-01-24 22:41:18.000 024 33326.54 317.43 2357.32 28.48 2011-01-24 22:41:19.000 024 33326.53 317.38 2357.42 28.48 2011-01-24 22:41:20.000 024 33326.49 317.47 2357.28 28.48 2011-01-24 22:41:21.000 024 33326.58 317.42 2357.38 28.48 2011-01-24 22:41:22.000 024 33326.54 317.45 2357.39 28.48 2011-01-24 22:41:23.000 024 33326.50 317.42 2357.33 28.48 2011-01-24 22:41:24.000 024 33326.48 317.45 2357.36 28.48 2011-01-24 22:41:25.000 024 33326.54 317.45 2357.41 28.48 2011-01-24 22:41:26.000 024 33326.58 317.44 2357.34 28.48 2011-01-24 22:41:27.000 024 33326.51 317.48 2357.39 28.48 2011-01-24 22:41:28.000 024 33326.49 317.38 2357.39 28.48 2011-01-24 22:41:29.000 024 33326.44 317.40 2357.35 28.48 2011-01-24 22:41:30.000 024 33326.48 317.46 2357.31 28.48 2011-01-24 22:41:31.000 024 33326.52 317.41 2357.36 28.48 2011-01-24 22:41:32.000 024 33326.47 317.43 2357.35 28.48 2011-01-24 22:41:33.000 024 33326.48 317.42 2357.40 28.48 2011-01-24 22:41:34.000 024 33326.57 317.38 2357.42 28.48 2011-01-24 22:41:35.000 024 33326.55 317.39 2357.35 28.48 2011-01-24 22:41:36.000 024 33326.51 317.38 2357.36 28.48 2011-01-24 22:41:37.000 024 33326.56 317.39 2357.37 28.48 2011-01-24 22:41:38.000 024 33326.53 317.37 2357.39 28.48 2011-01-24 22:41:39.000 024 33326.43 317.35 2357.33 28.48 2011-01-24 22:41:40.000 024 33326.55 317.43 2357.34 28.48 2011-01-24 22:41:41.000 024 33326.44 317.44 2357.38 28.48 2011-01-24 22:41:42.000 024 33326.50 317.43 2357.33 28.48 2011-01-24 22:41:43.000 024 33326.49 317.39 2357.33 28.48 2011-01-24 22:41:44.000 024 33326.49 317.36 2357.44 28.48 2011-01-24 22:41:45.000 024 33326.53 317.38 2357.39 28.48 2011-01-24 22:41:46.000 024 33326.42 317.42 2357.39 28.48 2011-01-24 22:41:47.000 024 33326.49 317.39 2357.41 28.48 2011-01-24 22:41:48.000 024 33326.45 317.42 2357.38 28.48 2011-01-24 22:41:49.000 024 33326.47 317.42 2357.33 28.48 2011-01-24 22:41:50.000 024 33326.40 317.42 2357.34 28.48 2011-01-24 22:41:51.000 024 33326.45 317.38 2357.33 28.48 2011-01-24 22:41:52.000 024 33326.46 317.41 2357.36 28.48 2011-01-24 22:41:53.000 024 33326.45 317.40 2357.34 28.48 2011-01-24 22:41:54.000 024 33326.44 317.37 2357.39 28.48 2011-01-24 22:41:55.000 024 33326.43 317.38 2357.35 28.48 2011-01-24 22:41:56.000 024 33326.47 317.35 2357.36 28.48 2011-01-24 22:41:57.000 024 33326.40 317.40 2357.44 28.48 2011-01-24 22:41:58.000 024 33326.31 317.36 2357.33 28.48 2011-01-24 22:41:59.000 024 33326.36 317.36 2357.34 28.48 2011-01-24 22:42:00.000 024 33326.39 317.44 2357.29 28.48 2011-01-24 22:42:01.000 024 33326.41 317.41 2357.42 28.48 2011-01-24 22:42:02.000 024 33326.36 317.37 2357.37 28.48 2011-01-24 22:42:03.000 024 33326.43 317.41 2357.36 28.48 2011-01-24 22:42:04.000 024 33326.47 317.36 2357.35 28.48 2011-01-24 22:42:05.000 024 33326.36 317.35 2357.31 28.48 2011-01-24 22:42:06.000 024 33326.42 317.40 2357.45 28.48 2011-01-24 22:42:07.000 024 33326.41 317.42 2357.42 28.48 2011-01-24 22:42:08.000 024 33326.36 317.37 2357.37 28.48 2011-01-24 22:42:09.000 024 33326.39 317.37 2357.45 28.48 2011-01-24 22:42:10.000 024 33326.53 317.38 2357.45 28.48 2011-01-24 22:42:11.000 024 33326.38 317.36 2357.38 28.48 2011-01-24 22:42:12.000 024 33326.46 317.33 2357.39 28.48 2011-01-24 22:42:13.000 024 33326.41 317.33 2357.36 28.48 2011-01-24 22:42:14.000 024 33326.39 317.33 2357.38 28.48 2011-01-24 22:42:15.000 024 33326.36 317.41 2357.33 28.48 2011-01-24 22:42:16.000 024 33326.47 317.32 2357.38 28.48 2011-01-24 22:42:17.000 024 33326.38 317.36 2357.36 28.48 2011-01-24 22:42:18.000 024 33326.39 317.35 2357.38 28.48 2011-01-24 22:42:19.000 024 33326.46 317.36 2357.29 28.48 2011-01-24 22:42:20.000 024 33326.38 317.34 2357.36 28.48 2011-01-24 22:42:21.000 024 33326.41 317.33 2357.28 28.48 2011-01-24 22:42:22.000 024 33326.37 317.34 2357.42 28.48 2011-01-24 22:42:23.000 024 33326.40 317.34 2357.36 28.48 2011-01-24 22:42:24.000 024 33326.39 317.38 2357.32 28.48 2011-01-24 22:42:25.000 024 33326.33 317.33 2357.36 28.48 2011-01-24 22:42:26.000 024 33326.44 317.31 2357.34 28.48 2011-01-24 22:42:27.000 024 33326.34 317.34 2357.35 28.48 2011-01-24 22:42:28.000 024 33326.38 317.30 2357.37 28.48 2011-01-24 22:42:29.000 024 33326.42 317.33 2357.32 28.48 2011-01-24 22:42:30.000 024 33326.36 317.34 2357.35 28.48 2011-01-24 22:42:31.000 024 33326.38 317.33 2357.25 28.48 2011-01-24 22:42:32.000 024 33326.34 317.31 2357.38 28.48 2011-01-24 22:42:33.000 024 33326.41 317.31 2357.32 28.48 2011-01-24 22:42:34.000 024 33326.39 317.32 2357.39 28.48 2011-01-24 22:42:35.000 024 33326.41 317.30 2357.38 28.48 2011-01-24 22:42:36.000 024 33326.42 317.34 2357.36 28.48 2011-01-24 22:42:37.000 024 33326.34 317.36 2357.32 28.48 2011-01-24 22:42:38.000 024 33326.35 317.33 2357.35 28.48 2011-01-24 22:42:39.000 024 33326.50 317.36 2357.35 28.48 2011-01-24 22:42:40.000 024 33326.38 317.32 2357.36 28.48 2011-01-24 22:42:41.000 024 33326.38 317.31 2357.34 28.48 2011-01-24 22:42:42.000 024 33326.47 317.32 2357.36 28.48 2011-01-24 22:42:43.000 024 33326.38 317.36 2357.28 28.48 2011-01-24 22:42:44.000 024 33326.51 317.33 2357.35 28.48 2011-01-24 22:42:45.000 024 33326.36 317.28 2357.26 28.48 2011-01-24 22:42:46.000 024 33326.43 317.31 2357.28 28.48 2011-01-24 22:42:47.000 024 33326.39 317.30 2357.29 28.48 2011-01-24 22:42:48.000 024 33326.38 317.36 2357.28 28.48 2011-01-24 22:42:49.000 024 33326.45 317.32 2357.38 28.48 2011-01-24 22:42:50.000 024 33326.34 317.27 2357.32 28.48 2011-01-24 22:42:51.000 024 33326.41 317.30 2357.29 28.48 2011-01-24 22:42:52.000 024 33326.49 317.30 2357.37 28.48 2011-01-24 22:42:53.000 024 33326.43 317.28 2357.36 28.48 2011-01-24 22:42:54.000 024 33326.43 317.31 2357.28 28.48 2011-01-24 22:42:55.000 024 33326.43 317.27 2357.28 28.48 2011-01-24 22:42:56.000 024 33326.42 317.27 2357.32 28.48 2011-01-24 22:42:57.000 024 33326.45 317.29 2357.25 28.48 2011-01-24 22:42:58.000 024 33326.39 317.23 2357.30 28.48 2011-01-24 22:42:59.000 024 33326.31 317.27 2357.20 28.48 2011-01-24 22:43:00.000 024 33326.45 317.28 2357.35 28.48 2011-01-24 22:43:01.000 024 33326.35 317.31 2357.31 28.48 2011-01-24 22:43:02.000 024 33326.46 317.29 2357.33 28.48 2011-01-24 22:43:03.000 024 33326.38 317.31 2357.35 28.48 2011-01-24 22:43:04.000 024 33326.36 317.27 2357.26 28.48 2011-01-24 22:43:05.000 024 33326.34 317.26 2357.25 28.48 2011-01-24 22:43:06.000 024 33326.40 317.27 2357.35 28.48 2011-01-24 22:43:07.000 024 33326.44 317.26 2357.30 28.48 2011-01-24 22:43:08.000 024 33326.47 317.27 2357.24 28.48 2011-01-24 22:43:09.000 024 33326.39 317.27 2357.22 28.48 2011-01-24 22:43:10.000 024 33326.45 317.28 2357.35 28.48 2011-01-24 22:43:11.000 024 33326.43 317.27 2357.27 28.48 2011-01-24 22:43:12.000 024 33326.41 317.27 2357.34 28.48 2011-01-24 22:43:13.000 024 33326.48 317.28 2357.34 28.48 2011-01-24 22:43:14.000 024 33326.40 317.27 2357.27 28.48 2011-01-24 22:43:15.000 024 33326.47 317.27 2357.32 28.48 2011-01-24 22:43:16.000 024 33326.45 317.22 2357.30 28.48 2011-01-24 22:43:17.000 024 33326.43 317.25 2357.27 28.48 2011-01-24 22:43:18.000 024 33326.50 317.26 2357.30 28.48 2011-01-24 22:43:19.000 024 33326.49 317.25 2357.35 28.48 2011-01-24 22:43:20.000 024 33326.38 317.23 2357.35 28.48 2011-01-24 22:43:21.000 024 33326.48 317.28 2357.23 28.48 2011-01-24 22:43:22.000 024 33326.44 317.24 2357.25 28.48 2011-01-24 22:43:23.000 024 33326.44 317.23 2357.27 28.48 2011-01-24 22:43:24.000 024 33326.47 317.24 2357.41 28.48 2011-01-24 22:43:25.000 024 33326.43 317.26 2357.31 28.48 2011-01-24 22:43:26.000 024 33326.47 317.29 2357.23 28.48 2011-01-24 22:43:27.000 024 33326.47 317.26 2357.23 28.48 2011-01-24 22:43:28.000 024 33326.43 317.24 2357.29 28.48 2011-01-24 22:43:29.000 024 33326.48 317.20 2357.33 28.48 2011-01-24 22:43:30.000 024 33326.48 317.22 2357.34 28.48 2011-01-24 22:43:31.000 024 33326.47 317.28 2357.31 28.48 2011-01-24 22:43:32.000 024 33326.45 317.25 2357.17 28.48 2011-01-24 22:43:33.000 024 33326.33 317.26 2357.29 28.48 2011-01-24 22:43:34.000 024 33326.47 317.28 2357.26 28.48 2011-01-24 22:43:35.000 024 33326.38 317.27 2357.25 28.48 2011-01-24 22:43:36.000 024 33326.35 317.30 2357.27 28.48 2011-01-24 22:43:37.000 024 33326.36 317.27 2357.27 28.48 2011-01-24 22:43:38.000 024 33326.37 317.25 2357.21 28.48 2011-01-24 22:43:39.000 024 33326.29 317.27 2357.28 28.48 2011-01-24 22:43:40.000 024 33326.44 317.27 2357.32 28.48 2011-01-24 22:43:41.000 024 33326.33 317.28 2357.25 28.48 2011-01-24 22:43:42.000 024 33326.42 317.27 2357.28 28.48 2011-01-24 22:43:43.000 024 33326.38 317.27 2357.24 28.48 2011-01-24 22:43:44.000 024 33326.30 317.28 2357.23 28.48 2011-01-24 22:43:45.000 024 33326.51 317.29 2357.31 28.48 2011-01-24 22:43:46.000 024 33326.40 317.23 2357.37 28.48 2011-01-24 22:43:47.000 024 33326.39 317.25 2357.34 28.48 2011-01-24 22:43:48.000 024 33326.40 317.22 2357.35 28.48 2011-01-24 22:43:49.000 024 33326.37 317.27 2357.26 28.48 2011-01-24 22:43:50.000 024 33326.32 317.27 2357.32 28.48 2011-01-24 22:43:51.000 024 33326.24 317.24 2357.22 28.48 2011-01-24 22:43:52.000 024 33326.41 317.26 2357.21 28.48 2011-01-24 22:43:53.000 024 33326.31 317.25 2357.28 28.48 2011-01-24 22:43:54.000 024 33326.38 317.28 2357.34 28.48 2011-01-24 22:43:55.000 024 33326.33 317.21 2357.28 28.48 2011-01-24 22:43:56.000 024 33326.36 317.27 2357.32 28.48 2011-01-24 22:43:57.000 024 33326.38 317.24 2357.20 28.48 2011-01-24 22:43:58.000 024 33326.32 317.27 2357.28 28.48 2011-01-24 22:43:59.000 024 33326.32 317.27 2357.30 28.48 2011-01-24 22:44:00.000 024 33326.27 317.26 2357.32 28.48 2011-01-24 22:44:01.000 024 33326.30 317.24 2357.24 28.48 2011-01-24 22:44:02.000 024 33326.31 317.28 2357.25 28.48 2011-01-24 22:44:03.000 024 33326.22 317.27 2357.20 28.48 2011-01-24 22:44:04.000 024 33326.41 317.27 2357.31 28.48 2011-01-24 22:44:05.000 024 33326.38 317.24 2357.28 28.48 2011-01-24 22:44:06.000 024 33326.32 317.27 2357.24 28.48 2011-01-24 22:44:07.000 024 33326.37 317.30 2357.27 28.48 2011-01-24 22:44:08.000 024 33326.31 317.26 2357.28 28.48 2011-01-24 22:44:09.000 024 33326.39 317.27 2357.25 28.48 2011-01-24 22:44:10.000 024 33326.31 317.32 2357.30 28.48 2011-01-24 22:44:11.000 024 33326.37 317.30 2357.25 28.48 2011-01-24 22:44:12.000 024 33326.27 317.28 2357.29 28.48 2011-01-24 22:44:13.000 024 33326.28 317.31 2357.28 28.48 2011-01-24 22:44:14.000 024 33326.30 317.27 2357.23 28.48 2011-01-24 22:44:15.000 024 33326.33 317.27 2357.32 28.48 2011-01-24 22:44:16.000 024 33326.36 317.29 2357.23 28.48 2011-01-24 22:44:17.000 024 33326.28 317.29 2357.25 28.48 2011-01-24 22:44:18.000 024 33326.29 317.30 2357.28 28.48 2011-01-24 22:44:19.000 024 33326.39 317.30 2357.34 28.48 2011-01-24 22:44:20.000 024 33326.31 317.28 2357.32 28.48 2011-01-24 22:44:21.000 024 33326.32 317.32 2357.34 28.48 2011-01-24 22:44:22.000 024 33326.36 317.27 2357.21 28.48 2011-01-24 22:44:23.000 024 33326.36 317.30 2357.20 28.48 2011-01-24 22:44:24.000 024 33326.34 317.31 2357.28 28.48 2011-01-24 22:44:25.000 024 33326.34 317.32 2357.34 28.48 2011-01-24 22:44:26.000 024 33326.30 317.30 2357.27 28.48 2011-01-24 22:44:27.000 024 33326.32 317.25 2357.23 28.48 2011-01-24 22:44:28.000 024 33326.30 317.29 2357.29 28.48 2011-01-24 22:44:29.000 024 33326.32 317.29 2357.30 28.48 2011-01-24 22:44:30.000 024 33326.31 317.30 2357.26 28.48 2011-01-24 22:44:31.000 024 33326.36 317.31 2357.34 28.48 2011-01-24 22:44:32.000 024 33326.16 317.27 2357.25 28.48 2011-01-24 22:44:33.000 024 33326.41 317.29 2357.23 28.48 2011-01-24 22:44:34.000 024 33326.26 317.32 2357.18 28.48 2011-01-24 22:44:35.000 024 33326.33 317.28 2357.25 28.48 2011-01-24 22:44:36.000 024 33326.32 317.26 2357.28 28.48 2011-01-24 22:44:37.000 024 33326.32 317.30 2357.25 28.48 2011-01-24 22:44:38.000 024 33326.31 317.33 2357.28 28.48 2011-01-24 22:44:39.000 024 33326.25 317.32 2357.36 28.48 2011-01-24 22:44:40.000 024 33326.30 317.27 2357.33 28.48 2011-01-24 22:44:41.000 024 33326.24 317.29 2357.32 28.48 2011-01-24 22:44:42.000 024 33326.23 317.30 2357.22 28.48 2011-01-24 22:44:43.000 024 33326.29 317.33 2357.25 28.48 2011-01-24 22:44:44.000 024 33326.31 317.32 2357.31 28.48 2011-01-24 22:44:45.000 024 33326.32 317.25 2357.22 28.48 2011-01-24 22:44:46.000 024 33326.23 317.29 2357.25 28.48 2011-01-24 22:44:47.000 024 33326.26 317.28 2357.28 28.48 2011-01-24 22:44:48.000 024 33326.31 317.32 2357.29 28.48 2011-01-24 22:44:49.000 024 33326.27 317.27 2357.27 28.48 2011-01-24 22:44:50.000 024 33326.32 317.30 2357.23 28.48 2011-01-24 22:44:51.000 024 33326.24 317.28 2357.28 28.48 2011-01-24 22:44:52.000 024 33326.31 317.34 2357.23 28.48 2011-01-24 22:44:53.000 024 33326.29 317.32 2357.32 28.48 2011-01-24 22:44:54.000 024 33326.23 317.30 2357.30 28.48 2011-01-24 22:44:55.000 024 33326.27 317.27 2357.29 28.48 2011-01-24 22:44:56.000 024 33326.23 317.29 2357.30 28.48 2011-01-24 22:44:57.000 024 33326.25 317.31 2357.37 28.48 2011-01-24 22:44:58.000 024 33326.32 317.34 2357.26 28.48 2011-01-24 22:44:59.000 024 33326.31 317.30 2357.32 28.48 2011-01-24 22:45:00.000 024 33326.31 317.27 2357.29 28.48 2011-01-24 22:45:01.000 024 33326.29 317.30 2357.29 28.48 2011-01-24 22:45:02.000 024 33326.25 317.32 2357.22 28.48 2011-01-24 22:45:03.000 024 33326.29 317.28 2357.29 28.48 2011-01-24 22:45:04.000 024 33326.29 317.27 2357.34 28.48 2011-01-24 22:45:05.000 024 33326.28 317.24 2357.28 28.48 2011-01-24 22:45:06.000 024 33326.26 317.28 2357.23 28.48 2011-01-24 22:45:07.000 024 33326.32 317.32 2357.39 28.48 2011-01-24 22:45:08.000 024 33326.24 317.32 2357.37 28.48 2011-01-24 22:45:09.000 024 33326.25 317.27 2357.28 28.48 2011-01-24 22:45:10.000 024 33326.27 317.26 2357.23 28.48 2011-01-24 22:45:11.000 024 33326.24 317.28 2357.20 28.48 2011-01-24 22:45:12.000 024 33326.25 317.33 2357.29 28.48 2011-01-24 22:45:13.000 024 33326.28 317.27 2357.26 28.48 2011-01-24 22:45:14.000 024 33326.33 317.30 2357.28 28.48 2011-01-24 22:45:15.000 024 33326.26 317.30 2357.29 28.48 2011-01-24 22:45:16.000 024 33326.24 317.28 2357.31 28.48 2011-01-24 22:45:17.000 024 33326.22 317.30 2357.29 28.48 2011-01-24 22:45:18.000 024 33326.18 317.34 2357.32 28.48 2011-01-24 22:45:19.000 024 33326.22 317.35 2357.33 28.48 2011-01-24 22:45:20.000 024 33326.21 317.35 2357.26 28.48 2011-01-24 22:45:21.000 024 33326.14 317.33 2357.26 28.48 2011-01-24 22:45:22.000 024 33326.25 317.34 2357.30 28.48 2011-01-24 22:45:23.000 024 33326.14 317.32 2357.30 28.48 2011-01-24 22:45:24.000 024 33326.17 317.31 2357.32 28.48 2011-01-24 22:45:25.000 024 33326.22 317.32 2357.34 28.48 2011-01-24 22:45:26.000 024 33326.21 317.33 2357.30 28.48 2011-01-24 22:45:27.000 024 33326.22 317.33 2357.29 28.48 2011-01-24 22:45:28.000 024 33326.20 317.36 2357.32 28.48 2011-01-24 22:45:29.000 024 33326.16 317.35 2357.41 28.48 2011-01-24 22:45:30.000 024 33326.17 317.33 2357.28 28.48 2011-01-24 22:45:31.000 024 33326.24 317.30 2357.23 28.48 2011-01-24 22:45:32.000 024 33326.12 317.37 2357.35 28.48 2011-01-24 22:45:33.000 024 33326.29 317.32 2357.39 28.48 2011-01-24 22:45:34.000 024 33326.17 317.35 2357.28 28.48 2011-01-24 22:45:35.000 024 33326.14 317.35 2357.28 28.48 2011-01-24 22:45:36.000 024 33326.22 317.35 2357.26 28.48 2011-01-24 22:45:37.000 024 33326.11 317.38 2357.29 28.48 2011-01-24 22:45:38.000 024 33326.11 317.38 2357.29 28.48 2011-01-24 22:45:39.000 024 33326.21 317.38 2357.29 28.48 2011-01-24 22:45:40.000 024 33326.15 317.38 2357.34 28.48 2011-01-24 22:45:41.000 024 33326.11 317.35 2357.26 28.48 2011-01-24 22:45:42.000 024 33326.20 317.35 2357.41 28.48 2011-01-24 22:45:43.000 024 33326.15 317.40 2357.32 28.48 2011-01-24 22:45:44.000 024 33326.19 317.42 2357.34 28.48 2011-01-24 22:45:45.000 024 33326.09 317.36 2357.28 28.48 2011-01-24 22:45:46.000 024 33326.17 317.37 2357.32 28.48 2011-01-24 22:45:47.000 024 33326.11 317.36 2357.30 28.48 2011-01-24 22:45:48.000 024 33326.19 317.42 2357.30 28.48 2011-01-24 22:45:49.000 024 33326.19 317.35 2357.30 28.48 2011-01-24 22:45:50.000 024 33326.10 317.41 2357.39 28.48 2011-01-24 22:45:51.000 024 33326.16 317.42 2357.36 28.48 2011-01-24 22:45:52.000 024 33326.19 317.42 2357.38 28.48 2011-01-24 22:45:53.000 024 33326.17 317.38 2357.30 28.48 2011-01-24 22:45:54.000 024 33326.23 317.42 2357.35 28.48 2011-01-24 22:45:55.000 024 33326.17 317.42 2357.25 28.48 2011-01-24 22:45:56.000 024 33326.06 317.40 2357.36 28.48 2011-01-24 22:45:57.000 024 33326.19 317.42 2357.29 28.48 2011-01-24 22:45:58.000 024 33326.25 317.42 2357.40 28.48 2011-01-24 22:45:59.000 024 33326.22 317.42 2357.42 28.48 2011-01-24 22:46:00.000 024 33326.14 317.45 2357.29 28.48 2011-01-24 22:46:01.000 024 33326.22 317.39 2357.37 28.48 2011-01-24 22:46:02.000 024 33326.16 317.38 2357.37 28.48 2011-01-24 22:46:03.000 024 33326.15 317.40 2357.36 28.48 2011-01-24 22:46:04.000 024 33326.29 317.41 2357.35 28.48 2011-01-24 22:46:05.000 024 33326.25 317.41 2357.28 28.48 2011-01-24 22:46:06.000 024 33326.20 317.40 2357.34 28.48 2011-01-24 22:46:07.000 024 33326.17 317.40 2357.36 28.48 2011-01-24 22:46:08.000 024 33326.20 317.41 2357.30 28.48 2011-01-24 22:46:09.000 024 33326.10 317.42 2357.34 28.48 2011-01-24 22:46:10.000 024 33326.16 317.46 2357.42 28.48 2011-01-24 22:46:11.000 024 33326.20 317.42 2357.36 28.48 2011-01-24 22:46:12.000 024 33326.10 317.41 2357.29 28.48 2011-01-24 22:46:13.000 024 33326.16 317.41 2357.34 28.48 2011-01-24 22:46:14.000 024 33326.12 317.43 2357.35 28.48 2011-01-24 22:46:15.000 024 33326.27 317.45 2357.29 28.48 2011-01-24 22:46:16.000 024 33326.14 317.45 2357.30 28.48 2011-01-24 22:46:17.000 024 33326.14 317.44 2357.29 28.48 2011-01-24 22:46:18.000 024 33326.20 317.42 2357.24 28.48 2011-01-24 22:46:19.000 024 33326.16 317.42 2357.38 28.48 2011-01-24 22:46:20.000 024 33326.32 317.46 2357.27 28.48 2011-01-24 22:46:21.000 024 33326.23 317.48 2357.34 28.48 2011-01-24 22:46:22.000 024 33326.10 317.43 2357.35 28.48 2011-01-24 22:46:23.000 024 33326.08 317.46 2357.36 28.48 2011-01-24 22:46:24.000 024 33326.15 317.50 2357.36 28.48 2011-01-24 22:46:25.000 024 33326.10 317.44 2357.35 28.48 2011-01-24 22:46:26.000 024 33326.19 317.43 2357.32 28.48 2011-01-24 22:46:27.000 024 33326.15 317.48 2357.30 28.48 2011-01-24 22:46:28.000 024 33326.20 317.47 2357.33 28.48 2011-01-24 22:46:29.000 024 33326.17 317.49 2357.29 28.48 2011-01-24 22:46:30.000 024 33326.11 317.46 2357.34 28.48 2011-01-24 22:46:31.000 024 33326.08 317.50 2357.31 28.48 2011-01-24 22:46:32.000 024 33326.04 317.46 2357.38 28.48 2011-01-24 22:46:33.000 024 33326.12 317.46 2357.35 28.48 2011-01-24 22:46:34.000 024 33326.17 317.53 2357.28 28.48 2011-01-24 22:46:35.000 024 33326.04 317.52 2357.34 28.48 2011-01-24 22:46:36.000 024 33326.12 317.46 2357.38 28.48 2011-01-24 22:46:37.000 024 33326.14 317.47 2357.38 28.48 2011-01-24 22:46:38.000 024 33326.12 317.51 2357.39 28.48 2011-01-24 22:46:39.000 024 33326.10 317.49 2357.37 28.48 2011-01-24 22:46:40.000 024 33326.25 317.50 2357.33 28.48 2011-01-24 22:46:41.000 024 33326.07 317.48 2357.31 28.48 2011-01-24 22:46:42.000 024 33326.10 317.46 2357.31 28.48 2011-01-24 22:46:43.000 024 33326.15 317.45 2357.34 28.48 2011-01-24 22:46:44.000 024 33326.07 317.49 2357.32 28.48 2011-01-24 22:46:45.000 024 33325.98 317.47 2357.33 28.48 2011-01-24 22:46:46.000 024 33326.18 317.51 2357.39 28.48 2011-01-24 22:46:47.000 024 33326.08 317.46 2357.37 28.48 2011-01-24 22:46:48.000 024 33326.10 317.50 2357.31 28.48 2011-01-24 22:46:49.000 024 33326.08 317.53 2357.38 28.48 2011-01-24 22:46:50.000 024 33326.05 317.52 2357.35 28.48 2011-01-24 22:46:51.000 024 33326.07 317.51 2357.38 28.48 2011-01-24 22:46:52.000 024 33326.11 317.53 2357.36 28.48 2011-01-24 22:46:53.000 024 33326.13 317.49 2357.34 28.48 2011-01-24 22:46:54.000 024 33326.13 317.51 2357.32 28.48 2011-01-24 22:46:55.000 024 33326.08 317.50 2357.37 28.48 2011-01-24 22:46:56.000 024 33326.08 317.52 2357.43 28.48 2011-01-24 22:46:57.000 024 33326.01 317.52 2357.29 28.48 2011-01-24 22:46:58.000 024 33326.01 317.51 2357.45 28.48 2011-01-24 22:46:59.000 024 33326.01 317.51 2357.39 28.48 2011-01-24 22:47:00.000 024 33326.07 317.48 2357.30 28.48 2011-01-24 22:47:01.000 024 33326.07 317.53 2357.29 28.48 2011-01-24 22:47:02.000 024 33325.92 317.53 2357.34 28.48 2011-01-24 22:47:03.000 024 33325.97 317.52 2357.32 28.48 2011-01-24 22:47:04.000 024 33326.11 317.52 2357.36 28.48 2011-01-24 22:47:05.000 024 33326.14 317.50 2357.41 28.48 2011-01-24 22:47:06.000 024 33326.04 317.50 2357.46 28.48 2011-01-24 22:47:07.000 024 33326.05 317.52 2357.40 28.48 2011-01-24 22:47:08.000 024 33326.09 317.52 2357.33 28.48 2011-01-24 22:47:09.000 024 33326.04 317.51 2357.39 28.48 2011-01-24 22:47:10.000 024 33326.18 317.55 2357.41 28.48 2011-01-24 22:47:11.000 024 33326.08 317.52 2357.31 28.48 2011-01-24 22:47:12.000 024 33326.10 317.50 2357.41 28.48 2011-01-24 22:47:13.000 024 33326.10 317.49 2357.34 28.48 2011-01-24 22:47:14.000 024 33326.04 317.55 2357.40 28.48 2011-01-24 22:47:15.000 024 33326.06 317.53 2357.41 28.48 2011-01-24 22:47:16.000 024 33326.04 317.52 2357.42 28.48 2011-01-24 22:47:17.000 024 33326.02 317.56 2357.34 28.48 2011-01-24 22:47:18.000 024 33326.08 317.53 2357.36 28.48 2011-01-24 22:47:19.000 024 33326.05 317.53 2357.38 28.48 2011-01-24 22:47:20.000 024 33325.98 317.46 2357.42 28.48 2011-01-24 22:47:21.000 024 33326.11 317.53 2357.39 28.49 2011-01-24 22:47:22.000 024 33326.04 317.52 2357.34 28.48 2011-01-24 22:47:23.000 024 33326.08 317.50 2357.34 28.48 2011-01-24 22:47:24.000 024 33326.00 317.48 2357.30 28.49 2011-01-24 22:47:25.000 024 33326.16 317.52 2357.36 28.48 2011-01-24 22:47:26.000 024 33326.03 317.51 2357.38 28.49 2011-01-24 22:47:27.000 024 33326.12 317.49 2357.32 28.49 2011-01-24 22:47:28.000 024 33325.96 317.49 2357.35 28.49 2011-01-24 22:47:29.000 024 33326.01 317.49 2357.39 28.49 2011-01-24 22:47:30.000 024 33326.03 317.52 2357.33 28.49 2011-01-24 22:47:31.000 024 33326.04 317.49 2357.35 28.49 2011-01-24 22:47:32.000 024 33326.00 317.53 2357.38 28.48 2011-01-24 22:47:33.000 024 33326.06 317.54 2357.35 28.49 2011-01-24 22:47:34.000 024 33325.99 317.53 2357.34 28.49 2011-01-24 22:47:35.000 024 33325.88 317.52 2357.39 28.49 2011-01-24 22:47:36.000 024 33326.09 317.51 2357.39 28.49 2011-01-24 22:47:37.000 024 33326.01 317.52 2357.33 28.49 2011-01-24 22:47:38.000 024 33326.01 317.53 2357.30 28.49 2011-01-24 22:47:39.000 024 33325.94 317.51 2357.41 28.49 2011-01-24 22:47:40.000 024 33326.11 317.51 2357.41 28.49 2011-01-24 22:47:41.000 024 33326.00 317.50 2357.35 28.49 2011-01-24 22:47:42.000 024 33326.06 317.50 2357.43 28.49 2011-01-24 22:47:43.000 024 33326.01 317.50 2357.36 28.49 2011-01-24 22:47:44.000 024 33325.95 317.52 2357.39 28.49 2011-01-24 22:47:45.000 024 33325.99 317.51 2357.43 28.49 2011-01-24 22:47:46.000 024 33326.00 317.52 2357.41 28.49 2011-01-24 22:47:47.000 024 33326.00 317.49 2357.41 28.49 2011-01-24 22:47:48.000 024 33326.02 317.49 2357.34 28.48 2011-01-24 22:47:49.000 024 33326.00 317.54 2357.44 28.49 2011-01-24 22:47:50.000 024 33325.91 317.53 2357.29 28.49 2011-01-24 22:47:51.000 024 33325.92 317.51 2357.34 28.49 2011-01-24 22:47:52.000 024 33325.97 317.48 2357.34 28.48 2011-01-24 22:47:53.000 024 33325.99 317.48 2357.30 28.48 2011-01-24 22:47:54.000 024 33325.94 317.48 2357.38 28.48 2011-01-24 22:47:55.000 024 33325.91 317.49 2357.35 28.49 2011-01-24 22:47:56.000 024 33325.95 317.47 2357.38 28.48 2011-01-24 22:47:57.000 024 33325.96 317.52 2357.40 28.49 2011-01-24 22:47:58.000 024 33325.92 317.53 2357.38 28.48 2011-01-24 22:47:59.000 024 33325.91 317.49 2357.34 28.48 2011-01-24 22:48:00.000 024 33325.96 317.52 2357.38 28.48 2011-01-24 22:48:01.000 024 33325.98 317.52 2357.45 28.48 2011-01-24 22:48:02.000 024 33325.94 317.51 2357.39 28.48 2011-01-24 22:48:03.000 024 33325.90 317.56 2357.42 28.48 2011-01-24 22:48:04.000 024 33325.91 317.49 2357.44 28.48 2011-01-24 22:48:05.000 024 33325.85 317.51 2357.36 28.48 2011-01-24 22:48:06.000 024 33325.83 317.50 2357.38 28.49 2011-01-24 22:48:07.000 024 33325.93 317.52 2357.38 28.49 2011-01-24 22:48:08.000 024 33326.00 317.53 2357.42 28.49 2011-01-24 22:48:09.000 024 33325.83 317.51 2357.35 28.48 2011-01-24 22:48:10.000 024 33326.00 317.52 2357.43 28.49 2011-01-24 22:48:11.000 024 33325.85 317.53 2357.30 28.48 2011-01-24 22:48:12.000 024 33325.92 317.52 2357.36 28.49 2011-01-24 22:48:13.000 024 33325.93 317.49 2357.38 28.49 2011-01-24 22:48:14.000 024 33325.86 317.51 2357.44 28.49 2011-01-24 22:48:15.000 024 33325.91 317.53 2357.36 28.49 2011-01-24 22:48:16.000 024 33325.84 317.58 2357.35 28.48 2011-01-24 22:48:17.000 024 33325.83 317.54 2357.32 28.48 2011-01-24 22:48:18.000 024 33325.82 317.54 2357.41 28.49 2011-01-24 22:48:19.000 024 33325.92 317.54 2357.38 28.49 2011-01-24 22:48:20.000 024 33325.88 317.53 2357.39 28.49 2011-01-24 22:48:21.000 024 33325.82 317.51 2357.41 28.49 2011-01-24 22:48:22.000 024 33325.79 317.53 2357.35 28.48 2011-01-24 22:48:23.000 024 33325.92 317.51 2357.38 28.49 2011-01-24 22:48:24.000 024 33325.88 317.48 2357.46 28.49 2011-01-24 22:48:25.000 024 33325.85 317.51 2357.44 28.49 2011-01-24 22:48:26.000 024 33325.86 317.55 2357.45 28.49 2011-01-24 22:48:27.000 024 33325.86 317.52 2357.34 28.49 2011-01-24 22:48:28.000 024 33325.78 317.50 2357.39 28.49 2011-01-24 22:48:29.000 024 33325.81 317.51 2357.42 28.49 2011-01-24 22:48:30.000 024 33325.86 317.56 2357.38 28.49 2011-01-24 22:48:31.000 024 33325.86 317.52 2357.50 28.49 2011-01-24 22:48:32.000 024 33325.93 317.53 2357.35 28.49 2011-01-24 22:48:33.000 024 33325.77 317.56 2357.36 28.49 2011-01-24 22:48:34.000 024 33325.92 317.51 2357.51 28.49 2011-01-24 22:48:35.000 024 33325.75 317.52 2357.47 28.49 2011-01-24 22:48:36.000 024 33325.83 317.50 2357.35 28.49 2011-01-24 22:48:37.000 024 33325.85 317.50 2357.40 28.49 2011-01-24 22:48:38.000 024 33325.89 317.48 2357.29 28.49 2011-01-24 22:48:39.000 024 33325.82 317.50 2357.48 28.49 2011-01-24 22:48:40.000 024 33325.95 317.52 2357.39 28.49 2011-01-24 22:48:41.000 024 33325.86 317.52 2357.38 28.49 2011-01-24 22:48:42.000 024 33325.87 317.52 2357.36 28.49 2011-01-24 22:48:43.000 024 33325.91 317.53 2357.40 28.49 2011-01-24 22:48:44.000 024 33325.82 317.50 2357.39 28.49 2011-01-24 22:48:45.000 024 33325.84 317.47 2357.38 28.49 2011-01-24 22:48:46.000 024 33325.82 317.50 2357.36 28.49 2011-01-24 22:48:47.000 024 33325.83 317.55 2357.33 28.49 2011-01-24 22:48:48.000 024 33325.87 317.54 2357.39 28.49 2011-01-24 22:48:49.000 024 33325.84 317.52 2357.26 28.49 2011-01-24 22:48:50.000 024 33325.85 317.50 2357.39 28.49 2011-01-24 22:48:51.000 024 33325.88 317.49 2357.31 28.49 2011-01-24 22:48:52.000 024 33325.84 317.52 2357.27 28.49 2011-01-24 22:48:53.000 024 33325.87 317.47 2357.29 28.49 2011-01-24 22:48:54.000 024 33325.82 317.52 2357.37 28.49 2011-01-24 22:48:55.000 024 33325.94 317.50 2357.36 28.49 2011-01-24 22:48:56.000 024 33325.82 317.50 2357.30 28.49 2011-01-24 22:48:57.000 024 33325.83 317.48 2357.30 28.49 2011-01-24 22:48:58.000 024 33325.95 317.53 2357.44 28.49 2011-01-24 22:48:59.000 024 33325.85 317.51 2357.40 28.49 2011-01-24 22:49:00.000 024 33325.86 317.48 2357.42 28.49 2011-01-24 22:49:01.000 024 33325.81 317.48 2357.36 28.49 2011-01-24 22:49:02.000 024 33325.86 317.52 2357.32 28.49 2011-01-24 22:49:03.000 024 33325.88 317.49 2357.25 28.49 2011-01-24 22:49:04.000 024 33325.79 317.52 2357.43 28.49 2011-01-24 22:49:05.000 024 33325.82 317.52 2357.37 28.49 2011-01-24 22:49:06.000 024 33325.78 317.52 2357.49 28.49 2011-01-24 22:49:07.000 024 33325.81 317.53 2357.35 28.49 2011-01-24 22:49:08.000 024 33325.77 317.50 2357.29 28.49 2011-01-24 22:49:09.000 024 33325.90 317.52 2357.34 28.49 2011-01-24 22:49:10.000 024 33325.91 317.54 2357.31 28.49 2011-01-24 22:49:11.000 024 33325.78 317.50 2357.29 28.49 2011-01-24 22:49:12.000 024 33325.88 317.55 2357.30 28.49 2011-01-24 22:49:13.000 024 33325.82 317.53 2357.33 28.49 2011-01-24 22:49:14.000 024 33325.90 317.53 2357.34 28.49 2011-01-24 22:49:15.000 024 33325.81 317.50 2357.41 28.49 2011-01-24 22:49:16.000 024 33325.88 317.52 2357.36 28.49 2011-01-24 22:49:17.000 024 33325.77 317.51 2357.35 28.49 2011-01-24 22:49:18.000 024 33325.77 317.46 2357.42 28.49 2011-01-24 22:49:19.000 024 33325.83 317.47 2357.35 28.49 2011-01-24 22:49:20.000 024 33325.86 317.49 2357.38 28.49 2011-01-24 22:49:21.000 024 33325.77 317.55 2357.39 28.49 2011-01-24 22:49:22.000 024 33325.88 317.53 2357.38 28.49 2011-01-24 22:49:23.000 024 33325.89 317.53 2357.38 28.49 2011-01-24 22:49:24.000 024 33325.86 317.50 2357.32 28.49 2011-01-24 22:49:25.000 024 33325.85 317.52 2357.35 28.49 2011-01-24 22:49:26.000 024 33325.89 317.48 2357.36 28.49 2011-01-24 22:49:27.000 024 33325.86 317.50 2357.38 28.49 2011-01-24 22:49:28.000 024 33325.83 317.52 2357.44 28.49 2011-01-24 22:49:29.000 024 33325.89 317.52 2357.41 28.49 2011-01-24 22:49:30.000 024 33325.84 317.54 2357.42 28.49 2011-01-24 22:49:31.000 024 33325.88 317.53 2357.34 28.49 2011-01-24 22:49:32.000 024 33325.85 317.49 2357.34 28.49 2011-01-24 22:49:33.000 024 33325.87 317.47 2357.41 28.49 2011-01-24 22:49:34.000 024 33325.82 317.51 2357.32 28.49 2011-01-24 22:49:35.000 024 33325.91 317.51 2357.28 28.49 2011-01-24 22:49:36.000 024 33325.90 317.50 2357.33 28.49 2011-01-24 22:49:37.000 024 33325.85 317.50 2357.29 28.49 2011-01-24 22:49:38.000 024 33325.88 317.50 2357.35 28.49 2011-01-24 22:49:39.000 024 33325.81 317.48 2357.36 28.49 2011-01-24 22:49:40.000 024 33325.87 317.48 2357.34 28.49 2011-01-24 22:49:41.000 024 33325.85 317.47 2357.34 28.49 2011-01-24 22:49:42.000 024 33325.93 317.50 2357.34 28.49 2011-01-24 22:49:43.000 024 33325.92 317.51 2357.30 28.49 2011-01-24 22:49:44.000 024 33325.82 317.47 2357.28 28.49 2011-01-24 22:49:45.000 024 33325.86 317.49 2357.29 28.49 2011-01-24 22:49:46.000 024 33325.93 317.51 2357.36 28.49 2011-01-24 22:49:47.000 024 33325.91 317.52 2357.33 28.49 2011-01-24 22:49:48.000 024 33325.86 317.48 2357.32 28.49 2011-01-24 22:49:49.000 024 33325.94 317.49 2357.34 28.49 2011-01-24 22:49:50.000 024 33325.83 317.51 2357.32 28.49 2011-01-24 22:49:51.000 024 33325.86 317.47 2357.30 28.49 2011-01-24 22:49:52.000 024 33325.86 317.52 2357.28 28.49 2011-01-24 22:49:53.000 024 33325.82 317.48 2357.32 28.49 2011-01-24 22:49:54.000 024 33325.88 317.48 2357.35 28.49 2011-01-24 22:49:55.000 024 33326.03 317.49 2357.30 28.49 2011-01-24 22:49:56.000 024 33325.93 317.48 2357.24 28.49 2011-01-24 22:49:57.000 024 33325.81 317.46 2357.41 28.49 2011-01-24 22:49:58.000 024 33325.92 317.42 2357.32 28.49 2011-01-24 22:49:59.000 024 33325.83 317.40 2357.26 28.49 2011-01-24 22:50:00.000 024 33325.94 317.42 2357.34 28.49 2011-01-24 22:50:01.000 024 33325.92 317.43 2357.35 28.49 2011-01-24 22:50:02.000 024 33326.01 317.47 2357.34 28.49 2011-01-24 22:50:03.000 024 33325.85 317.49 2357.28 28.49 2011-01-24 22:50:04.000 024 33325.90 317.46 2357.32 28.49 2011-01-24 22:50:05.000 024 33325.89 317.50 2357.31 28.49 2011-01-24 22:50:06.000 024 33325.86 317.43 2357.28 28.49 2011-01-24 22:50:07.000 024 33325.86 317.46 2357.31 28.49 2011-01-24 22:50:08.000 024 33325.89 317.45 2357.23 28.49 2011-01-24 22:50:09.000 024 33325.85 317.42 2357.34 28.49 2011-01-24 22:50:10.000 024 33325.89 317.45 2357.20 28.49 2011-01-24 22:50:11.000 024 33325.83 317.49 2357.26 28.49 2011-01-24 22:50:12.000 024 33325.97 317.43 2357.33 28.49 2011-01-24 22:50:13.000 024 33325.93 317.46 2357.30 28.49 2011-01-24 22:50:14.000 024 33325.88 317.42 2357.28 28.49 2011-01-24 22:50:15.000 024 33325.84 317.45 2357.22 28.49 2011-01-24 22:50:16.000 024 33325.87 317.47 2357.33 28.49 2011-01-24 22:50:17.000 024 33325.92 317.48 2357.31 28.49 2011-01-24 22:50:18.000 024 33325.87 317.45 2357.19 28.49 2011-01-24 22:50:19.000 024 33325.89 317.47 2357.28 28.49 2011-01-24 22:50:20.000 024 33325.86 317.43 2357.28 28.49 2011-01-24 22:50:21.000 024 33325.91 317.46 2357.29 28.49 2011-01-24 22:50:22.000 024 33325.88 317.50 2357.34 28.49 2011-01-24 22:50:23.000 024 33325.86 317.45 2357.36 28.49 2011-01-24 22:50:24.000 024 33325.89 317.44 2357.26 28.49 2011-01-24 22:50:25.000 024 33325.91 317.42 2357.18 28.49 2011-01-24 22:50:26.000 024 33325.82 317.46 2357.23 28.49 2011-01-24 22:50:27.000 024 33325.92 317.43 2357.25 28.49 2011-01-24 22:50:28.000 024 33325.82 317.41 2357.26 28.49 2011-01-24 22:50:29.000 024 33325.84 317.42 2357.20 28.49 2011-01-24 22:50:30.000 024 33325.86 317.39 2357.29 28.49 2011-01-24 22:50:31.000 024 33325.91 317.44 2357.31 28.49 2011-01-24 22:50:32.000 024 33325.85 317.37 2357.31 28.49 2011-01-24 22:50:33.000 024 33325.75 317.43 2357.39 28.49 2011-01-24 22:50:34.000 024 33325.93 317.44 2357.28 28.49 2011-01-24 22:50:35.000 024 33325.91 317.47 2357.27 28.49 2011-01-24 22:50:36.000 024 33325.83 317.45 2357.29 28.49 2011-01-24 22:50:37.000 024 33325.88 317.47 2357.34 28.49 2011-01-24 22:50:38.000 024 33325.77 317.43 2357.39 28.49 2011-01-24 22:50:39.000 024 33325.83 317.44 2357.34 28.49 2011-01-24 22:50:40.000 024 33325.81 317.48 2357.32 28.49 2011-01-24 22:50:41.000 024 33325.83 317.46 2357.35 28.49 2011-01-24 22:50:42.000 024 33325.85 317.43 2357.29 28.49 2011-01-24 22:50:43.000 024 33325.79 317.45 2357.30 28.49 2011-01-24 22:50:44.000 024 33325.81 317.50 2357.37 28.49 2011-01-24 22:50:45.000 024 33325.81 317.42 2357.32 28.49 2011-01-24 22:50:46.000 024 33325.86 317.49 2357.38 28.49 2011-01-24 22:50:47.000 024 33325.83 317.46 2357.28 28.49 2011-01-24 22:50:48.000 024 33325.81 317.41 2357.33 28.49 2011-01-24 22:50:49.000 024 33325.86 317.45 2357.28 28.49 2011-01-24 22:50:50.000 024 33325.83 317.43 2357.31 28.49 2011-01-24 22:50:51.000 024 33326.01 317.41 2357.26 28.49 2011-01-24 22:50:52.000 024 33325.91 317.42 2357.27 28.49 2011-01-24 22:50:53.000 024 33325.85 317.43 2357.28 28.49 2011-01-24 22:50:54.000 024 33325.79 317.46 2357.23 28.49 2011-01-24 22:50:55.000 024 33325.75 317.45 2357.32 28.49 2011-01-24 22:50:56.000 024 33325.78 317.44 2357.30 28.49 2011-01-24 22:50:57.000 024 33325.89 317.46 2357.30 28.49 2011-01-24 22:50:58.000 024 33325.70 317.44 2357.31 28.49 2011-01-24 22:50:59.000 024 33325.74 317.42 2357.36 28.49 2011-01-24 22:51:00.000 024 33325.87 317.44 2357.28 28.49 2011-01-24 22:51:01.000 024 33325.80 317.46 2357.22 28.49 2011-01-24 22:51:02.000 024 33325.78 317.46 2357.29 28.49 2011-01-24 22:51:03.000 024 33325.82 317.46 2357.30 28.49 2011-01-24 22:51:04.000 024 33325.75 317.40 2357.32 28.49 2011-01-24 22:51:05.000 024 33325.72 317.36 2357.31 28.49 2011-01-24 22:51:06.000 024 33325.83 317.41 2357.20 28.49 2011-01-24 22:51:07.000 024 33325.81 317.42 2357.29 28.49 2011-01-24 22:51:08.000 024 33325.83 317.44 2357.35 28.49 2011-01-24 22:51:09.000 024 33325.83 317.40 2357.26 28.49 2011-01-24 22:51:10.000 024 33325.77 317.45 2357.24 28.49 2011-01-24 22:51:11.000 024 33325.83 317.43 2357.32 28.49 2011-01-24 22:51:12.000 024 33325.84 317.45 2357.29 28.49 2011-01-24 22:51:13.000 024 33325.79 317.45 2357.29 28.49 2011-01-24 22:51:14.000 024 33325.80 317.38 2357.26 28.49 2011-01-24 22:51:15.000 024 33325.79 317.44 2357.33 28.49 2011-01-24 22:51:16.000 024 33325.82 317.41 2357.36 28.49 2011-01-24 22:51:17.000 024 33325.81 317.44 2357.29 28.49 2011-01-24 22:51:18.000 024 33325.85 317.46 2357.25 28.49 2011-01-24 22:51:19.000 024 33325.86 317.41 2357.34 28.49 2011-01-24 22:51:20.000 024 33325.79 317.42 2357.33 28.49 2011-01-24 22:51:21.000 024 33325.84 317.44 2357.47 28.49 2011-01-24 22:51:22.000 024 33326.01 317.41 2357.30 28.49 2011-01-24 22:51:23.000 024 33325.86 317.40 2357.36 28.49 2011-01-24 22:51:24.000 024 33325.85 317.41 2357.29 28.49 2011-01-24 22:51:25.000 024 33325.89 317.46 2357.32 28.49 2011-01-24 22:51:26.000 024 33325.86 317.40 2357.27 28.49 2011-01-24 22:51:27.000 024 33325.88 317.46 2357.17 28.49 2011-01-24 22:51:28.000 024 33325.94 317.43 2357.32 28.49 2011-01-24 22:51:29.000 024 33325.85 317.42 2357.33 28.49 2011-01-24 22:51:30.000 024 33325.92 317.47 2357.20 28.49 2011-01-24 22:51:31.000 024 33325.89 317.41 2357.25 28.49 2011-01-24 22:51:32.000 024 33325.92 317.42 2357.26 28.49 2011-01-24 22:51:33.000 024 33325.89 317.42 2357.28 28.49 2011-01-24 22:51:34.000 024 33325.89 317.42 2357.32 28.49 2011-01-24 22:51:35.000 024 33325.88 317.43 2357.30 28.49 2011-01-24 22:51:36.000 024 33325.92 317.41 2357.25 28.49 2011-01-24 22:51:37.000 024 33325.82 317.43 2357.25 28.49 2011-01-24 22:51:38.000 024 33325.88 317.43 2357.26 28.49 2011-01-24 22:51:39.000 024 33325.93 317.44 2357.25 28.49 2011-01-24 22:51:40.000 024 33325.77 317.45 2357.32 28.49 2011-01-24 22:51:41.000 024 33325.86 317.39 2357.29 28.49 2011-01-24 22:51:42.000 024 33325.84 317.41 2357.27 28.49 2011-01-24 22:51:43.000 024 33325.81 317.46 2357.35 28.49 2011-01-24 22:51:44.000 024 33325.94 317.45 2357.28 28.49 2011-01-24 22:51:45.000 024 33325.76 317.46 2357.25 28.49 2011-01-24 22:51:46.000 024 33325.85 317.42 2357.35 28.49 2011-01-24 22:51:47.000 024 33325.91 317.42 2357.28 28.49 2011-01-24 22:51:48.000 024 33325.81 317.44 2357.32 28.49 2011-01-24 22:51:49.000 024 33325.89 317.48 2357.22 28.49 2011-01-24 22:51:50.000 024 33325.86 317.43 2357.31 28.49 2011-01-24 22:51:51.000 024 33325.76 317.41 2357.32 28.49 2011-01-24 22:51:52.000 024 33325.83 317.47 2357.37 28.49 2011-01-24 22:51:53.000 024 33325.85 317.49 2357.30 28.49 2011-01-24 22:51:54.000 024 33325.83 317.46 2357.30 28.49 2011-01-24 22:51:55.000 024 33325.76 317.42 2357.29 28.49 2011-01-24 22:51:56.000 024 33325.84 317.44 2357.26 28.49 2011-01-24 22:51:57.000 024 33325.85 317.44 2357.26 28.49 2011-01-24 22:51:58.000 024 33325.82 317.43 2357.23 28.49 2011-01-24 22:51:59.000 024 33325.73 317.46 2357.23 28.49 2011-01-24 22:52:00.000 024 33325.74 317.46 2357.20 28.49 2011-01-24 22:52:01.000 024 33325.83 317.43 2357.26 28.49 2011-01-24 22:52:02.000 024 33325.83 317.48 2357.30 28.49 2011-01-24 22:52:03.000 024 33325.83 317.44 2357.34 28.49 2011-01-24 22:52:04.000 024 33325.78 317.44 2357.28 28.49 2011-01-24 22:52:05.000 024 33325.85 317.47 2357.34 28.49 2011-01-24 22:52:06.000 024 33325.79 317.45 2357.28 28.49 2011-01-24 22:52:07.000 024 33325.79 317.47 2357.30 28.49 2011-01-24 22:52:08.000 024 33325.78 317.49 2357.33 28.49 2011-01-24 22:52:09.000 024 33325.79 317.47 2357.30 28.49 2011-01-24 22:52:10.000 024 33325.78 317.47 2357.36 28.49 2011-01-24 22:52:11.000 024 33325.74 317.45 2357.34 28.49 2011-01-24 22:52:12.000 024 33325.78 317.43 2357.32 28.49 2011-01-24 22:52:13.000 024 33325.78 317.47 2357.38 28.49 2011-01-24 22:52:14.000 024 33325.74 317.52 2357.29 28.49 2011-01-24 22:52:15.000 024 33325.80 317.48 2357.26 28.49 2011-01-24 22:52:16.000 024 33325.81 317.49 2357.25 28.49 2011-01-24 22:52:17.000 024 33325.72 317.47 2357.33 28.49 2011-01-24 22:52:18.000 024 33325.70 317.48 2357.30 28.49 2011-01-24 22:52:19.000 024 33325.74 317.52 2357.34 28.49 2011-01-24 22:52:20.000 024 33325.78 317.52 2357.28 28.49 2011-01-24 22:52:21.000 024 33325.67 317.48 2357.37 28.49 2011-01-24 22:52:22.000 024 33325.70 317.47 2357.23 28.49 2011-01-24 22:52:23.000 024 33325.73 317.49 2357.38 28.49 2011-01-24 22:52:24.000 024 33325.66 317.51 2357.39 28.49 2011-01-24 22:52:25.000 024 33325.73 317.49 2357.23 28.49 2011-01-24 22:52:26.000 024 33325.76 317.51 2357.30 28.49 2011-01-24 22:52:27.000 024 33325.72 317.50 2357.37 28.49 2011-01-24 22:52:28.000 024 33325.76 317.51 2357.30 28.49 2011-01-24 22:52:29.000 024 33325.70 317.46 2357.34 28.49 2011-01-24 22:52:30.000 024 33325.73 317.44 2357.37 28.49 2011-01-24 22:52:31.000 024 33325.75 317.48 2357.34 28.49 2011-01-24 22:52:32.000 024 33325.75 317.51 2357.32 28.49 2011-01-24 22:52:33.000 024 33325.73 317.47 2357.29 28.49 2011-01-24 22:52:34.000 024 33325.76 317.52 2357.34 28.49 2011-01-24 22:52:35.000 024 33325.76 317.47 2357.34 28.49 2011-01-24 22:52:36.000 024 33325.71 317.47 2357.39 28.49 2011-01-24 22:52:37.000 024 33325.74 317.49 2357.40 28.49 2011-01-24 22:52:38.000 024 33325.79 317.48 2357.32 28.49 2011-01-24 22:52:39.000 024 33325.80 317.49 2357.23 28.49 2011-01-24 22:52:40.000 024 33325.73 317.51 2357.29 28.49 2011-01-24 22:52:41.000 024 33325.81 317.50 2357.35 28.49 2011-01-24 22:52:42.000 024 33325.82 317.48 2357.30 28.49 2011-01-24 22:52:43.000 024 33325.78 317.50 2357.35 28.49 2011-01-24 22:52:44.000 024 33325.79 317.49 2357.35 28.49 2011-01-24 22:52:45.000 024 33325.78 317.52 2357.40 28.49 2011-01-24 22:52:46.000 024 33325.79 317.56 2357.34 28.49 2011-01-24 22:52:47.000 024 33325.79 317.48 2357.38 28.49 2011-01-24 22:52:48.000 024 33325.77 317.47 2357.36 28.49 2011-01-24 22:52:49.000 024 33325.79 317.50 2357.33 28.49 2011-01-24 22:52:50.000 024 33325.75 317.47 2357.28 28.49 2011-01-24 22:52:51.000 024 33325.73 317.51 2357.36 28.49 2011-01-24 22:52:52.000 024 33325.77 317.50 2357.22 28.49 2011-01-24 22:52:53.000 024 33325.85 317.48 2357.34 28.49 2011-01-24 22:52:54.000 024 33325.79 317.48 2357.26 28.49 2011-01-24 22:52:55.000 024 33325.79 317.50 2357.36 28.49 2011-01-24 22:52:56.000 024 33325.90 317.52 2357.27 28.49 2011-01-24 22:52:57.000 024 33325.86 317.48 2357.32 28.49 2011-01-24 22:52:58.000 024 33325.78 317.52 2357.30 28.49 2011-01-24 22:52:59.000 024 33325.88 317.52 2357.29 28.49 2011-01-24 22:53:00.000 024 33325.88 317.49 2357.29 28.49 2011-01-24 22:53:01.000 024 33325.87 317.49 2357.31 28.49 2011-01-24 22:53:02.000 024 33325.86 317.49 2357.29 28.49 2011-01-24 22:53:03.000 024 33325.89 317.48 2357.20 28.49 2011-01-24 22:53:04.000 024 33325.91 317.46 2357.32 28.49 2011-01-24 22:53:05.000 024 33325.85 317.49 2357.35 28.49 2011-01-24 22:53:06.000 024 33325.89 317.43 2357.22 28.49 2011-01-24 22:53:07.000 024 33325.90 317.52 2357.32 28.49 2011-01-24 22:53:08.000 024 33325.90 317.46 2357.24 28.49 2011-01-24 22:53:09.000 024 33325.88 317.46 2357.21 28.49 2011-01-24 22:53:10.000 024 33325.92 317.50 2357.26 28.49 2011-01-24 22:53:11.000 024 33325.98 317.49 2357.25 28.49 2011-01-24 22:53:12.000 024 33325.87 317.49 2357.28 28.49 2011-01-24 22:53:13.000 024 33325.86 317.47 2357.30 28.49 2011-01-24 22:53:14.000 024 33325.98 317.48 2357.23 28.49 2011-01-24 22:53:15.000 024 33325.97 317.45 2357.30 28.49 2011-01-24 22:53:16.000 024 33325.97 317.46 2357.27 28.49 2011-01-24 22:53:17.000 024 33326.03 317.42 2357.25 28.49 2011-01-24 22:53:18.000 024 33325.95 317.43 2357.19 28.49 2011-01-24 22:53:19.000 024 33326.04 317.50 2357.25 28.49 2011-01-24 22:53:20.000 024 33326.07 317.42 2357.30 28.49 2011-01-24 22:53:21.000 024 33326.07 317.43 2357.32 28.49 2011-01-24 22:53:22.000 024 33325.92 317.40 2357.22 28.49 2011-01-24 22:53:23.000 024 33326.13 317.46 2357.26 28.49 2011-01-24 22:53:24.000 024 33326.03 317.42 2357.29 28.49 2011-01-24 22:53:25.000 024 33325.98 317.39 2357.26 28.49 2011-01-24 22:53:26.000 024 33326.00 317.47 2357.16 28.49 2011-01-24 22:53:27.000 024 33326.12 317.45 2357.14 28.49 2011-01-24 22:53:28.000 024 33326.03 317.44 2357.17 28.49 2011-01-24 22:53:29.000 024 33326.14 317.50 2357.19 28.49 2011-01-24 22:53:30.000 024 33326.11 317.47 2357.14 28.49 2011-01-24 22:53:31.000 024 33326.17 317.39 2357.13 28.49 2011-01-24 22:53:32.000 024 33326.14 317.43 2357.25 28.49 2011-01-24 22:53:33.000 024 33326.13 317.44 2357.20 28.49 2011-01-24 22:53:34.000 024 33326.16 317.38 2357.19 28.49 2011-01-24 22:53:35.000 024 33326.15 317.44 2357.16 28.49 2011-01-24 22:53:36.000 024 33326.13 317.42 2357.15 28.49 2011-01-24 22:53:37.000 024 33326.20 317.40 2357.18 28.49 2011-01-24 22:53:38.000 024 33326.24 317.40 2357.19 28.49 2011-01-24 22:53:39.000 024 33326.13 317.38 2357.13 28.49 2011-01-24 22:53:40.000 024 33326.18 317.42 2357.16 28.49 2011-01-24 22:53:41.000 024 33326.17 317.39 2357.21 28.49 2011-01-24 22:53:42.000 024 33326.18 317.38 2357.19 28.49 2011-01-24 22:53:43.000 024 33326.33 317.43 2357.20 28.49 2011-01-24 22:53:44.000 024 33326.18 317.46 2357.19 28.49 2011-01-24 22:53:45.000 024 33326.22 317.43 2357.11 28.49 2011-01-24 22:53:46.000 024 33326.30 317.37 2357.16 28.49 2011-01-24 22:53:47.000 024 33326.26 317.42 2357.14 28.49 2011-01-24 22:53:48.000 024 33326.24 317.45 2357.14 28.49 2011-01-24 22:53:49.000 024 33326.27 317.40 2357.14 28.49 2011-01-24 22:53:50.000 024 33326.33 317.42 2357.10 28.49 2011-01-24 22:53:51.000 024 33326.33 317.43 2357.16 28.49 2011-01-24 22:53:52.000 024 33326.38 317.44 2357.11 28.49 2011-01-24 22:53:53.000 024 33326.23 317.41 2357.14 28.49 2011-01-24 22:53:54.000 024 33326.19 317.42 2357.13 28.49 2011-01-24 22:53:55.000 024 33326.28 317.45 2357.07 28.49 2011-01-24 22:53:56.000 024 33326.29 317.49 2357.12 28.49 2011-01-24 22:53:57.000 024 33326.33 317.47 2357.09 28.49 2011-01-24 22:53:58.000 024 33326.23 317.49 2357.20 28.49 2011-01-24 22:53:59.000 024 33326.28 317.43 2357.19 28.49 2011-01-24 22:54:00.000 024 33326.25 317.42 2357.20 28.49 2011-01-24 22:54:01.000 024 33326.22 317.45 2357.16 28.49 2011-01-24 22:54:02.000 024 33326.26 317.48 2357.13 28.49 2011-01-24 22:54:03.000 024 33326.19 317.50 2357.16 28.49 2011-01-24 22:54:04.000 024 33326.25 317.48 2357.09 28.49 2011-01-24 22:54:05.000 024 33326.12 317.51 2357.12 28.49 2011-01-24 22:54:06.000 024 33326.16 317.51 2357.11 28.49 2011-01-24 22:54:07.000 024 33326.17 317.52 2357.09 28.49 2011-01-24 22:54:08.000 024 33326.20 317.53 2357.17 28.49 2011-01-24 22:54:09.000 024 33326.12 317.47 2357.20 28.49 2011-01-24 22:54:10.000 024 33326.26 317.52 2357.20 28.49 2011-01-24 22:54:11.000 024 33326.13 317.54 2357.17 28.49 2011-01-24 22:54:12.000 024 33326.16 317.50 2357.16 28.49 2011-01-24 22:54:13.000 024 33326.24 317.55 2357.19 28.49 2011-01-24 22:54:14.000 024 33326.15 317.53 2357.16 28.49 2011-01-24 22:54:15.000 024 33326.19 317.53 2357.25 28.49 2011-01-24 22:54:16.000 024 33326.15 317.53 2357.17 28.49 2011-01-24 22:54:17.000 024 33326.25 317.55 2357.18 28.49 2011-01-24 22:54:18.000 024 33326.18 317.56 2357.17 28.49 2011-01-24 22:54:19.000 024 33326.22 317.58 2357.23 28.49 2011-01-24 22:54:20.000 024 33326.19 317.58 2357.23 28.49 2011-01-24 22:54:21.000 024 33326.23 317.61 2357.13 28.49 2011-01-24 22:54:22.000 024 33326.22 317.60 2357.17 28.49 2011-01-24 22:54:23.000 024 33326.13 317.58 2357.19 28.49 2011-01-24 22:54:24.000 024 33326.19 317.58 2357.13 28.49 2011-01-24 22:54:25.000 024 33326.18 317.63 2357.25 28.49 2011-01-24 22:54:26.000 024 33326.26 317.61 2357.14 28.49 2011-01-24 22:54:27.000 024 33326.23 317.57 2357.19 28.49 2011-01-24 22:54:28.000 024 33326.24 317.56 2357.16 28.49 2011-01-24 22:54:29.000 024 33326.32 317.58 2357.19 28.49 2011-01-24 22:54:30.000 024 33326.16 317.59 2357.15 28.49 2011-01-24 22:54:31.000 024 33326.26 317.60 2357.10 28.49 2011-01-24 22:54:32.000 024 33326.19 317.61 2357.19 28.49 2011-01-24 22:54:33.000 024 33326.20 317.62 2357.26 28.49 2011-01-24 22:54:34.000 024 33326.28 317.64 2357.24 28.49 2011-01-24 22:54:35.000 024 33326.35 317.61 2357.18 28.49 2011-01-24 22:54:36.000 024 33326.23 317.59 2357.20 28.49 2011-01-24 22:54:37.000 024 33326.22 317.63 2357.22 28.49 2011-01-24 22:54:38.000 024 33326.22 317.67 2357.26 28.49 2011-01-24 22:54:39.000 024 33326.29 317.62 2357.25 28.49 2011-01-24 22:54:40.000 024 33326.33 317.63 2357.18 28.49 2011-01-24 22:54:41.000 024 33326.28 317.63 2357.07 28.49 2011-01-24 22:54:42.000 024 33326.39 317.57 2357.11 28.49 2011-01-24 22:54:43.000 024 33326.37 317.61 2357.23 28.49 2011-01-24 22:54:44.000 024 33326.35 317.61 2357.23 28.49 2011-01-24 22:54:45.000 024 33326.33 317.63 2357.13 28.49 2011-01-24 22:54:46.000 024 33326.38 317.63 2357.24 28.49 2011-01-24 22:54:47.000 024 33326.45 317.65 2357.24 28.49 2011-01-24 22:54:48.000 024 33326.35 317.63 2357.28 28.49 2011-01-24 22:54:49.000 024 33326.48 317.67 2357.25 28.49 2011-01-24 22:54:50.000 024 33326.50 317.65 2357.25 28.49 2011-01-24 22:54:51.000 024 33326.41 317.64 2357.36 28.49 2011-01-24 22:54:52.000 024 33326.39 317.67 2357.18 28.49 2011-01-24 22:54:53.000 024 33326.53 317.63 2357.13 28.49 2011-01-24 22:54:54.000 024 33326.48 317.62 2357.19 28.49 2011-01-24 22:54:55.000 024 33326.55 317.60 2357.16 28.49 2011-01-24 22:54:56.000 024 33326.53 317.67 2357.17 28.49 2011-01-24 22:54:57.000 024 33326.38 317.67 2357.28 28.49 2011-01-24 22:54:58.000 024 33326.53 317.68 2357.18 28.49 2011-01-24 22:54:59.000 024 33326.55 317.71 2357.27 28.49 2011-01-24 22:55:00.000 024 33326.60 317.67 2357.20 28.49 2011-01-24 22:55:01.000 024 33326.59 317.69 2357.19 28.49 2011-01-24 22:55:02.000 024 33326.56 317.67 2357.15 28.49 2011-01-24 22:55:03.000 024 33326.51 317.67 2357.13 28.49 2011-01-24 22:55:04.000 024 33326.49 317.66 2357.14 28.49 2011-01-24 22:55:05.000 024 33326.51 317.70 2357.16 28.49 2011-01-24 22:55:06.000 024 33326.47 317.65 2357.19 28.49 2011-01-24 22:55:07.000 024 33326.39 317.71 2357.16 28.49 2011-01-24 22:55:08.000 024 33326.39 317.72 2357.17 28.49 2011-01-24 22:55:09.000 024 33326.37 317.75 2357.18 28.49 2011-01-24 22:55:10.000 024 33326.36 317.74 2357.19 28.49 2011-01-24 22:55:11.000 024 33326.39 317.74 2357.21 28.49 2011-01-24 22:55:12.000 024 33326.36 317.72 2357.20 28.49 2011-01-24 22:55:13.000 024 33326.30 317.77 2357.19 28.49 2011-01-24 22:55:14.000 024 33326.38 317.74 2357.22 28.49 2011-01-24 22:55:15.000 024 33326.35 317.75 2357.22 28.49 2011-01-24 22:55:16.000 024 33326.29 317.79 2357.24 28.49 2011-01-24 22:55:17.000 024 33326.33 317.78 2357.16 28.49 2011-01-24 22:55:18.000 024 33326.25 317.80 2357.21 28.49 2011-01-24 22:55:19.000 024 33326.19 317.78 2357.25 28.49 2011-01-24 22:55:20.000 024 33326.16 317.82 2357.26 28.49 2011-01-24 22:55:21.000 024 33326.27 317.78 2357.23 28.49 2011-01-24 22:55:22.000 024 33326.17 317.82 2357.23 28.49 2011-01-24 22:55:23.000 024 33326.25 317.76 2357.21 28.49 2011-01-24 22:55:24.000 024 33326.28 317.79 2357.19 28.49 2011-01-24 22:55:25.000 024 33326.22 317.80 2357.26 28.49 2011-01-24 22:55:26.000 024 33326.27 317.80 2357.25 28.49 2011-01-24 22:55:27.000 024 33326.27 317.79 2357.34 28.49 2011-01-24 22:55:28.000 024 33326.35 317.80 2357.25 28.49 2011-01-24 22:55:29.000 024 33326.39 317.80 2357.41 28.50 2011-01-24 22:55:30.000 024 33326.36 317.82 2357.41 28.49 2011-01-24 22:55:31.000 024 33326.35 317.78 2357.25 28.49 2011-01-24 22:55:32.000 024 33326.41 317.78 2357.26 28.49 2011-01-24 22:55:33.000 024 33326.53 317.77 2357.28 28.49 2011-01-24 22:55:34.000 024 33326.40 317.76 2357.17 28.49 2011-01-24 22:55:35.000 024 33326.53 317.78 2357.22 28.49 2011-01-24 22:55:36.000 024 33326.47 317.77 2357.32 28.49 2011-01-24 22:55:37.000 024 33326.45 317.78 2357.26 28.49 2011-01-24 22:55:38.000 024 33326.52 317.80 2357.26 28.49 2011-01-24 22:55:39.000 024 33326.52 317.75 2357.25 28.49 2011-01-24 22:55:40.000 024 33326.51 317.80 2357.32 28.49 2011-01-24 22:55:41.000 024 33326.59 317.83 2357.30 28.50 2011-01-24 22:55:42.000 024 33326.53 317.77 2357.19 28.50 2011-01-24 22:55:43.000 024 33326.56 317.78 2357.28 28.49 2011-01-24 22:55:44.000 024 33326.45 317.81 2357.19 28.49 2011-01-24 22:55:45.000 024 33326.51 317.78 2357.21 28.49 2011-01-24 22:55:46.000 024 33326.44 317.80 2357.25 28.49 2011-01-24 22:55:47.000 024 33326.47 317.79 2357.20 28.50 2011-01-24 22:55:48.000 024 33326.53 317.78 2357.19 28.50 2011-01-24 22:55:49.000 024 33326.46 317.81 2357.21 28.50 2011-01-24 22:55:50.000 024 33326.50 317.75 2357.32 28.50 2011-01-24 22:55:51.000 024 33326.53 317.80 2357.23 28.50 2011-01-24 22:55:52.000 024 33326.45 317.77 2357.25 28.50 2011-01-24 22:55:53.000 024 33326.61 317.82 2357.29 28.50 2011-01-24 22:55:54.000 024 33326.48 317.79 2357.31 28.50 2011-01-24 22:55:55.000 024 33326.57 317.81 2357.33 28.50 2011-01-24 22:55:56.000 024 33326.54 317.82 2357.23 28.50 2011-01-24 22:55:57.000 024 33326.63 317.81 2357.16 28.50 2011-01-24 22:55:58.000 024 33326.53 317.83 2357.23 28.50 2011-01-24 22:55:59.000 024 33326.74 317.83 2357.28 28.50 2011-01-24 22:56:00.000 024 33326.64 317.81 2357.19 28.50 2011-01-24 22:56:01.000 024 33326.54 317.80 2357.28 28.50 2011-01-24 22:56:02.000 024 33326.66 317.79 2357.26 28.50 2011-01-24 22:56:03.000 024 33326.70 317.78 2357.22 28.50 2011-01-24 22:56:04.000 024 33326.56 317.78 2357.10 28.50 2011-01-24 22:56:05.000 024 33326.76 317.76 2357.34 28.50 2011-01-24 22:56:06.000 024 33326.64 317.74 2357.23 28.50 2011-01-24 22:56:07.000 024 33326.72 317.76 2357.20 28.50 2011-01-24 22:56:08.000 024 33326.71 317.81 2357.20 28.50 2011-01-24 22:56:09.000 024 33326.79 317.79 2357.17 28.50 2011-01-24 22:56:10.000 024 33326.59 317.76 2357.20 28.50 2011-01-24 22:56:11.000 024 33326.74 317.77 2357.25 28.50 2011-01-24 22:56:12.000 024 33326.72 317.78 2357.22 28.50 2011-01-24 22:56:13.000 024 33326.76 317.75 2357.19 28.50 2011-01-24 22:56:14.000 024 33326.75 317.75 2357.21 28.50 2011-01-24 22:56:15.000 024 33326.84 317.75 2357.16 28.50 2011-01-24 22:56:16.000 024 33326.82 317.80 2357.14 28.50 2011-01-24 22:56:17.000 024 33326.77 317.73 2357.15 28.50 2011-01-24 22:56:18.000 024 33326.81 317.73 2357.15 28.50 2011-01-24 22:56:19.000 024 33326.80 317.80 2357.23 28.50 2011-01-24 22:56:20.000 024 33326.81 317.73 2357.17 28.50 2011-01-24 22:56:21.000 024 33326.85 317.75 2357.18 28.50 2011-01-24 22:56:22.000 024 33326.76 317.74 2357.19 28.50 2011-01-24 22:56:23.000 024 33326.87 317.78 2357.13 28.50 2011-01-24 22:56:24.000 024 33326.80 317.75 2357.14 28.50 2011-01-24 22:56:25.000 024 33326.89 317.75 2357.14 28.50 2011-01-24 22:56:26.000 024 33326.89 317.77 2357.21 28.50 2011-01-24 22:56:27.000 024 33326.78 317.75 2357.07 28.50 2011-01-24 22:56:28.000 024 33326.96 317.76 2357.19 28.50 2011-01-24 22:56:29.000 024 33326.77 317.76 2357.14 28.50 2011-01-24 22:56:30.000 024 33326.84 317.78 2357.19 28.50 2011-01-24 22:56:31.000 024 33326.82 317.78 2357.16 28.50 2011-01-24 22:56:32.000 024 33326.76 317.74 2357.17 28.50 2011-01-24 22:56:33.000 024 33326.82 317.76 2357.16 28.50 2011-01-24 22:56:34.000 024 33326.81 317.78 2357.11 28.50 2011-01-24 22:56:35.000 024 33326.86 317.79 2357.19 28.50 2011-01-24 22:56:36.000 024 33326.81 317.79 2357.13 28.50 2011-01-24 22:56:37.000 024 33326.81 317.74 2357.16 28.50 2011-01-24 22:56:38.000 024 33326.76 317.73 2357.17 28.50 2011-01-24 22:56:39.000 024 33326.81 317.77 2357.13 28.50 2011-01-24 22:56:40.000 024 33326.75 317.77 2357.20 28.50 2011-01-24 22:56:41.000 024 33326.79 317.81 2357.17 28.50 2011-01-24 22:56:42.000 024 33326.78 317.75 2357.14 28.50 2011-01-24 22:56:43.000 024 33326.80 317.80 2357.12 28.50 2011-01-24 22:56:44.000 024 33326.79 317.75 2357.14 28.50 2011-01-24 22:56:45.000 024 33326.82 317.80 2357.18 28.50 2011-01-24 22:56:46.000 024 33326.85 317.81 2357.17 28.50 2011-01-24 22:56:47.000 024 33326.76 317.81 2357.14 28.50 2011-01-24 22:56:48.000 024 33326.80 317.80 2357.09 28.50 2011-01-24 22:56:49.000 024 33326.81 317.77 2357.11 28.50 2011-01-24 22:56:50.000 024 33326.78 317.82 2357.20 28.50 2011-01-24 22:56:51.000 024 33326.81 317.83 2357.23 28.50 2011-01-24 22:56:52.000 024 33326.68 317.83 2357.15 28.50 2011-01-24 22:56:53.000 024 33326.82 317.80 2357.20 28.50 2011-01-24 22:56:54.000 024 33326.81 317.78 2357.17 28.50 2011-01-24 22:56:55.000 024 33326.79 317.83 2357.24 28.50 2011-01-24 22:56:56.000 024 33326.72 317.80 2357.21 28.50 2011-01-24 22:56:57.000 024 33326.77 317.83 2357.16 28.50 2011-01-24 22:56:58.000 024 33326.82 317.79 2357.18 28.50 2011-01-24 22:56:59.000 024 33326.77 317.83 2357.14 28.50 2011-01-24 22:57:00.000 024 33326.82 317.79 2357.20 28.50 2011-01-24 22:57:01.000 024 33326.81 317.78 2357.23 28.50 2011-01-24 22:57:02.000 024 33326.84 317.83 2357.20 28.50 2011-01-24 22:57:03.000 024 33326.75 317.79 2357.14 28.50 2011-01-24 22:57:04.000 024 33326.79 317.82 2357.16 28.50 2011-01-24 22:57:05.000 024 33326.82 317.82 2357.26 28.50 2011-01-24 22:57:06.000 024 33326.87 317.80 2357.28 28.50 2011-01-24 22:57:07.000 024 33326.87 317.82 2357.20 28.50 2011-01-24 22:57:08.000 024 33326.85 317.83 2357.19 28.50 2011-01-24 22:57:09.000 024 33326.85 317.84 2357.18 28.50 2011-01-24 22:57:10.000 024 33326.94 317.81 2357.18 28.50 2011-01-24 22:57:11.000 024 33326.78 317.84 2357.21 28.50 2011-01-24 22:57:12.000 024 33326.93 317.84 2357.11 28.50 2011-01-24 22:57:13.000 024 33326.79 317.85 2357.25 28.50 2011-01-24 22:57:14.000 024 33326.93 317.88 2357.28 28.50 2011-01-24 22:57:15.000 024 33326.91 317.86 2357.20 28.50 2011-01-24 22:57:16.000 024 33326.77 317.85 2357.28 28.50 2011-01-24 22:57:17.000 024 33326.98 317.83 2357.12 28.50 2011-01-24 22:57:18.000 024 33326.88 317.84 2357.18 28.50 2011-01-24 22:57:19.000 024 33326.86 317.85 2357.25 28.50 2011-01-24 22:57:20.000 024 33326.94 317.85 2357.25 28.50 2011-01-24 22:57:21.000 024 33326.94 317.84 2357.14 28.50 2011-01-24 22:57:22.000 024 33326.75 317.85 2357.22 28.50 2011-01-24 22:57:23.000 024 33326.88 317.87 2357.24 28.50 2011-01-24 22:57:24.000 024 33326.83 317.83 2357.22 28.50 2011-01-24 22:57:25.000 024 33326.88 317.87 2357.22 28.50 2011-01-24 22:57:26.000 024 33326.93 317.83 2357.16 28.50 2011-01-24 22:57:27.000 024 33326.94 317.85 2357.23 28.50 2011-01-24 22:57:28.000 024 33327.00 317.84 2357.14 28.50 2011-01-24 22:57:29.000 024 33326.94 317.82 2357.17 28.50 2011-01-24 22:57:30.000 024 33326.88 317.82 2357.19 28.50 2011-01-24 22:57:31.000 024 33327.00 317.81 2357.19 28.50 2011-01-24 22:57:32.000 024 33326.99 317.87 2357.23 28.50 2011-01-24 22:57:33.000 024 33327.06 317.88 2357.17 28.50 2011-01-24 22:57:34.000 024 33326.93 317.86 2357.20 28.50 2011-01-24 22:57:35.000 024 33326.98 317.76 2357.14 28.50 2011-01-24 22:57:36.000 024 33327.06 317.80 2357.14 28.50 2011-01-24 22:57:37.000 024 33327.06 317.80 2357.11 28.50 2011-01-24 22:57:38.000 024 33326.99 317.81 2357.14 28.50 2011-01-24 22:57:39.000 024 33327.09 317.82 2357.20 28.50 2011-01-24 22:57:40.000 024 33327.06 317.82 2357.22 28.50 2011-01-24 22:57:41.000 024 33327.06 317.82 2357.26 28.50 2011-01-24 22:57:42.000 024 33326.92 317.80 2357.23 28.50 2011-01-24 22:57:43.000 024 33326.97 317.80 2357.11 28.50 2011-01-24 22:57:44.000 024 33327.01 317.81 2357.19 28.50 2011-01-24 22:57:45.000 024 33327.01 317.84 2357.22 28.50 2011-01-24 22:57:46.000 024 33326.89 317.84 2357.09 28.50 2011-01-24 22:57:47.000 024 33326.99 317.82 2357.11 28.50 2011-01-24 22:57:48.000 024 33326.97 317.82 2357.16 28.50 2011-01-24 22:57:49.000 024 33326.93 317.83 2357.17 28.50 2011-01-24 22:57:50.000 024 33326.96 317.89 2357.16 28.50 2011-01-24 22:57:51.000 024 33326.89 317.86 2357.23 28.50 2011-01-24 22:57:52.000 024 33327.04 317.80 2357.20 28.50 2011-01-24 22:57:53.000 024 33326.99 317.79 2357.28 28.50 2011-01-24 22:57:54.000 024 33326.91 317.82 2357.32 28.50 2011-01-24 22:57:55.000 024 33326.90 317.86 2357.28 28.50 2011-01-24 22:57:56.000 024 33326.92 317.83 2357.16 28.50 2011-01-24 22:57:57.000 024 33327.00 317.84 2357.23 28.50 2011-01-24 22:57:58.000 024 33326.84 317.83 2357.21 28.50 2011-01-24 22:57:59.000 024 33326.93 317.80 2357.19 28.50 2011-01-24 22:58:00.000 024 33326.91 317.79 2357.17 28.50 2011-01-24 22:58:01.000 024 33326.96 317.77 2357.15 28.50 2011-01-24 22:58:02.000 024 33326.99 317.83 2357.23 28.50 2011-01-24 22:58:03.000 024 33326.94 317.83 2357.17 28.50 2011-01-24 22:58:04.000 024 33326.92 317.78 2357.17 28.50 2011-01-24 22:58:05.000 024 33326.90 317.80 2357.21 28.50 2011-01-24 22:58:06.000 024 33326.91 317.77 2357.21 28.50 2011-01-24 22:58:07.000 024 33326.91 317.78 2357.22 28.50 2011-01-24 22:58:08.000 024 33326.97 317.80 2357.18 28.50 2011-01-24 22:58:09.000 024 33326.83 317.81 2357.29 28.50 2011-01-24 22:58:10.000 024 33326.88 317.78 2357.26 28.50 2011-01-24 22:58:11.000 024 33326.97 317.78 2357.24 28.50 2011-01-24 22:58:12.000 024 33326.97 317.77 2357.26 28.50 2011-01-24 22:58:13.000 024 33326.95 317.76 2357.29 28.50 2011-01-24 22:58:14.000 024 33326.91 317.79 2357.28 28.50 2011-01-24 22:58:15.000 024 33326.87 317.79 2357.22 28.50 2011-01-24 22:58:16.000 024 33326.92 317.81 2357.16 28.50 2011-01-24 22:58:17.000 024 33327.10 317.83 2357.24 28.50 2011-01-24 22:58:18.000 024 33326.91 317.80 2357.20 28.50 2011-01-24 22:58:19.000 024 33327.03 317.81 2357.22 28.50 2011-01-24 22:58:20.000 024 33326.99 317.81 2357.17 28.50 2011-01-24 22:58:21.000 024 33327.00 317.81 2357.29 28.50 2011-01-24 22:58:22.000 024 33326.90 317.81 2357.19 28.50 2011-01-24 22:58:23.000 024 33327.13 317.83 2357.25 28.50 2011-01-24 22:58:24.000 024 33327.04 317.80 2357.21 28.50 2011-01-24 22:58:25.000 024 33327.07 317.78 2357.26 28.50 2011-01-24 22:58:26.000 024 33327.04 317.82 2357.21 28.50 2011-01-24 22:58:27.000 024 33327.13 317.78 2357.22 28.50 2011-01-24 22:58:28.000 024 33327.01 317.80 2357.20 28.50 2011-01-24 22:58:29.000 024 33327.13 317.84 2357.20 28.50 2011-01-24 22:58:30.000 024 33327.00 317.80 2357.19 28.50 2011-01-24 22:58:31.000 024 33327.03 317.80 2357.19 28.50 2011-01-24 22:58:32.000 024 33327.16 317.81 2357.19 28.50 2011-01-24 22:58:33.000 024 33327.12 317.81 2357.19 28.50 2011-01-24 22:58:34.000 024 33327.07 317.76 2357.15 28.50 2011-01-24 22:58:35.000 024 33327.20 317.76 2357.30 28.50 2011-01-24 22:58:36.000 024 33327.13 317.77 2357.29 28.50 2011-01-24 22:58:37.000 024 33327.06 317.81 2357.24 28.50 2011-01-24 22:58:38.000 024 33327.11 317.75 2357.29 28.50 2011-01-24 22:58:39.000 024 33327.07 317.75 2357.19 28.50 2011-01-24 22:58:40.000 024 33327.13 317.75 2357.29 28.50 2011-01-24 22:58:41.000 024 33327.12 317.76 2357.25 28.50 2011-01-24 22:58:42.000 024 33327.19 317.75 2357.22 28.50 2011-01-24 22:58:43.000 024 33327.14 317.75 2357.14 28.50 2011-01-24 22:58:44.000 024 33327.09 317.74 2357.19 28.50 2011-01-24 22:58:45.000 024 33327.12 317.73 2357.20 28.50 2011-01-24 22:58:46.000 024 33327.12 317.70 2357.09 28.50 2011-01-24 22:58:47.000 024 33327.15 317.75 2357.23 28.50 2011-01-24 22:58:48.000 024 33327.11 317.73 2357.23 28.50 2011-01-24 22:58:49.000 024 33327.10 317.76 2357.23 28.50 2011-01-24 22:58:50.000 024 33327.21 317.69 2357.23 28.50 2011-01-24 22:58:51.000 024 33327.20 317.71 2357.15 28.50 2011-01-24 22:58:52.000 024 33327.09 317.73 2357.16 28.50 2011-01-24 22:58:53.000 024 33327.14 317.75 2357.17 28.50 2011-01-24 22:58:54.000 024 33327.20 317.72 2357.25 28.50 2011-01-24 22:58:55.000 024 33327.20 317.73 2357.18 28.50 2011-01-24 22:58:56.000 024 33327.26 317.69 2357.17 28.50 2011-01-24 22:58:57.000 024 33327.23 317.74 2357.14 28.50 2011-01-24 22:58:58.000 024 33327.22 317.77 2357.10 28.50 2011-01-24 22:58:59.000 024 33327.12 317.75 2357.10 28.50 2011-01-24 22:59:00.000 024 33327.13 317.75 2357.11 28.50 2011-01-24 22:59:01.000 024 33327.21 317.70 2357.16 28.50 2011-01-24 22:59:02.000 024 33327.16 317.75 2357.13 28.50 2011-01-24 22:59:03.000 024 33327.18 317.73 2357.20 28.50 2011-01-24 22:59:04.000 024 33327.17 317.72 2357.20 28.50 2011-01-24 22:59:05.000 024 33327.22 317.72 2357.14 28.50 2011-01-24 22:59:06.000 024 33327.14 317.75 2357.15 28.50 2011-01-24 22:59:07.000 024 33327.18 317.76 2357.19 28.50 2011-01-24 22:59:08.000 024 33327.13 317.71 2357.16 28.50 2011-01-24 22:59:09.000 024 33327.15 317.69 2357.24 28.50 2011-01-24 22:59:10.000 024 33327.17 317.68 2357.19 28.50 2011-01-24 22:59:11.000 024 33327.18 317.72 2357.16 28.50 2011-01-24 22:59:12.000 024 33327.20 317.71 2357.19 28.50 2011-01-24 22:59:13.000 024 33327.15 317.70 2357.25 28.50 2011-01-24 22:59:14.000 024 33327.22 317.69 2357.13 28.50 2011-01-24 22:59:15.000 024 33327.13 317.73 2357.19 28.50 2011-01-24 22:59:16.000 024 33327.14 317.72 2357.18 28.50 2011-01-24 22:59:17.000 024 33327.21 317.71 2357.21 28.50 2011-01-24 22:59:18.000 024 33327.07 317.74 2357.22 28.50 2011-01-24 22:59:19.000 024 33327.07 317.72 2357.10 28.50 2011-01-24 22:59:20.000 024 33327.15 317.72 2357.19 28.50 2011-01-24 22:59:21.000 024 33327.02 317.78 2357.25 28.50 2011-01-24 22:59:22.000 024 33327.07 317.72 2357.25 28.50 2011-01-24 22:59:23.000 024 33327.14 317.72 2357.22 28.50 2011-01-24 22:59:24.000 024 33327.04 317.68 2357.17 28.50 2011-01-24 22:59:25.000 024 33327.13 317.72 2357.28 28.50 2011-01-24 22:59:26.000 024 33327.18 317.71 2357.19 28.50 2011-01-24 22:59:27.000 024 33327.09 317.70 2357.20 28.50 2011-01-24 22:59:28.000 024 33327.07 317.74 2357.25 28.50 2011-01-24 22:59:29.000 024 33327.09 317.72 2357.19 28.50 2011-01-24 22:59:30.000 024 33327.19 317.73 2357.21 28.50 2011-01-24 22:59:31.000 024 33327.09 317.73 2357.27 28.50 2011-01-24 22:59:32.000 024 33327.13 317.73 2357.21 28.50 2011-01-24 22:59:33.000 024 33327.18 317.73 2357.30 28.50 2011-01-24 22:59:34.000 024 33327.07 317.73 2357.25 28.50 2011-01-24 22:59:35.000 024 33327.19 317.75 2357.14 28.50 2011-01-24 22:59:36.000 024 33327.11 317.75 2357.21 28.50 2011-01-24 22:59:37.000 024 33327.16 317.75 2357.26 28.50 2011-01-24 22:59:38.000 024 33327.12 317.70 2357.31 28.50 2011-01-24 22:59:39.000 024 33327.14 317.73 2357.23 28.50 2011-01-24 22:59:40.000 024 33327.12 317.70 2357.23 28.50 2011-01-24 22:59:41.000 024 33327.16 317.74 2357.22 28.50 2011-01-24 22:59:42.000 024 33327.14 317.73 2357.24 28.50 2011-01-24 22:59:43.000 024 33327.21 317.71 2357.29 28.50 2011-01-24 22:59:44.000 024 33327.22 317.73 2357.22 28.50 2011-01-24 22:59:45.000 024 33327.24 317.67 2357.28 28.50 2011-01-24 22:59:46.000 024 33327.10 317.70 2357.19 28.50 2011-01-24 22:59:47.000 024 33327.21 317.75 2357.15 28.50 2011-01-24 22:59:48.000 024 33327.22 317.70 2357.22 28.50 2011-01-24 22:59:49.000 024 33327.21 317.66 2357.29 28.50 2011-01-24 22:59:50.000 024 33327.19 317.69 2357.29 28.50 2011-01-24 22:59:51.000 024 33327.25 317.68 2357.23 28.50 2011-01-24 22:59:52.000 024 33327.19 317.69 2357.23 28.50 2011-01-24 22:59:53.000 024 33327.33 317.70 2357.19 28.50 2011-01-24 22:59:54.000 024 33327.22 317.67 2357.25 28.50 2011-01-24 22:59:55.000 024 33327.21 317.67 2357.23 28.50 2011-01-24 22:59:56.000 024 33327.16 317.69 2357.23 28.50 2011-01-24 22:59:57.000 024 33327.21 317.69 2357.23 28.50 2011-01-24 22:59:58.000 024 33327.22 317.69 2357.30 28.50 2011-01-24 22:59:59.000 024 33327.24 317.67 2357.22 28.50 2011-01-24 23:00:00.000 024 33327.29 317.70 2357.17 28.50 2011-01-24 23:00:01.000 024 33327.29 317.68 2357.23 28.50 2011-01-24 23:00:02.000 024 33327.22 317.66 2357.11 28.50 2011-01-24 23:00:03.000 024 33327.23 317.66 2357.19 28.50 2011-01-24 23:00:04.000 024 33327.32 317.67 2357.11 28.50 2011-01-24 23:00:05.000 024 33327.28 317.66 2357.17 28.50 2011-01-24 23:00:06.000 024 33327.21 317.67 2357.16 28.50 2011-01-24 23:00:07.000 024 33327.18 317.67 2357.16 28.50 2011-01-24 23:00:08.000 024 33327.22 317.68 2357.15 28.50 2011-01-24 23:00:09.000 024 33327.24 317.72 2357.09 28.50 2011-01-24 23:00:10.000 024 33327.25 317.70 2357.19 28.50 2011-01-24 23:00:11.000 024 33327.21 317.66 2357.19 28.50 2011-01-24 23:00:12.000 024 33327.19 317.65 2357.22 28.50 2011-01-24 23:00:13.000 024 33327.18 317.69 2357.23 28.50 2011-01-24 23:00:14.000 024 33327.26 317.67 2357.18 28.50 2011-01-24 23:00:15.000 024 33327.24 317.68 2357.19 28.50 2011-01-24 23:00:16.000 024 33327.21 317.70 2357.19 28.50 2011-01-24 23:00:17.000 024 33327.16 317.67 2357.23 28.50 2011-01-24 23:00:18.000 024 33327.16 317.67 2357.20 28.50 2011-01-24 23:00:19.000 024 33327.18 317.67 2357.13 28.50 2011-01-24 23:00:20.000 024 33327.22 317.67 2357.17 28.50 2011-01-24 23:00:21.000 024 33327.09 317.70 2357.20 28.50 2011-01-24 23:00:22.000 024 33327.20 317.63 2357.14 28.50 2011-01-24 23:00:23.000 024 33327.21 317.64 2357.26 28.50 2011-01-24 23:00:24.000 024 33327.16 317.65 2357.24 28.50 2011-01-24 23:00:25.000 024 33327.16 317.70 2357.21 28.50 2011-01-24 23:00:26.000 024 33327.23 317.68 2357.23 28.50 2011-01-24 23:00:27.000 024 33327.18 317.69 2357.14 28.50 2011-01-24 23:00:28.000 024 33327.29 317.67 2357.26 28.50 2011-01-24 23:00:29.000 024 33327.15 317.69 2357.16 28.50 2011-01-24 23:00:30.000 024 33327.27 317.69 2357.21 28.50 2011-01-24 23:00:31.000 024 33327.15 317.73 2357.26 28.50 2011-01-24 23:00:32.000 024 33327.21 317.68 2357.19 28.50 2011-01-24 23:00:33.000 024 33327.17 317.69 2357.18 28.50 2011-01-24 23:00:34.000 024 33327.21 317.69 2357.21 28.50 2011-01-24 23:00:35.000 024 33327.21 317.63 2357.19 28.50 2011-01-24 23:00:36.000 024 33327.13 317.64 2357.23 28.50 2011-01-24 23:00:37.000 024 33327.18 317.67 2357.25 28.50 2011-01-24 23:00:38.000 024 33327.18 317.62 2357.25 28.50 2011-01-24 23:00:39.000 024 33327.15 317.70 2357.21 28.50 2011-01-24 23:00:40.000 024 33327.24 317.66 2357.22 28.50 2011-01-24 23:00:41.000 024 33327.14 317.62 2357.22 28.50 2011-01-24 23:00:42.000 024 33327.20 317.66 2357.20 28.50 2011-01-24 23:00:43.000 024 33327.13 317.66 2357.23 28.50 2011-01-24 23:00:44.000 024 33327.19 317.65 2357.12 28.50 2011-01-24 23:00:45.000 024 33327.19 317.62 2357.20 28.50 2011-01-24 23:00:46.000 024 33327.20 317.65 2357.19 28.50 2011-01-24 23:00:47.000 024 33327.25 317.64 2357.16 28.50 2011-01-24 23:00:48.000 024 33327.14 317.61 2357.19 28.50 2011-01-24 23:00:49.000 024 33327.19 317.63 2357.26 28.50 2011-01-24 23:00:50.000 024 33327.13 317.62 2357.19 28.50 2011-01-24 23:00:51.000 024 33327.15 317.63 2357.23 28.50 2011-01-24 23:00:52.000 024 33327.19 317.63 2357.12 28.50 2011-01-24 23:00:53.000 024 33327.23 317.64 2357.23 28.50 2011-01-24 23:00:54.000 024 33327.17 317.62 2357.16 28.50 2011-01-24 23:00:55.000 024 33327.15 317.62 2357.27 28.50 2011-01-24 23:00:56.000 024 33327.12 317.64 2357.20 28.50 2011-01-24 23:00:57.000 024 33327.15 317.62 2357.16 28.50 2011-01-24 23:00:58.000 024 33327.18 317.60 2357.26 28.50 2011-01-24 23:00:59.000 024 33327.19 317.64 2357.28 28.50 2011-01-24 23:01:00.000 024 33327.09 317.61 2357.19 28.50 2011-01-24 23:01:01.000 024 33327.16 317.66 2357.21 28.50 2011-01-24 23:01:02.000 024 33327.17 317.58 2357.20 28.50 2011-01-24 23:01:03.000 024 33327.15 317.63 2357.19 28.50 2011-01-24 23:01:04.000 024 33327.12 317.61 2357.15 28.50 2011-01-24 23:01:05.000 024 33327.16 317.61 2357.20 28.50 2011-01-24 23:01:06.000 024 33327.10 317.63 2357.13 28.50 2011-01-24 23:01:07.000 024 33327.15 317.65 2357.16 28.50 2011-01-24 23:01:08.000 024 33327.22 317.66 2357.24 28.50 2011-01-24 23:01:09.000 024 33327.26 317.63 2357.25 28.50 2011-01-24 23:01:10.000 024 33327.07 317.61 2357.19 28.50 2011-01-24 23:01:11.000 024 33327.22 317.58 2357.26 28.50 2011-01-24 23:01:12.000 024 33327.12 317.59 2357.25 28.50 2011-01-24 23:01:13.000 024 33327.15 317.67 2357.15 28.50 2011-01-24 23:01:14.000 024 33327.19 317.64 2357.22 28.50 2011-01-24 23:01:15.000 024 33327.17 317.65 2357.20 28.50 2011-01-24 23:01:16.000 024 33327.12 317.63 2357.19 28.50 2011-01-24 23:01:17.000 024 33327.16 317.65 2357.17 28.50 2011-01-24 23:01:18.000 024 33327.19 317.66 2357.17 28.50 2011-01-24 23:01:19.000 024 33327.21 317.61 2357.22 28.50 2011-01-24 23:01:20.000 024 33327.20 317.64 2357.18 28.50 2011-01-24 23:01:21.000 024 33327.10 317.60 2357.28 28.50 2011-01-24 23:01:22.000 024 33327.06 317.60 2357.23 28.50 2011-01-24 23:01:23.000 024 33327.22 317.61 2357.23 28.50 2011-01-24 23:01:24.000 024 33327.14 317.60 2357.20 28.50 2011-01-24 23:01:25.000 024 33327.15 317.64 2357.19 28.50 2011-01-24 23:01:26.000 024 33327.23 317.62 2357.17 28.50 2011-01-24 23:01:27.000 024 33327.09 317.61 2357.17 28.50 2011-01-24 23:01:28.000 024 33327.16 317.62 2357.13 28.50 2011-01-24 23:01:29.000 024 33327.09 317.67 2357.32 28.50 2011-01-24 23:01:30.000 024 33327.08 317.62 2357.24 28.50 2011-01-24 23:01:31.000 024 33327.17 317.67 2357.20 28.50 2011-01-24 23:01:32.000 024 33327.15 317.66 2357.25 28.50 2011-01-24 23:01:33.000 024 33327.16 317.63 2357.26 28.50 2011-01-24 23:01:34.000 024 33327.12 317.66 2357.20 28.50 2011-01-24 23:01:35.000 024 33327.27 317.64 2357.23 28.50 2011-01-24 23:01:36.000 024 33327.13 317.61 2357.17 28.50 2011-01-24 23:01:37.000 024 33327.19 317.61 2357.16 28.50 2011-01-24 23:01:38.000 024 33327.18 317.66 2357.21 28.50 2011-01-24 23:01:39.000 024 33327.07 317.63 2357.26 28.50 2011-01-24 23:01:40.000 024 33327.13 317.64 2357.14 28.50 2011-01-24 23:01:41.000 024 33327.19 317.61 2357.23 28.50 2011-01-24 23:01:42.000 024 33327.16 317.62 2357.23 28.50 2011-01-24 23:01:43.000 024 33327.22 317.57 2357.26 28.50 2011-01-24 23:01:44.000 024 33327.19 317.67 2357.18 28.50 2011-01-24 23:01:45.000 024 33327.13 317.61 2357.15 28.50 2011-01-24 23:01:46.000 024 33327.12 317.64 2357.26 28.50 2011-01-24 23:01:47.000 024 33327.28 317.62 2357.17 28.50 2011-01-24 23:01:48.000 024 33327.18 317.64 2357.13 28.50 2011-01-24 23:01:49.000 024 33327.23 317.67 2357.09 28.50 2011-01-24 23:01:50.000 024 33327.21 317.65 2357.24 28.50 2011-01-24 23:01:51.000 024 33327.20 317.61 2357.25 28.50 2011-01-24 23:01:52.000 024 33327.20 317.64 2357.18 28.50 2011-01-24 23:01:53.000 024 33327.25 317.63 2357.23 28.50 2011-01-24 23:01:54.000 024 33327.17 317.65 2357.25 28.50 2011-01-24 23:01:55.000 024 33327.13 317.60 2357.17 28.50 2011-01-24 23:01:56.000 024 33327.18 317.60 2357.23 28.50 2011-01-24 23:01:57.000 024 33327.11 317.61 2357.25 28.50 2011-01-24 23:01:58.000 024 33327.20 317.63 2357.19 28.50 2011-01-24 23:01:59.000 024 33327.13 317.60 2357.22 28.50 2011-01-24 23:02:00.000 024 33327.19 317.61 2357.26 28.50 2011-01-24 23:02:01.000 024 33327.18 317.60 2357.22 28.50 2011-01-24 23:02:02.000 024 33327.21 317.61 2357.25 28.50 2011-01-24 23:02:03.000 024 33327.15 317.59 2357.17 28.50 2011-01-24 23:02:04.000 024 33327.23 317.63 2357.23 28.50 2011-01-24 23:02:05.000 024 33327.22 317.62 2357.19 28.50 2011-01-24 23:02:06.000 024 33327.13 317.61 2357.18 28.50 2011-01-24 23:02:07.000 024 33327.24 317.64 2357.26 28.50 2011-01-24 23:02:08.000 024 33327.22 317.59 2357.24 28.50 2011-01-24 23:02:09.000 024 33327.28 317.61 2357.24 28.50 2011-01-24 23:02:10.000 024 33327.21 317.57 2357.18 28.50 2011-01-24 23:02:11.000 024 33327.16 317.63 2357.17 28.50 2011-01-24 23:02:12.000 024 33327.20 317.57 2357.10 28.50 2011-01-24 23:02:13.000 024 33327.08 317.59 2357.19 28.50 2011-01-24 23:02:14.000 024 33327.21 317.61 2357.18 28.50 2011-01-24 23:02:15.000 024 33327.13 317.59 2357.17 28.50 2011-01-24 23:02:16.000 024 33327.13 317.61 2357.16 28.50 2011-01-24 23:02:17.000 024 33327.14 317.54 2357.19 28.50 2011-01-24 23:02:18.000 024 33327.10 317.56 2357.19 28.50 2011-01-24 23:02:19.000 024 33327.18 317.59 2357.18 28.50 2011-01-24 23:02:20.000 024 33327.16 317.59 2357.22 28.50 2011-01-24 23:02:21.000 024 33327.15 317.51 2357.19 28.50 2011-01-24 23:02:22.000 024 33327.18 317.59 2357.16 28.50 2011-01-24 23:02:23.000 024 33327.16 317.56 2357.27 28.50 2011-01-24 23:02:24.000 024 33327.11 317.52 2357.29 28.50 2011-01-24 23:02:25.000 024 33327.15 317.58 2357.27 28.50 2011-01-24 23:02:26.000 024 33327.12 317.54 2357.20 28.50 2011-01-24 23:02:27.000 024 33327.12 317.53 2357.28 28.50 2011-01-24 23:02:28.000 024 33327.10 317.56 2357.17 28.50 2011-01-24 23:02:29.000 024 33327.20 317.52 2357.22 28.50 2011-01-24 23:02:30.000 024 33327.12 317.51 2357.18 28.50 2011-01-24 23:02:31.000 024 33327.12 317.52 2357.21 28.50 2011-01-24 23:02:32.000 024 33327.06 317.55 2357.22 28.50 2011-01-24 23:02:33.000 024 33327.09 317.51 2357.29 28.50 2011-01-24 23:02:34.000 024 33327.13 317.51 2357.18 28.50 2011-01-24 23:02:35.000 024 33327.12 317.52 2357.23 28.50 2011-01-24 23:02:36.000 024 33327.05 317.50 2357.24 28.50 2011-01-24 23:02:37.000 024 33327.16 317.54 2357.21 28.50 2011-01-24 23:02:38.000 024 33327.12 317.53 2357.21 28.50 2011-01-24 23:02:39.000 024 33327.14 317.52 2357.22 28.50 2011-01-24 23:02:40.000 024 33327.06 317.53 2357.26 28.50 2011-01-24 23:02:41.000 024 33327.18 317.56 2357.26 28.50 2011-01-24 23:02:42.000 024 33327.03 317.54 2357.22 28.50 2011-01-24 23:02:43.000 024 33327.17 317.53 2357.23 28.50 2011-01-24 23:02:44.000 024 33327.09 317.56 2357.23 28.50 2011-01-24 23:02:45.000 024 33327.02 317.54 2357.18 28.50 2011-01-24 23:02:46.000 024 33327.10 317.52 2357.13 28.50 2011-01-24 23:02:47.000 024 33327.12 317.48 2357.18 28.50 2011-01-24 23:02:48.000 024 33327.10 317.48 2357.16 28.50 2011-01-24 23:02:49.000 024 33327.13 317.53 2357.25 28.50 2011-01-24 23:02:50.000 024 33327.12 317.51 2357.26 28.50 2011-01-24 23:02:51.000 024 33327.10 317.48 2357.18 28.50 2011-01-24 23:02:52.000 024 33327.16 317.56 2357.29 28.50 2011-01-24 23:02:53.000 024 33327.08 317.56 2357.23 28.50 2011-01-24 23:02:54.000 024 33327.05 317.53 2357.22 28.50 2011-01-24 23:02:55.000 024 33327.14 317.57 2357.14 28.50 2011-01-24 23:02:56.000 024 33327.13 317.48 2357.20 28.50 2011-01-24 23:02:57.000 024 33327.04 317.57 2357.18 28.50 2011-01-24 23:02:58.000 024 33327.06 317.56 2357.26 28.50 2011-01-24 23:02:59.000 024 33326.91 317.54 2357.19 28.50 2011-01-24 23:03:00.000 024 33327.03 317.50 2357.28 28.50 2011-01-24 23:03:01.000 024 33327.03 317.56 2357.28 28.50 2011-01-24 23:03:02.000 024 33327.07 317.50 2357.15 28.50 2011-01-24 23:03:03.000 024 33327.09 317.51 2357.19 28.50 2011-01-24 23:03:04.000 024 33327.04 317.53 2357.21 28.50 2011-01-24 23:03:05.000 024 33327.15 317.52 2357.28 28.50 2011-01-24 23:03:06.000 024 33327.07 317.47 2357.25 28.50 2011-01-24 23:03:07.000 024 33327.12 317.55 2357.09 28.50 2011-01-24 23:03:08.000 024 33327.05 317.46 2357.16 28.50 2011-01-24 23:03:09.000 024 33326.94 317.50 2357.19 28.50 2011-01-24 23:03:10.000 024 33327.06 317.54 2357.22 28.50 2011-01-24 23:03:11.000 024 33327.05 317.54 2357.16 28.50 2011-01-24 23:03:12.000 024 33327.04 317.56 2357.16 28.50 2011-01-24 23:03:13.000 024 33327.05 317.52 2357.16 28.50 2011-01-24 23:03:14.000 024 33327.16 317.52 2357.20 28.50 2011-01-24 23:03:15.000 024 33327.07 317.53 2357.14 28.50 2011-01-24 23:03:16.000 024 33327.06 317.54 2357.19 28.50 2011-01-24 23:03:17.000 024 33327.09 317.49 2357.23 28.50 2011-01-24 23:03:18.000 024 33327.03 317.51 2357.27 28.50 2011-01-24 23:03:19.000 024 33327.10 317.52 2357.26 28.50 2011-01-24 23:03:20.000 024 33327.05 317.51 2357.21 28.50 2011-01-24 23:03:21.000 024 33327.10 317.53 2357.29 28.50 2011-01-24 23:03:22.000 024 33327.10 317.58 2357.25 28.50 2011-01-24 23:03:23.000 024 33327.12 317.54 2357.23 28.50 2011-01-24 23:03:24.000 024 33327.09 317.52 2357.20 28.50 2011-01-24 23:03:25.000 024 33327.09 317.51 2357.20 28.50 2011-01-24 23:03:26.000 024 33327.10 317.57 2357.26 28.50 2011-01-24 23:03:27.000 024 33326.99 317.54 2357.19 28.50 2011-01-24 23:03:28.000 024 33327.06 317.54 2357.28 28.50 2011-01-24 23:03:29.000 024 33327.11 317.55 2357.29 28.50 2011-01-24 23:03:30.000 024 33327.08 317.57 2357.17 28.50 2011-01-24 23:03:31.000 024 33327.05 317.55 2357.21 28.50 2011-01-24 23:03:32.000 024 33327.04 317.54 2357.22 28.50 2011-01-24 23:03:33.000 024 33327.05 317.58 2357.24 28.50 2011-01-24 23:03:34.000 024 33327.04 317.61 2357.27 28.50 2011-01-24 23:03:35.000 024 33327.18 317.55 2357.19 28.50 2011-01-24 23:03:36.000 024 33327.05 317.54 2357.23 28.50 2011-01-24 23:03:37.000 024 33327.09 317.62 2357.29 28.50 2011-01-24 23:03:38.000 024 33327.00 317.58 2357.27 28.50 2011-01-24 23:03:39.000 024 33327.04 317.57 2357.34 28.50 2011-01-24 23:03:40.000 024 33327.18 317.59 2357.31 28.50 2011-01-24 23:03:41.000 024 33327.00 317.57 2357.26 28.50 2011-01-24 23:03:42.000 024 33326.97 317.56 2357.26 28.50 2011-01-24 23:03:43.000 024 33327.11 317.55 2357.29 28.50 2011-01-24 23:03:44.000 024 33327.09 317.60 2357.30 28.50 2011-01-24 23:03:45.000 024 33327.07 317.56 2357.22 28.50 2011-01-24 23:03:46.000 024 33327.14 317.58 2357.19 28.50 2011-01-24 23:03:47.000 024 33327.06 317.56 2357.27 28.50 2011-01-24 23:03:48.000 024 33327.10 317.57 2357.23 28.50 2011-01-24 23:03:49.000 024 33327.13 317.58 2357.26 28.50 2011-01-24 23:03:50.000 024 33327.09 317.62 2357.28 28.50 2011-01-24 23:03:51.000 024 33327.07 317.61 2357.30 28.50 2011-01-24 23:03:52.000 024 33327.21 317.60 2357.25 28.50 2011-01-24 23:03:53.000 024 33327.08 317.63 2357.25 28.50 2011-01-24 23:03:54.000 024 33327.10 317.63 2357.25 28.50 2011-01-24 23:03:55.000 024 33327.10 317.60 2357.23 28.50 2011-01-24 23:03:56.000 024 33327.08 317.60 2357.25 28.50 2011-01-24 23:03:57.000 024 33327.04 317.61 2357.14 28.50 2011-01-24 23:03:58.000 024 33327.00 317.56 2357.36 28.50 2011-01-24 23:03:59.000 024 33327.04 317.62 2357.25 28.50 2011-01-24 23:04:00.000 024 33327.04 317.62 2357.25 28.50 2011-01-24 23:04:01.000 024 33326.95 317.61 2357.28 28.50 2011-01-24 23:04:02.000 024 33327.10 317.64 2357.28 28.50 2011-01-24 23:04:03.000 024 33327.03 317.57 2357.28 28.50 2011-01-24 23:04:04.000 024 33327.06 317.64 2357.20 28.50 2011-01-24 23:04:05.000 024 33326.94 317.60 2357.26 28.50 2011-01-24 23:04:06.000 024 33326.93 317.62 2357.28 28.50 2011-01-24 23:04:07.000 024 33326.92 317.61 2357.26 28.50 2011-01-24 23:04:08.000 024 33326.99 317.61 2357.29 28.50 2011-01-24 23:04:09.000 024 33326.99 317.59 2357.25 28.50 2011-01-24 23:04:10.000 024 33327.00 317.63 2357.29 28.50 2011-01-24 23:04:11.000 024 33326.97 317.58 2357.26 28.50 2011-01-24 23:04:12.000 024 33326.93 317.63 2357.31 28.50 2011-01-24 23:04:13.000 024 33326.96 317.58 2357.30 28.50 2011-01-24 23:04:14.000 024 33327.01 317.62 2357.32 28.50 2011-01-24 23:04:15.000 024 33326.94 317.62 2357.27 28.50 2011-01-24 23:04:16.000 024 33326.99 317.63 2357.35 28.50 2011-01-24 23:04:17.000 024 33326.97 317.66 2357.23 28.50 2011-01-24 23:04:18.000 024 33327.03 317.61 2357.24 28.50 2011-01-24 23:04:19.000 024 33327.09 317.63 2357.30 28.50 2011-01-24 23:04:20.000 024 33326.98 317.64 2357.26 28.50 2011-01-24 23:04:21.000 024 33326.97 317.65 2357.32 28.50 2011-01-24 23:04:22.000 024 33327.03 317.67 2357.23 28.50 2011-01-24 23:04:23.000 024 33327.07 317.62 2357.28 28.50 2011-01-24 23:04:24.000 024 33327.05 317.60 2357.22 28.50 2011-01-24 23:04:25.000 024 33327.04 317.63 2357.24 28.50 2011-01-24 23:04:26.000 024 33327.06 317.64 2357.29 28.50 2011-01-24 23:04:27.000 024 33327.05 317.64 2357.17 28.50 2011-01-24 23:04:28.000 024 33327.08 317.63 2357.26 28.50 2011-01-24 23:04:29.000 024 33327.13 317.63 2357.32 28.50 2011-01-24 23:04:30.000 024 33327.07 317.61 2357.32 28.50 2011-01-24 23:04:31.000 024 33327.22 317.65 2357.25 28.50 2011-01-24 23:04:32.000 024 33327.21 317.65 2357.22 28.50 2011-01-24 23:04:33.000 024 33327.12 317.64 2357.22 28.50 2011-01-24 23:04:34.000 024 33327.25 317.61 2357.23 28.50 2011-01-24 23:04:35.000 024 33327.28 317.63 2357.22 28.50 2011-01-24 23:04:36.000 024 33327.26 317.60 2357.22 28.50 2011-01-24 23:04:37.000 024 33327.36 317.65 2357.26 28.50 2011-01-24 23:04:38.000 024 33327.32 317.67 2357.19 28.50 2011-01-24 23:04:39.000 024 33327.28 317.61 2357.20 28.50 2011-01-24 23:04:40.000 024 33327.52 317.66 2357.17 28.50 2011-01-24 23:04:41.000 024 33327.45 317.64 2357.17 28.50 2011-01-24 23:04:42.000 024 33327.34 317.63 2357.14 28.50 2011-01-24 23:04:43.000 024 33327.43 317.65 2357.26 28.50 2011-01-24 23:04:44.000 024 33327.51 317.65 2357.19 28.50 2011-01-24 23:04:45.000 024 33327.46 317.63 2357.28 28.50 2011-01-24 23:04:46.000 024 33327.61 317.68 2357.17 28.50 2011-01-24 23:04:47.000 024 33327.61 317.66 2357.20 28.50 2011-01-24 23:04:48.000 024 33327.60 317.66 2357.16 28.50 2011-01-24 23:04:49.000 024 33327.63 317.66 2357.21 28.50 2011-01-24 23:04:50.000 024 33327.71 317.62 2357.20 28.50 2011-01-24 23:04:51.000 024 33327.84 317.60 2357.12 28.50 2011-01-24 23:04:52.000 024 33327.75 317.61 2357.13 28.50 2011-01-24 23:04:53.000 024 33327.73 317.61 2357.12 28.50 2011-01-24 23:04:54.000 024 33327.79 317.61 2357.17 28.50 2011-01-24 23:04:55.000 024 33327.94 317.61 2357.17 28.50 2011-01-24 23:04:56.000 024 33327.99 317.61 2357.07 28.50 2011-01-24 23:04:57.000 024 33327.96 317.59 2357.11 28.50 2011-01-24 23:04:58.000 024 33328.02 317.61 2357.14 28.50 2011-01-24 23:04:59.000 024 33327.97 317.58 2357.01 28.50 2011-01-24 23:05:00.000 024 33328.02 317.58 2356.99 28.50 2011-01-24 23:05:01.000 024 33328.03 317.57 2357.12 28.50 2011-01-24 23:05:02.000 024 33328.11 317.58 2357.08 28.50 2011-01-24 23:05:03.000 024 33328.01 317.58 2357.06 28.50 2011-01-24 23:05:04.000 024 33328.22 317.58 2357.05 28.50 2011-01-24 23:05:05.000 024 33328.08 317.60 2356.98 28.50 2011-01-24 23:05:06.000 024 33328.17 317.60 2357.04 28.50 2011-01-24 23:05:07.000 024 33328.11 317.62 2356.97 28.50 2011-01-24 23:05:08.000 024 33328.15 317.59 2357.11 28.50 2011-01-24 23:05:09.000 024 33328.11 317.63 2357.04 28.50 2011-01-24 23:05:10.000 024 33328.19 317.58 2357.04 28.50 2011-01-24 23:05:11.000 024 33328.18 317.66 2357.02 28.50 2011-01-24 23:05:12.000 024 33328.18 317.63 2357.00 28.50 2011-01-24 23:05:13.000 024 33328.15 317.60 2356.91 28.50 2011-01-24 23:05:14.000 024 33328.12 317.68 2357.01 28.50 2011-01-24 23:05:15.000 024 33328.08 317.63 2357.01 28.50 2011-01-24 23:05:16.000 024 33328.07 317.67 2357.04 28.50 2011-01-24 23:05:17.000 024 33327.93 317.67 2356.97 28.50 2011-01-24 23:05:18.000 024 33328.03 317.67 2356.97 28.50 2011-01-24 23:05:19.000 024 33327.97 317.69 2356.91 28.50 2011-01-24 23:05:20.000 024 33327.86 317.69 2357.03 28.50 2011-01-24 23:05:21.000 024 33327.81 317.74 2357.01 28.50 2011-01-24 23:05:22.000 024 33327.81 317.72 2356.99 28.50 2011-01-24 23:05:23.000 024 33327.71 317.73 2356.97 28.50 2011-01-24 23:05:24.000 024 33327.71 317.70 2357.08 28.50 2011-01-24 23:05:25.000 024 33327.63 317.72 2357.07 28.50 2011-01-24 23:05:26.000 024 33327.62 317.75 2356.99 28.50 2011-01-24 23:05:27.000 024 33327.57 317.81 2357.09 28.50 2011-01-24 23:05:28.000 024 33327.60 317.78 2357.15 28.50 2011-01-24 23:05:29.000 024 33327.54 317.80 2357.14 28.50 2011-01-24 23:05:30.000 024 33327.43 317.75 2357.13 28.50 2011-01-24 23:05:31.000 024 33327.42 317.81 2357.14 28.50 2011-01-24 23:05:32.000 024 33327.35 317.84 2357.14 28.50 2011-01-24 23:05:33.000 024 33327.34 317.89 2357.22 28.50 2011-01-24 23:05:34.000 024 33327.37 317.85 2357.11 28.50 2011-01-24 23:05:35.000 024 33327.31 317.82 2357.20 28.50 2011-01-24 23:05:36.000 024 33327.25 317.83 2357.18 28.50 2011-01-24 23:05:37.000 024 33327.33 317.86 2357.24 28.50 2011-01-24 23:05:38.000 024 33327.34 317.86 2357.30 28.50 2011-01-24 23:05:39.000 024 33327.28 317.91 2357.26 28.50 2011-01-24 23:05:40.000 024 33327.16 317.87 2357.33 28.50 2011-01-24 23:05:41.000 024 33327.21 317.84 2357.23 28.50 2011-01-24 23:05:42.000 024 33327.19 317.86 2357.32 28.50 2011-01-24 23:05:43.000 024 33327.17 317.84 2357.30 28.50 2011-01-24 23:05:44.000 024 33327.22 317.85 2357.25 28.50 2011-01-24 23:05:45.000 024 33327.22 317.87 2357.25 28.50 2011-01-24 23:05:46.000 024 33327.18 317.89 2357.29 28.50 2011-01-24 23:05:47.000 024 33327.13 317.89 2357.33 28.50 2011-01-24 23:05:48.000 024 33327.14 317.93 2357.34 28.50 2011-01-24 23:05:49.000 024 33327.15 317.91 2357.33 28.50 2011-01-24 23:05:50.000 024 33327.14 317.91 2357.32 28.50 2011-01-24 23:05:51.000 024 33327.26 317.89 2357.36 28.51 2011-01-24 23:05:52.000 024 33327.11 317.89 2357.45 28.50 2011-01-24 23:05:53.000 024 33327.19 317.88 2357.31 28.50 2011-01-24 23:05:54.000 024 33327.25 317.87 2357.43 28.51 2011-01-24 23:05:55.000 024 33327.22 317.87 2357.39 28.50 2011-01-24 23:05:56.000 024 33327.25 317.88 2357.39 28.51 2011-01-24 23:05:57.000 024 33327.26 317.87 2357.36 28.51 2011-01-24 23:05:58.000 024 33327.23 317.88 2357.30 28.51 2011-01-24 23:05:59.000 024 33327.34 317.87 2357.36 28.51 2011-01-24 23:06:00.000 024 33327.38 317.83 2357.39 28.51 2011-01-24 23:06:01.000 024 33327.32 317.84 2357.37 28.51 2011-01-24 23:06:02.000 024 33327.40 317.80 2357.38 28.51 2011-01-24 23:06:03.000 024 33327.32 317.85 2357.27 28.51 2011-01-24 23:06:04.000 024 33327.41 317.78 2357.29 28.51 2011-01-24 23:06:05.000 024 33327.44 317.82 2357.32 28.51 2011-01-24 23:06:06.000 024 33327.48 317.83 2357.39 28.51 2011-01-24 23:06:07.000 024 33327.48 317.79 2357.38 28.51 2011-01-24 23:06:08.000 024 33327.53 317.81 2357.30 28.51 2011-01-24 23:06:09.000 024 33327.62 317.77 2357.28 28.51 2011-01-24 23:06:10.000 024 33327.59 317.80 2357.29 28.51 2011-01-24 23:06:11.000 024 33327.71 317.77 2357.30 28.51 2011-01-24 23:06:12.000 024 33327.69 317.78 2357.31 28.51 2011-01-24 23:06:13.000 024 33327.71 317.74 2357.30 28.51 2011-01-24 23:06:14.000 024 33327.74 317.76 2357.29 28.51 2011-01-24 23:06:15.000 024 33327.82 317.77 2357.30 28.51 2011-01-24 23:06:16.000 024 33327.74 317.81 2357.27 28.51 2011-01-24 23:06:17.000 024 33327.81 317.76 2357.34 28.51 2011-01-24 23:06:18.000 024 33327.90 317.78 2357.29 28.51 2011-01-24 23:06:19.000 024 33327.86 317.76 2357.33 28.51 2011-01-24 23:06:20.000 024 33327.80 317.77 2357.25 28.51 2011-01-24 23:06:21.000 024 33327.90 317.75 2357.24 28.51 2011-01-24 23:06:22.000 024 33327.82 317.77 2357.21 28.51 2011-01-24 23:06:23.000 024 33327.87 317.77 2357.25 28.51 2011-01-24 23:06:24.000 024 33327.93 317.75 2357.21 28.51 2011-01-24 23:06:25.000 024 33327.90 317.77 2357.24 28.51 2011-01-24 23:06:26.000 024 33327.93 317.75 2357.20 28.51 2011-01-24 23:06:27.000 024 33327.94 317.80 2357.17 28.51 2011-01-24 23:06:28.000 024 33327.80 317.76 2357.19 28.51 2011-01-24 23:06:29.000 024 33328.03 317.80 2357.21 28.51 2011-01-24 23:06:30.000 024 33327.92 317.81 2357.18 28.51 2011-01-24 23:06:31.000 024 33327.94 317.81 2357.24 28.51 2011-01-24 23:06:32.000 024 33327.94 317.81 2357.30 28.51 2011-01-24 23:06:33.000 024 33327.89 317.77 2357.14 28.51 2011-01-24 23:06:34.000 024 33327.89 317.79 2357.13 28.51 2011-01-24 23:06:35.000 024 33327.88 317.83 2357.19 28.51 2011-01-24 23:06:36.000 024 33327.99 317.79 2357.14 28.51 2011-01-24 23:06:37.000 024 33327.97 317.80 2357.09 28.51 2011-01-24 23:06:38.000 024 33328.05 317.84 2357.23 28.51 2011-01-24 23:06:39.000 024 33327.99 317.80 2357.12 28.51 2011-01-24 23:06:40.000 024 33327.94 317.77 2357.17 28.51 2011-01-24 23:06:41.000 024 33328.00 317.77 2357.22 28.51 2011-01-24 23:06:42.000 024 33327.92 317.79 2357.26 28.51 2011-01-24 23:06:43.000 024 33328.02 317.77 2357.23 28.51 2011-01-24 23:06:44.000 024 33327.98 317.77 2357.16 28.51 2011-01-24 23:06:45.000 024 33328.01 317.77 2357.20 28.51 2011-01-24 23:06:46.000 024 33328.06 317.81 2357.17 28.51 2011-01-24 23:06:47.000 024 33327.89 317.79 2357.14 28.51 2011-01-24 23:06:48.000 024 33328.04 317.80 2357.17 28.51 2011-01-24 23:06:49.000 024 33327.99 317.81 2357.15 28.50 2011-01-24 23:06:50.000 024 33327.97 317.79 2357.18 28.51 2011-01-24 23:06:51.000 024 33327.97 317.76 2357.14 28.50 2011-01-24 23:06:52.000 024 33327.97 317.79 2357.17 28.51 2011-01-24 23:06:53.000 024 33327.86 317.83 2357.14 28.51 2011-01-24 23:06:54.000 024 33328.04 317.83 2357.13 28.50 2011-01-24 23:06:55.000 024 33327.93 317.82 2357.11 28.51 2011-01-24 23:06:56.000 024 33327.89 317.85 2357.12 28.51 2011-01-24 23:06:57.000 024 33327.97 317.81 2357.17 28.50 2011-01-24 23:06:58.000 024 33327.92 317.84 2357.21 28.50 2011-01-24 23:06:59.000 024 33327.90 317.82 2357.06 28.51 2011-01-24 23:07:00.000 024 33327.87 317.85 2357.17 28.51 2011-01-24 23:07:01.000 024 33327.87 317.84 2357.14 28.51 2011-01-24 23:07:02.000 024 33327.92 317.81 2357.19 28.50 2011-01-24 23:07:03.000 024 33327.78 317.80 2357.18 28.51 2011-01-24 23:07:04.000 024 33327.84 317.85 2357.20 28.50 2011-01-24 23:07:05.000 024 33327.81 317.89 2357.23 28.51 2011-01-24 23:07:06.000 024 33327.82 317.84 2357.24 28.50 2011-01-24 23:07:07.000 024 33327.71 317.84 2357.25 28.50 2011-01-24 23:07:08.000 024 33327.82 317.81 2357.22 28.50 2011-01-24 23:07:09.000 024 33327.74 317.87 2357.26 28.50 2011-01-24 23:07:10.000 024 33327.81 317.85 2357.27 28.50 2011-01-24 23:07:11.000 024 33327.81 317.86 2357.16 28.50 2011-01-24 23:07:12.000 024 33327.82 317.83 2357.22 28.50 2011-01-24 23:07:13.000 024 33327.77 317.84 2357.25 28.50 2011-01-24 23:07:14.000 024 33327.81 317.87 2357.23 28.50 2011-01-24 23:07:15.000 024 33327.87 317.87 2357.20 28.51 2011-01-24 23:07:16.000 024 33327.89 317.83 2357.23 28.50 2011-01-24 23:07:17.000 024 33327.90 317.86 2357.27 28.51 2011-01-24 23:07:18.000 024 33327.78 317.89 2357.26 28.51 2011-01-24 23:07:19.000 024 33327.82 317.87 2357.28 28.50 2011-01-24 23:07:20.000 024 33327.86 317.87 2357.21 28.51 2011-01-24 23:07:21.000 024 33327.90 317.84 2357.26 28.51 2011-01-24 23:07:22.000 024 33327.96 317.81 2357.25 28.51 2011-01-24 23:07:23.000 024 33327.91 317.80 2357.30 28.51 2011-01-24 23:07:24.000 024 33327.81 317.85 2357.20 28.51 2011-01-24 23:07:25.000 024 33327.93 317.87 2357.23 28.51 2011-01-24 23:07:26.000 024 33327.92 317.87 2357.23 28.51 2011-01-24 23:07:27.000 024 33327.95 317.85 2357.25 28.51 2011-01-24 23:07:28.000 024 33327.89 317.87 2357.30 28.51 2011-01-24 23:07:29.000 024 33327.97 317.87 2357.21 28.51 2011-01-24 23:07:30.000 024 33328.02 317.87 2357.16 28.51 2011-01-24 23:07:31.000 024 33327.96 317.81 2357.18 28.51 2011-01-24 23:07:32.000 024 33328.03 317.85 2357.30 28.51 2011-01-24 23:07:33.000 024 33327.98 317.84 2357.29 28.51 2011-01-24 23:07:34.000 024 33327.97 317.83 2357.22 28.51 2011-01-24 23:07:35.000 024 33328.02 317.83 2357.25 28.51 2011-01-24 23:07:36.000 024 33328.02 317.83 2357.22 28.51 2011-01-24 23:07:37.000 024 33328.02 317.82 2357.14 28.51 2011-01-24 23:07:38.000 024 33328.01 317.83 2357.23 28.51 2011-01-24 23:07:39.000 024 33328.05 317.85 2357.22 28.51 2011-01-24 23:07:40.000 024 33328.08 317.82 2357.20 28.51 2011-01-24 23:07:41.000 024 33328.04 317.85 2357.22 28.51 2011-01-24 23:07:42.000 024 33328.11 317.86 2357.21 28.51 2011-01-24 23:07:43.000 024 33328.05 317.84 2357.20 28.51 2011-01-24 23:07:44.000 024 33328.15 317.85 2357.21 28.51 2011-01-24 23:07:45.000 024 33328.15 317.84 2357.23 28.51 2011-01-24 23:07:46.000 024 33328.17 317.82 2357.20 28.51 2011-01-24 23:07:47.000 024 33328.14 317.82 2357.10 28.51 2011-01-24 23:07:48.000 024 33328.25 317.83 2357.15 28.51 2011-01-24 23:07:49.000 024 33328.21 317.83 2357.20 28.51 2011-01-24 23:07:50.000 024 33328.27 317.86 2357.18 28.51 2011-01-24 23:07:51.000 024 33328.36 317.83 2357.09 28.51 2011-01-24 23:07:52.000 024 33328.26 317.83 2357.19 28.51 2011-01-24 23:07:53.000 024 33328.34 317.82 2357.19 28.51 2011-01-24 23:07:54.000 024 33328.29 317.87 2357.20 28.51 2011-01-24 23:07:55.000 024 33328.32 317.87 2357.17 28.51 2011-01-24 23:07:56.000 024 33328.33 317.87 2357.24 28.51 2011-01-24 23:07:57.000 024 33328.37 317.84 2357.14 28.51 2011-01-24 23:07:58.000 024 33328.33 317.88 2357.19 28.51 2011-01-24 23:07:59.000 024 33328.37 317.89 2357.25 28.51 2011-01-24 23:08:00.000 024 33328.37 317.86 2357.16 28.51 2011-01-24 23:08:01.000 024 33328.45 317.83 2357.14 28.51 2011-01-24 23:08:02.000 024 33328.31 317.89 2357.10 28.51 2011-01-24 23:08:03.000 024 33328.44 317.87 2357.10 28.51 2011-01-24 23:08:04.000 024 33328.43 317.86 2357.19 28.51 2011-01-24 23:08:05.000 024 33328.34 317.87 2357.13 28.51 2011-01-24 23:08:06.000 024 33328.49 317.86 2357.19 28.51 2011-01-24 23:08:07.000 024 33328.42 317.84 2357.18 28.51 2011-01-24 23:08:08.000 024 33328.31 317.92 2357.03 28.51 2011-01-24 23:08:09.000 024 33328.42 317.94 2357.19 28.51 2011-01-24 23:08:10.000 024 33328.30 317.91 2357.09 28.51 2011-01-24 23:08:11.000 024 33328.43 317.89 2357.19 28.51 2011-01-24 23:08:12.000 024 33328.41 317.90 2357.13 28.51 2011-01-24 23:08:13.000 024 33328.34 317.85 2357.11 28.51 2011-01-24 23:08:14.000 024 33328.47 317.92 2357.12 28.51 2011-01-24 23:08:15.000 024 33328.37 317.92 2357.09 28.51 2011-01-24 23:08:16.000 024 33328.30 317.92 2357.07 28.51 2011-01-24 23:08:17.000 024 33328.34 317.89 2357.09 28.51 2011-01-24 23:08:18.000 024 33328.28 317.98 2357.08 28.51 2011-01-24 23:08:19.000 024 33328.41 317.93 2357.16 28.51 2011-01-24 23:08:20.000 024 33328.36 317.90 2357.13 28.51 2011-01-24 23:08:21.000 024 33328.34 317.94 2357.09 28.51 2011-01-24 23:08:22.000 024 33328.34 317.93 2357.10 28.51 2011-01-24 23:08:23.000 024 33328.23 317.93 2357.17 28.51 2011-01-24 23:08:24.000 024 33328.27 317.92 2357.18 28.51 2011-01-24 23:08:25.000 024 33328.25 317.91 2357.20 28.51 2011-01-24 23:08:26.000 024 33328.28 317.93 2357.14 28.51 2011-01-24 23:08:27.000 024 33328.21 317.98 2357.11 28.51 2011-01-24 23:08:28.000 024 33328.17 317.93 2357.13 28.51 2011-01-24 23:08:29.000 024 33328.28 317.96 2357.23 28.51 2011-01-24 23:08:30.000 024 33328.33 317.98 2357.20 28.51 2011-01-24 23:08:31.000 024 33328.24 317.97 2357.23 28.51 2011-01-24 23:08:32.000 024 33328.22 317.96 2357.23 28.51 2011-01-24 23:08:33.000 024 33328.18 317.99 2357.17 28.51 2011-01-24 23:08:34.000 024 33328.17 317.97 2357.23 28.51 2011-01-24 23:08:35.000 024 33328.19 317.92 2357.18 28.51 2011-01-24 23:08:36.000 024 33328.11 317.95 2357.26 28.51 2011-01-24 23:08:37.000 024 33328.15 317.93 2357.22 28.51 2011-01-24 23:08:38.000 024 33328.28 317.91 2357.24 28.51 2011-01-24 23:08:39.000 024 33328.17 317.89 2357.16 28.51 2011-01-24 23:08:40.000 024 33328.28 317.93 2357.23 28.51 2011-01-24 23:08:41.000 024 33328.08 317.95 2357.27 28.51 2011-01-24 23:08:42.000 024 33328.29 317.95 2357.21 28.51 2011-01-24 23:08:43.000 024 33328.11 317.93 2357.25 28.51 2011-01-24 23:08:44.000 024 33328.24 317.94 2357.17 28.51 2011-01-24 23:08:45.000 024 33328.25 317.93 2357.25 28.51 2011-01-24 23:08:46.000 024 33328.15 317.93 2357.29 28.51 2011-01-24 23:08:47.000 024 33328.18 317.95 2357.26 28.51 2011-01-24 23:08:48.000 024 33328.28 317.95 2357.23 28.51 2011-01-24 23:08:49.000 024 33328.18 317.97 2357.24 28.51 2011-01-24 23:08:50.000 024 33328.25 317.93 2357.22 28.51 2011-01-24 23:08:51.000 024 33328.22 317.99 2357.25 28.51 2011-01-24 23:08:52.000 024 33328.22 317.98 2357.34 28.51 2011-01-24 23:08:53.000 024 33328.23 317.95 2357.26 28.51 2011-01-24 23:08:54.000 024 33328.35 317.93 2357.25 28.51 2011-01-24 23:08:55.000 024 33328.28 317.97 2357.17 28.51 2011-01-24 23:08:56.000 024 33328.29 317.96 2357.28 28.51 2011-01-24 23:08:57.000 024 33328.23 317.96 2357.26 28.51 2011-01-24 23:08:58.000 024 33328.30 317.94 2357.23 28.51 2011-01-24 23:08:59.000 024 33328.27 317.97 2357.17 28.51 2011-01-24 23:09:00.000 024 33328.39 317.97 2357.22 28.51 2011-01-24 23:09:01.000 024 33328.22 317.99 2357.21 28.51 2011-01-24 23:09:02.000 024 33328.29 317.96 2357.19 28.51 2011-01-24 23:09:03.000 024 33328.28 317.98 2357.19 28.51 2011-01-24 23:09:04.000 024 33328.33 318.00 2357.12 28.51 2011-01-24 23:09:05.000 024 33328.34 317.96 2357.21 28.51 2011-01-24 23:09:06.000 024 33328.37 317.99 2357.22 28.51 2011-01-24 23:09:07.000 024 33328.35 317.98 2357.15 28.51 2011-01-24 23:09:08.000 024 33328.30 317.94 2357.26 28.51 2011-01-24 23:09:09.000 024 33328.31 317.94 2357.23 28.51 2011-01-24 23:09:10.000 024 33328.44 317.99 2357.14 28.51 2011-01-24 23:09:11.000 024 33328.32 317.98 2357.22 28.51 2011-01-24 23:09:12.000 024 33328.34 317.97 2357.24 28.51 2011-01-24 23:09:13.000 024 33328.33 317.95 2357.26 28.51 2011-01-24 23:09:14.000 024 33328.40 317.98 2357.26 28.51 2011-01-24 23:09:15.000 024 33328.39 317.97 2357.18 28.51 2011-01-24 23:09:16.000 024 33328.48 317.94 2357.22 28.51 2011-01-24 23:09:17.000 024 33328.52 317.99 2357.21 28.51 2011-01-24 23:09:18.000 024 33328.37 317.96 2357.19 28.51 2011-01-24 23:09:19.000 024 33328.31 317.98 2357.15 28.51 2011-01-24 23:09:20.000 024 33328.45 317.97 2357.14 28.51 2011-01-24 23:09:21.000 024 33328.43 318.00 2357.23 28.51 2011-01-24 23:09:22.000 024 33328.49 317.99 2357.19 28.51 2011-01-24 23:09:23.000 024 33328.46 317.97 2357.26 28.51 2011-01-24 23:09:24.000 024 33328.39 318.02 2357.24 28.51 2011-01-24 23:09:25.000 024 33328.44 318.01 2357.19 28.51 2011-01-24 23:09:26.000 024 33328.39 318.05 2357.22 28.51 2011-01-24 23:09:27.000 024 33328.48 317.98 2357.11 28.51 2011-01-24 23:09:28.000 024 33328.50 318.02 2357.23 28.51 2011-01-24 23:09:29.000 024 33328.43 318.01 2357.21 28.51 2011-01-24 23:09:30.000 024 33328.53 317.98 2357.26 28.51 2011-01-24 23:09:31.000 024 33328.46 317.98 2357.18 28.51 2011-01-24 23:09:32.000 024 33328.47 318.00 2357.18 28.51 2011-01-24 23:09:33.000 024 33328.44 317.98 2357.31 28.51 2011-01-24 23:09:34.000 024 33328.42 318.04 2357.22 28.51 2011-01-24 23:09:35.000 024 33328.46 318.01 2357.22 28.51 2011-01-24 23:09:36.000 024 33328.44 318.01 2357.22 28.51 2011-01-24 23:09:37.000 024 33328.36 318.00 2357.20 28.51 2011-01-24 23:09:38.000 024 33328.43 318.01 2357.21 28.51 2011-01-24 23:09:39.000 024 33328.46 317.98 2357.21 28.51 2011-01-24 23:09:40.000 024 33328.33 318.03 2357.11 28.51 2011-01-24 23:09:41.000 024 33328.42 318.00 2357.19 28.51 2011-01-24 23:09:42.000 024 33328.49 318.02 2357.29 28.51 2011-01-24 23:09:43.000 024 33328.40 318.02 2357.27 28.51 2011-01-24 23:09:44.000 024 33328.50 317.98 2357.19 28.51 2011-01-24 23:09:45.000 024 33328.49 318.03 2357.20 28.51 2011-01-24 23:09:46.000 024 33328.42 318.04 2357.22 28.51 2011-01-24 23:09:47.000 024 33328.55 318.01 2357.20 28.51 2011-01-24 23:09:48.000 024 33328.56 318.02 2357.14 28.51 2011-01-24 23:09:49.000 024 33328.49 318.01 2357.19 28.51 2011-01-24 23:09:50.000 024 33328.56 318.01 2357.20 28.51 2011-01-24 23:09:51.000 024 33328.47 318.04 2357.32 28.51 2011-01-24 23:09:52.000 024 33328.48 318.05 2357.17 28.51 2011-01-24 23:09:53.000 024 33328.44 318.04 2357.19 28.51 2011-01-24 23:09:54.000 024 33328.44 318.05 2357.23 28.51 2011-01-24 23:09:55.000 024 33328.48 318.05 2357.26 28.51 2011-01-24 23:09:56.000 024 33328.58 318.05 2357.21 28.51 2011-01-24 23:09:57.000 024 33328.62 318.04 2357.21 28.51 2011-01-24 23:09:58.000 024 33328.50 318.03 2357.25 28.51 2011-01-24 23:09:59.000 024 33328.46 318.00 2357.09 28.51 2011-01-24 23:10:00.000 024 33328.58 318.04 2357.14 28.51 2011-01-24 23:10:01.000 024 33328.56 318.04 2357.15 28.51 2011-01-24 23:10:02.000 024 33328.63 318.05 2357.23 28.51 2011-01-24 23:10:03.000 024 33328.60 318.05 2357.27 28.51 2011-01-24 23:10:04.000 024 33328.54 318.05 2357.22 28.51 2011-01-24 23:10:05.000 024 33328.58 318.04 2357.19 28.51 2011-01-24 23:10:06.000 024 33328.60 318.05 2357.21 28.51 2011-01-24 23:10:07.000 024 33328.60 318.05 2357.19 28.51 2011-01-24 23:10:08.000 024 33328.67 318.09 2357.22 28.51 2011-01-24 23:10:09.000 024 33328.66 318.06 2357.22 28.51 2011-01-24 23:10:10.000 024 33328.67 318.07 2357.28 28.51 2011-01-24 23:10:11.000 024 33328.79 318.08 2357.19 28.51 2011-01-24 23:10:12.000 024 33328.61 318.09 2357.25 28.51 2011-01-24 23:10:13.000 024 33328.61 318.09 2357.23 28.51 2011-01-24 23:10:14.000 024 33328.76 318.09 2357.22 28.51 2011-01-24 23:10:15.000 024 33328.74 318.08 2357.29 28.51 2011-01-24 23:10:16.000 024 33328.68 318.06 2357.16 28.51 2011-01-24 23:10:17.000 024 33328.76 318.06 2357.17 28.51 2011-01-24 23:10:18.000 024 33328.69 318.09 2357.26 28.51 2011-01-24 23:10:19.000 024 33328.76 318.07 2357.26 28.51 2011-01-24 23:10:20.000 024 33328.71 318.08 2357.26 28.51 2011-01-24 23:10:21.000 024 33328.78 318.08 2357.26 28.51 2011-01-24 23:10:22.000 024 33328.82 318.07 2357.17 28.51 2011-01-24 23:10:23.000 024 33328.83 318.08 2357.27 28.51 2011-01-24 23:10:24.000 024 33328.67 318.13 2357.25 28.51 2011-01-24 23:10:25.000 024 33328.71 318.11 2357.25 28.51 2011-01-24 23:10:26.000 024 33328.75 318.06 2357.25 28.51 2011-01-24 23:10:27.000 024 33328.75 318.11 2357.24 28.51 2011-01-24 23:10:28.000 024 33328.72 318.07 2357.27 28.51 2011-01-24 23:10:29.000 024 33328.71 318.08 2357.20 28.51 2011-01-24 23:10:30.000 024 33328.72 318.15 2357.24 28.51 2011-01-24 23:10:31.000 024 33328.71 318.11 2357.24 28.51 2011-01-24 23:10:32.000 024 33328.65 318.10 2357.20 28.51 2011-01-24 23:10:33.000 024 33328.76 318.09 2357.27 28.51 2011-01-24 23:10:34.000 024 33328.69 318.14 2357.24 28.51 2011-01-24 23:10:35.000 024 33328.64 318.10 2357.25 28.51 2011-01-24 23:10:36.000 024 33328.81 318.11 2357.29 28.51 2011-01-24 23:10:37.000 024 33328.72 318.08 2357.27 28.51 2011-01-24 23:10:38.000 024 33328.70 318.09 2357.26 28.51 2011-01-24 23:10:39.000 024 33328.72 318.13 2357.26 28.51 2011-01-24 23:10:40.000 024 33328.68 318.12 2357.28 28.51 2011-01-24 23:10:41.000 024 33328.74 318.15 2357.33 28.51 2011-01-24 23:10:42.000 024 33328.72 318.14 2357.17 28.51 2011-01-24 23:10:43.000 024 33328.75 318.14 2357.19 28.51 2011-01-24 23:10:44.000 024 33328.68 318.16 2357.17 28.51 2011-01-24 23:10:45.000 024 33328.64 318.13 2357.26 28.51 2011-01-24 23:10:46.000 024 33328.77 318.14 2357.25 28.51 2011-01-24 23:10:47.000 024 33328.68 318.14 2357.25 28.51 2011-01-24 23:10:48.000 024 33328.64 318.15 2357.36 28.51 2011-01-24 23:10:49.000 024 33328.65 318.13 2357.36 28.51 2011-01-24 23:10:50.000 024 33328.65 318.17 2357.34 28.51 2011-01-24 23:10:51.000 024 33328.62 318.16 2357.28 28.51 2011-01-24 23:10:52.000 024 33328.58 318.16 2357.24 28.51 2011-01-24 23:10:53.000 024 33328.67 318.16 2357.25 28.51 2011-01-24 23:10:54.000 024 33328.67 318.14 2357.27 28.51 2011-01-24 23:10:55.000 024 33328.67 318.15 2357.28 28.51 2011-01-24 23:10:56.000 024 33328.67 318.12 2357.26 28.51 2011-01-24 23:10:57.000 024 33328.62 318.18 2357.25 28.51 2011-01-24 23:10:58.000 024 33328.65 318.16 2357.29 28.51 2011-01-24 23:10:59.000 024 33328.64 318.15 2357.31 28.51 2011-01-24 23:11:00.000 024 33328.66 318.19 2357.28 28.51 2011-01-24 23:11:01.000 024 33328.66 318.14 2357.29 28.51 2011-01-24 23:11:02.000 024 33328.71 318.16 2357.26 28.51 2011-01-24 23:11:03.000 024 33328.61 318.14 2357.29 28.51 2011-01-24 23:11:04.000 024 33328.67 318.15 2357.28 28.51 2011-01-24 23:11:05.000 024 33328.58 318.12 2357.22 28.51 2011-01-24 23:11:06.000 024 33328.64 318.19 2357.26 28.51 2011-01-24 23:11:07.000 024 33328.67 318.15 2357.28 28.51 2011-01-24 23:11:08.000 024 33328.67 318.19 2357.30 28.51 2011-01-24 23:11:09.000 024 33328.68 318.15 2357.29 28.51 2011-01-24 23:11:10.000 024 33328.61 318.13 2357.34 28.51 2011-01-24 23:11:11.000 024 33328.69 318.17 2357.31 28.51 2011-01-24 23:11:12.000 024 33328.69 318.19 2357.30 28.51 2011-01-24 23:11:13.000 024 33328.61 318.16 2357.33 28.51 2011-01-24 23:11:14.000 024 33328.71 318.17 2357.39 28.51 2011-01-24 23:11:15.000 024 33328.71 318.16 2357.32 28.51 2011-01-24 23:11:16.000 024 33328.66 318.18 2357.30 28.51 2011-01-24 23:11:17.000 024 33328.70 318.14 2357.36 28.51 2011-01-24 23:11:18.000 024 33328.62 318.17 2357.33 28.51 2011-01-24 23:11:19.000 024 33328.65 318.15 2357.30 28.51 2011-01-24 23:11:20.000 024 33328.64 318.14 2357.29 28.51 2011-01-24 23:11:21.000 024 33328.74 318.18 2357.33 28.51 2011-01-24 23:11:22.000 024 33328.71 318.16 2357.32 28.51 2011-01-24 23:11:23.000 024 33328.69 318.14 2357.30 28.51 2011-01-24 23:11:24.000 024 33328.70 318.15 2357.41 28.51 2011-01-24 23:11:25.000 024 33328.68 318.13 2357.37 28.51 2011-01-24 23:11:26.000 024 33328.67 318.16 2357.32 28.51 2011-01-24 23:11:27.000 024 33328.79 318.15 2357.28 28.51 2011-01-24 23:11:28.000 024 33328.80 318.19 2357.35 28.51 2011-01-24 23:11:29.000 024 33328.80 318.15 2357.30 28.51 2011-01-24 23:11:30.000 024 33328.76 318.21 2357.31 28.51 2011-01-24 23:11:31.000 024 33328.79 318.19 2357.27 28.51 2011-01-24 23:11:32.000 024 33328.71 318.14 2357.25 28.51 2011-01-24 23:11:33.000 024 33328.72 318.21 2357.32 28.51 2011-01-24 23:11:34.000 024 33328.82 318.20 2357.28 28.51 2011-01-24 23:11:35.000 024 33328.79 318.16 2357.28 28.51 2011-01-24 23:11:36.000 024 33328.77 318.16 2357.30 28.51 2011-01-24 23:11:37.000 024 33328.75 318.14 2357.27 28.51 2011-01-24 23:11:38.000 024 33328.79 318.18 2357.34 28.51 2011-01-24 23:11:39.000 024 33328.78 318.15 2357.38 28.51 2011-01-24 23:11:40.000 024 33328.83 318.16 2357.36 28.51 2011-01-24 23:11:41.000 024 33328.80 318.12 2357.28 28.51 2011-01-24 23:11:42.000 024 33328.79 318.14 2357.30 28.51 2011-01-24 23:11:43.000 024 33328.79 318.13 2357.30 28.51 2011-01-24 23:11:44.000 024 33328.79 318.18 2357.22 28.51 2011-01-24 23:11:45.000 024 33328.83 318.17 2357.38 28.51 2011-01-24 23:11:46.000 024 33328.75 318.17 2357.47 28.51 2011-01-24 23:11:47.000 024 33328.79 318.18 2357.34 28.51 2011-01-24 23:11:48.000 024 33328.85 318.18 2357.30 28.52 2011-01-24 23:11:49.000 024 33328.78 318.19 2357.23 28.52 2011-01-24 23:11:50.000 024 33328.86 318.22 2357.22 28.52 2011-01-24 23:11:51.000 024 33328.87 318.19 2357.27 28.51 2011-01-24 23:11:52.000 024 33328.66 318.17 2357.30 28.51 2011-01-24 23:11:53.000 024 33328.90 318.16 2357.29 28.51 2011-01-24 23:11:54.000 024 33328.84 318.17 2357.36 28.52 2011-01-24 23:11:55.000 024 33328.74 318.17 2357.42 28.52 2011-01-24 23:11:56.000 024 33328.74 318.19 2357.35 28.52 2011-01-24 23:11:57.000 024 33328.76 318.19 2357.23 28.52 2011-01-24 23:11:58.000 024 33328.71 318.20 2357.23 28.52 2011-01-24 23:11:59.000 024 33328.83 318.22 2357.29 28.52 2011-01-24 23:12:00.000 024 33328.82 318.21 2357.32 28.52 2011-01-24 23:12:01.000 024 33328.82 318.18 2357.36 28.51 2011-01-24 23:12:02.000 024 33328.83 318.21 2357.28 28.51 2011-01-24 23:12:03.000 024 33328.85 318.20 2357.37 28.51 2011-01-24 23:12:04.000 024 33328.93 318.22 2357.26 28.51 2011-01-24 23:12:05.000 024 33328.81 318.18 2357.33 28.51 2011-01-24 23:12:06.000 024 33328.78 318.14 2357.30 28.51 2011-01-24 23:12:07.000 024 33328.72 318.16 2357.28 28.51 2011-01-24 23:12:08.000 024 33328.80 318.18 2357.37 28.51 2011-01-24 23:12:09.000 024 33328.83 318.19 2357.26 28.51 2011-01-24 23:12:10.000 024 33328.79 318.21 2357.25 28.51 2011-01-24 23:12:11.000 024 33328.86 318.17 2357.32 28.51 2011-01-24 23:12:12.000 024 33328.82 318.18 2357.29 28.51 2011-01-24 23:12:13.000 024 33328.79 318.20 2357.29 28.51 2011-01-24 23:12:14.000 024 33328.77 318.17 2357.39 28.51 2011-01-24 23:12:15.000 024 33328.77 318.20 2357.31 28.51 2011-01-24 23:12:16.000 024 33328.77 318.20 2357.22 28.51 2011-01-24 23:12:17.000 024 33328.79 318.20 2357.30 28.52 2011-01-24 23:12:18.000 024 33328.85 318.20 2357.36 28.51 2011-01-24 23:12:19.000 024 33328.72 318.18 2357.32 28.51 2011-01-24 23:12:20.000 024 33328.80 318.21 2357.29 28.51 2011-01-24 23:12:21.000 024 33328.79 318.20 2357.30 28.52 2011-01-24 23:12:22.000 024 33328.76 318.21 2357.38 28.51 2011-01-24 23:12:23.000 024 33328.68 318.19 2357.33 28.51 2011-01-24 23:12:24.000 024 33328.77 318.22 2357.33 28.51 2011-01-24 23:12:25.000 024 33328.65 318.21 2357.29 28.51 2011-01-24 23:12:26.000 024 33328.72 318.19 2357.26 28.51 2011-01-24 23:12:27.000 024 33328.69 318.18 2357.32 28.51 2011-01-24 23:12:28.000 024 33328.70 318.20 2357.32 28.51 2011-01-24 23:12:29.000 024 33328.63 318.20 2357.26 28.51 2011-01-24 23:12:30.000 024 33328.73 318.22 2357.32 28.51 2011-01-24 23:12:31.000 024 33328.67 318.20 2357.25 28.51 2011-01-24 23:12:32.000 024 33328.69 318.19 2357.34 28.51 2011-01-24 23:12:33.000 024 33328.65 318.21 2357.28 28.51 2011-01-24 23:12:34.000 024 33328.69 318.23 2357.31 28.51 2011-01-24 23:12:35.000 024 33328.52 318.21 2357.29 28.51 2011-01-24 23:12:36.000 024 33328.76 318.16 2357.35 28.51 2011-01-24 23:12:37.000 024 33328.71 318.17 2357.34 28.51 2011-01-24 23:12:38.000 024 33328.56 318.14 2357.34 28.51 2011-01-24 23:12:39.000 024 33328.71 318.20 2357.41 28.51 2011-01-24 23:12:40.000 024 33328.74 318.19 2357.34 28.51 2011-01-24 23:12:41.000 024 33328.75 318.16 2357.26 28.51 2011-01-24 23:12:42.000 024 33328.70 318.20 2357.32 28.51 2011-01-24 23:12:43.000 024 33328.69 318.19 2357.28 28.51 2011-01-24 23:12:44.000 024 33328.69 318.25 2357.34 28.51 2011-01-24 23:12:45.000 024 33328.74 318.21 2357.41 28.51 2011-01-24 23:12:46.000 024 33328.75 318.22 2357.27 28.51 2011-01-24 23:12:47.000 024 33328.67 318.23 2357.36 28.52 2011-01-24 23:12:48.000 024 33328.76 318.21 2357.26 28.51 2011-01-24 23:12:49.000 024 33328.70 318.20 2357.38 28.51 2011-01-24 23:12:50.000 024 33328.67 318.18 2357.38 28.51 2011-01-24 23:12:51.000 024 33328.71 318.27 2357.25 28.51 2011-01-24 23:12:52.000 024 33328.59 318.23 2357.37 28.51 2011-01-24 23:12:53.000 024 33328.70 318.20 2357.31 28.51 2011-01-24 23:12:54.000 024 33328.84 318.24 2357.29 28.51 2011-01-24 23:12:55.000 024 33328.68 318.28 2357.25 28.51 2011-01-24 23:12:56.000 024 33328.77 318.23 2357.32 28.51 2011-01-24 23:12:57.000 024 33328.71 318.24 2357.39 28.51 2011-01-24 23:12:58.000 024 33328.75 318.24 2357.43 28.51 2011-01-24 23:12:59.000 024 33328.65 318.22 2357.26 28.51 2011-01-24 23:13:00.000 024 33328.70 318.24 2357.37 28.51 2011-01-24 23:13:01.000 024 33328.65 318.21 2357.30 28.51 2011-01-24 23:13:02.000 024 33328.72 318.20 2357.33 28.52 2011-01-24 23:13:03.000 024 33328.79 318.31 2357.35 28.52 2011-01-24 23:13:04.000 024 33328.72 318.19 2357.35 28.51 2011-01-24 23:13:05.000 024 33328.82 318.24 2357.34 28.52 2011-01-24 23:13:06.000 024 33328.72 318.25 2357.27 28.51 2011-01-24 23:13:07.000 024 33328.71 318.23 2357.30 28.51 2011-01-24 23:13:08.000 024 33328.71 318.27 2357.34 28.52 2011-01-24 23:13:09.000 024 33328.66 318.29 2357.30 28.52 2011-01-24 23:13:10.000 024 33328.64 318.24 2357.29 28.52 2011-01-24 23:13:11.000 024 33328.87 318.30 2357.37 28.52 2011-01-24 23:13:12.000 024 33328.74 318.23 2357.28 28.52 2011-01-24 23:13:13.000 024 33328.73 318.23 2357.32 28.52 2011-01-24 23:13:14.000 024 33328.68 318.26 2357.34 28.52 2011-01-24 23:13:15.000 024 33328.81 318.24 2357.39 28.52 2011-01-24 23:13:16.000 024 33328.80 318.25 2357.32 28.52 2011-01-24 23:13:17.000 024 33328.69 318.20 2357.33 28.52 2011-01-24 23:13:18.000 024 33328.67 318.26 2357.25 28.52 2011-01-24 23:13:19.000 024 33328.69 318.27 2357.26 28.52 2011-01-24 23:13:20.000 024 33328.73 318.23 2357.35 28.52 2011-01-24 23:13:21.000 024 33328.74 318.27 2357.40 28.52 2011-01-24 23:13:22.000 024 33328.72 318.26 2357.34 28.52 2011-01-24 23:13:23.000 024 33328.77 318.28 2357.29 28.52 2011-01-24 23:13:24.000 024 33328.62 318.23 2357.35 28.52 2011-01-24 23:13:25.000 024 33328.67 318.21 2357.29 28.52 2011-01-24 23:13:26.000 024 33328.77 318.28 2357.24 28.52 2011-01-24 23:13:27.000 024 33328.68 318.29 2357.36 28.52 2011-01-24 23:13:28.000 024 33328.72 318.25 2357.31 28.52 2011-01-24 23:13:29.000 024 33328.69 318.23 2357.32 28.52 2011-01-24 23:13:30.000 024 33328.78 318.26 2357.32 28.52 2011-01-24 23:13:31.000 024 33328.68 318.23 2357.37 28.51 2011-01-24 23:13:32.000 024 33328.75 318.27 2357.35 28.52 2011-01-24 23:13:33.000 024 33328.78 318.22 2357.29 28.52 2011-01-24 23:13:34.000 024 33328.69 318.28 2357.25 28.52 2011-01-24 23:13:35.000 024 33328.68 318.24 2357.29 28.52 2011-01-24 23:13:36.000 024 33328.80 318.28 2357.30 28.52 2011-01-24 23:13:37.000 024 33328.82 318.27 2357.31 28.51 2011-01-24 23:13:38.000 024 33328.79 318.29 2357.29 28.51 2011-01-24 23:13:39.000 024 33328.69 318.26 2357.36 28.52 2011-01-24 23:13:40.000 024 33328.68 318.25 2357.33 28.51 2011-01-24 23:13:41.000 024 33328.74 318.25 2357.44 28.52 2011-01-24 23:13:42.000 024 33328.75 318.20 2357.34 28.52 2011-01-24 23:13:43.000 024 33328.73 318.19 2357.30 28.52 2011-01-24 23:13:44.000 024 33328.78 318.27 2357.38 28.52 2011-01-24 23:13:45.000 024 33328.93 318.25 2357.34 28.52 2011-01-24 23:13:46.000 024 33328.80 318.28 2357.40 28.52 2011-01-24 23:13:47.000 024 33328.84 318.26 2357.25 28.52 2011-01-24 23:13:48.000 024 33328.83 318.25 2357.38 28.52 2011-01-24 23:13:49.000 024 33328.83 318.22 2357.33 28.52 2011-01-24 23:13:50.000 024 33328.85 318.23 2357.28 28.52 2011-01-24 23:13:51.000 024 33328.86 318.23 2357.19 28.52 2011-01-24 23:13:52.000 024 33328.71 318.23 2357.32 28.52 2011-01-24 23:13:53.000 024 33328.93 318.23 2357.31 28.52 2011-01-24 23:13:54.000 024 33328.90 318.24 2357.34 28.52 2011-01-24 23:13:55.000 024 33328.77 318.22 2357.32 28.52 2011-01-24 23:13:56.000 024 33328.92 318.24 2357.24 28.52 2011-01-24 23:13:57.000 024 33328.79 318.21 2357.29 28.52 2011-01-24 23:13:58.000 024 33328.93 318.21 2357.20 28.52 2011-01-24 23:13:59.000 024 33328.82 318.23 2357.28 28.52 2011-01-24 23:14:00.000 024 33328.86 318.27 2357.29 28.52 2011-01-24 23:14:01.000 024 33328.95 318.25 2357.30 28.52 2011-01-24 23:14:02.000 024 33328.89 318.22 2357.28 28.52 2011-01-24 23:14:03.000 024 33328.83 318.24 2357.29 28.52 2011-01-24 23:14:04.000 024 33328.75 318.23 2357.28 28.52 2011-01-24 23:14:05.000 024 33328.93 318.23 2357.26 28.52 2011-01-24 23:14:06.000 024 33328.80 318.25 2357.28 28.52 2011-01-24 23:14:07.000 024 33328.85 318.24 2357.26 28.52 2011-01-24 23:14:08.000 024 33328.90 318.23 2357.29 28.52 2011-01-24 23:14:09.000 024 33328.93 318.22 2357.25 28.52 2011-01-24 23:14:10.000 024 33328.89 318.24 2357.34 28.52 2011-01-24 23:14:11.000 024 33328.82 318.26 2357.28 28.52 2011-01-24 23:14:12.000 024 33328.97 318.22 2357.34 28.52 2011-01-24 23:14:13.000 024 33328.81 318.23 2357.24 28.52 2011-01-24 23:14:14.000 024 33328.87 318.20 2357.29 28.52 2011-01-24 23:14:15.000 024 33328.84 318.24 2357.25 28.52 2011-01-24 23:14:16.000 024 33328.82 318.23 2357.26 28.52 2011-01-24 23:14:17.000 024 33328.83 318.26 2357.34 28.52 2011-01-24 23:14:18.000 024 33328.75 318.21 2357.15 28.52 2011-01-24 23:14:19.000 024 33328.71 318.21 2357.20 28.52 2011-01-24 23:14:20.000 024 33328.78 318.19 2357.26 28.52 2011-01-24 23:14:21.000 024 33328.70 318.20 2357.34 28.52 2011-01-24 23:14:22.000 024 33328.82 318.22 2357.26 28.52 2011-01-24 23:14:23.000 024 33328.72 318.21 2357.29 28.52 2011-01-24 23:14:24.000 024 33328.82 318.23 2357.26 28.52 2011-01-24 23:14:25.000 024 33328.73 318.24 2357.25 28.52 2011-01-24 23:14:26.000 024 33328.84 318.23 2357.28 28.52 2011-01-24 23:14:27.000 024 33328.76 318.23 2357.27 28.52 2011-01-24 23:14:28.000 024 33328.77 318.24 2357.20 28.52 2011-01-24 23:14:29.000 024 33328.69 318.29 2357.32 28.52 2011-01-24 23:14:30.000 024 33328.72 318.20 2357.35 28.52 2011-01-24 23:14:31.000 024 33328.75 318.23 2357.32 28.52 2011-01-24 23:14:32.000 024 33328.70 318.28 2357.26 28.52 2011-01-24 23:14:33.000 024 33328.67 318.28 2357.35 28.52 2011-01-24 23:14:34.000 024 33328.75 318.28 2357.30 28.52 2011-01-24 23:14:35.000 024 33328.57 318.28 2357.32 28.52 2011-01-24 23:14:36.000 024 33328.84 318.30 2357.33 28.52 2011-01-24 23:14:37.000 024 33328.71 318.28 2357.26 28.52 2011-01-24 23:14:38.000 024 33328.79 318.31 2357.30 28.52 2011-01-24 23:14:39.000 024 33328.75 318.29 2357.23 28.52 2011-01-24 23:14:40.000 024 33328.73 318.28 2357.42 28.52 2011-01-24 23:14:41.000 024 33328.76 318.30 2357.26 28.52 2011-01-24 23:14:42.000 024 33328.68 318.29 2357.26 28.52 2011-01-24 23:14:43.000 024 33328.80 318.25 2357.30 28.52 2011-01-24 23:14:44.000 024 33328.76 318.30 2357.30 28.52 2011-01-24 23:14:45.000 024 33328.66 318.33 2357.32 28.52 2011-01-24 23:14:46.000 024 33328.83 318.25 2357.30 28.52 2011-01-24 23:14:47.000 024 33328.64 318.28 2357.31 28.52 2011-01-24 23:14:48.000 024 33328.84 318.32 2357.30 28.52 2011-01-24 23:14:49.000 024 33328.74 318.31 2357.34 28.52 2011-01-24 23:14:50.000 024 33328.76 318.32 2357.27 28.52 2011-01-24 23:14:51.000 024 33328.76 318.32 2357.33 28.52 2011-01-24 23:14:52.000 024 33328.65 318.30 2357.35 28.52 2011-01-24 23:14:53.000 024 33328.74 318.35 2357.36 28.52 2011-01-24 23:14:54.000 024 33328.77 318.36 2357.29 28.52 2011-01-24 23:14:55.000 024 33328.75 318.36 2357.30 28.52 2011-01-24 23:14:56.000 024 33328.75 318.37 2357.30 28.52 2011-01-24 23:14:57.000 024 33328.79 318.33 2357.36 28.52 2011-01-24 23:14:58.000 024 33328.83 318.33 2357.35 28.52 2011-01-24 23:14:59.000 024 33328.69 318.32 2357.27 28.52 2011-01-24 23:15:00.000 024 33328.84 318.32 2357.31 28.52 2011-01-24 23:15:01.000 024 33328.75 318.34 2357.28 28.52 2011-01-24 23:15:02.000 024 33328.69 318.32 2357.39 28.52 2011-01-24 23:15:03.000 024 33328.74 318.34 2357.37 28.52 2011-01-24 23:15:04.000 024 33328.72 318.30 2357.32 28.52 2011-01-24 23:15:05.000 024 33328.82 318.34 2357.39 28.52 2011-01-24 23:15:06.000 024 33328.85 318.31 2357.32 28.52 2011-01-24 23:15:07.000 024 33328.80 318.33 2357.31 28.52 2011-01-24 23:15:08.000 024 33328.90 318.34 2357.42 28.52 2011-01-24 23:15:09.000 024 33328.80 318.34 2357.33 28.52 2011-01-24 23:15:10.000 024 33328.80 318.33 2357.32 28.52 2011-01-24 23:15:11.000 024 33328.79 318.31 2357.38 28.52 2011-01-24 23:15:12.000 024 33328.96 318.33 2357.38 28.52 2011-01-24 23:15:13.000 024 33328.79 318.34 2357.37 28.52 2011-01-24 23:15:14.000 024 33328.82 318.42 2357.35 28.52 2011-01-24 23:15:15.000 024 33328.86 318.39 2357.35 28.52 2011-01-24 23:15:16.000 024 33328.84 318.36 2357.32 28.52 2011-01-24 23:15:17.000 024 33328.82 318.36 2357.32 28.52 2011-01-24 23:15:18.000 024 33328.89 318.40 2357.39 28.52 2011-01-24 23:15:19.000 024 33328.86 318.37 2357.35 28.52 2011-01-24 23:15:20.000 024 33328.88 318.36 2357.36 28.52 2011-01-24 23:15:21.000 024 33328.87 318.37 2357.32 28.52 2011-01-24 23:15:22.000 024 33328.84 318.36 2357.37 28.52 2011-01-24 23:15:23.000 024 33328.88 318.36 2357.39 28.52 2011-01-24 23:15:24.000 024 33328.99 318.40 2357.36 28.52 2011-01-24 23:15:25.000 024 33328.89 318.42 2357.33 28.52 2011-01-24 23:15:26.000 024 33328.90 318.46 2357.30 28.52 2011-01-24 23:15:27.000 024 33328.92 318.39 2357.32 28.52 2011-01-24 23:15:28.000 024 33328.96 318.41 2357.29 28.52 2011-01-24 23:15:29.000 024 33328.90 318.42 2357.26 28.52 2011-01-24 23:15:30.000 024 33328.97 318.42 2357.31 28.52 2011-01-24 23:15:31.000 024 33328.87 318.40 2357.30 28.52 2011-01-24 23:15:32.000 024 33329.02 318.44 2357.29 28.52 2011-01-24 23:15:33.000 024 33328.95 318.41 2357.34 28.52 2011-01-24 23:15:34.000 024 33328.92 318.43 2357.34 28.52 2011-01-24 23:15:35.000 024 33328.80 318.36 2357.29 28.52 2011-01-24 23:15:36.000 024 33328.96 318.41 2357.27 28.52 2011-01-24 23:15:37.000 024 33328.95 318.42 2357.28 28.52 2011-01-24 23:15:38.000 024 33328.97 318.40 2357.30 28.52 2011-01-24 23:15:39.000 024 33328.97 318.38 2357.29 28.52 2011-01-24 23:15:40.000 024 33329.06 318.38 2357.34 28.52 2011-01-24 23:15:41.000 024 33328.93 318.34 2357.32 28.52 2011-01-24 23:15:42.000 024 33328.90 318.39 2357.31 28.52 2011-01-24 23:15:43.000 024 33328.93 318.38 2357.35 28.52 2011-01-24 23:15:44.000 024 33328.94 318.39 2357.29 28.52 2011-01-24 23:15:45.000 024 33329.00 318.38 2357.35 28.52 2011-01-24 23:15:46.000 024 33328.91 318.38 2357.39 28.52 2011-01-24 23:15:47.000 024 33328.89 318.40 2357.30 28.52 2011-01-24 23:15:48.000 024 33328.96 318.37 2357.30 28.52 2011-01-24 23:15:49.000 024 33328.89 318.39 2357.28 28.52 2011-01-24 23:15:50.000 024 33328.96 318.42 2357.36 28.52 2011-01-24 23:15:51.000 024 33328.90 318.40 2357.31 28.52 2011-01-24 23:15:52.000 024 33328.91 318.38 2357.36 28.52 2011-01-24 23:15:53.000 024 33328.98 318.42 2357.26 28.52 2011-01-24 23:15:54.000 024 33328.92 318.40 2357.38 28.52 2011-01-24 23:15:55.000 024 33328.95 318.40 2357.35 28.52 2011-01-24 23:15:56.000 024 33328.93 318.39 2357.35 28.52 2011-01-24 23:15:57.000 024 33328.95 318.43 2357.29 28.52 2011-01-24 23:15:58.000 024 33328.96 318.45 2357.22 28.52 2011-01-24 23:15:59.000 024 33328.99 318.43 2357.34 28.52 2011-01-24 23:16:00.000 024 33329.00 318.42 2357.32 28.52 2011-01-24 23:16:01.000 024 33328.93 318.39 2357.39 28.52 2011-01-24 23:16:02.000 024 33328.99 318.42 2357.30 28.52 2011-01-24 23:16:03.000 024 33328.95 318.46 2357.26 28.52 2011-01-24 23:16:04.000 024 33328.89 318.42 2357.32 28.52 2011-01-24 23:16:05.000 024 33328.97 318.40 2357.26 28.52 2011-01-24 23:16:06.000 024 33328.90 318.44 2357.27 28.52 2011-01-24 23:16:07.000 024 33329.03 318.41 2357.34 28.52 2011-01-24 23:16:08.000 024 33328.95 318.39 2357.30 28.52 2011-01-24 23:16:09.000 024 33328.92 318.42 2357.40 28.52 2011-01-24 23:16:10.000 024 33328.93 318.42 2357.31 28.52 2011-01-24 23:16:11.000 024 33329.19 318.45 2357.35 28.52 2011-01-24 23:16:12.000 024 33329.07 318.38 2357.30 28.52 2011-01-24 23:16:13.000 024 33328.97 318.39 2357.26 28.52 2011-01-24 23:16:14.000 024 33328.98 318.43 2357.26 28.52 2011-01-24 23:16:15.000 024 33328.94 318.41 2357.29 28.52 2011-01-24 23:16:16.000 024 33329.02 318.45 2357.26 28.52 2011-01-24 23:16:17.000 024 33329.07 318.42 2357.27 28.52 2011-01-24 23:16:18.000 024 33328.99 318.39 2357.29 28.52 2011-01-24 23:16:19.000 024 33328.99 318.43 2357.21 28.52 2011-01-24 23:16:20.000 024 33329.01 318.45 2357.28 28.52 2011-01-24 23:16:21.000 024 33329.00 318.46 2357.32 28.52 2011-01-24 23:16:22.000 024 33328.95 318.43 2357.34 28.52 2011-01-24 23:16:23.000 024 33328.95 318.47 2357.30 28.52 2011-01-24 23:16:24.000 024 33329.07 318.40 2357.27 28.52 2011-01-24 23:16:25.000 024 33329.00 318.39 2357.28 28.52 2011-01-24 23:16:26.000 024 33328.97 318.45 2357.31 28.52 2011-01-24 23:16:27.000 024 33329.04 318.43 2357.34 28.52 2011-01-24 23:16:28.000 024 33329.02 318.45 2357.33 28.52 2011-01-24 23:16:29.000 024 33329.04 318.46 2357.31 28.52 2011-01-24 23:16:30.000 024 33328.99 318.48 2357.25 28.52 2011-01-24 23:16:31.000 024 33329.08 318.44 2357.23 28.52 2011-01-24 23:16:32.000 024 33329.07 318.45 2357.29 28.52 2011-01-24 23:16:33.000 024 33329.07 318.46 2357.29 28.52 2011-01-24 23:16:34.000 024 33329.12 318.50 2357.30 28.52 2011-01-24 23:16:35.000 024 33328.94 318.46 2357.28 28.52 2011-01-24 23:16:36.000 024 33329.07 318.50 2357.26 28.52 2011-01-24 23:16:37.000 024 33329.06 318.47 2357.25 28.52 2011-01-24 23:16:38.000 024 33329.08 318.46 2357.24 28.52 2011-01-24 23:16:39.000 024 33329.02 318.48 2357.35 28.52 2011-01-24 23:16:40.000 024 33328.99 318.50 2357.28 28.52 2011-01-24 23:16:41.000 024 33328.96 318.47 2357.28 28.52 2011-01-24 23:16:42.000 024 33328.99 318.47 2357.32 28.52 2011-01-24 23:16:43.000 024 33328.97 318.48 2357.29 28.52 2011-01-24 23:16:44.000 024 33329.04 318.44 2357.28 28.52 2011-01-24 23:16:45.000 024 33328.99 318.50 2357.28 28.52 2011-01-24 23:16:46.000 024 33329.07 318.54 2357.29 28.52 2011-01-24 23:16:47.000 024 33328.89 318.49 2357.28 28.52 2011-01-24 23:16:48.000 024 33329.17 318.52 2357.25 28.52 2011-01-24 23:16:49.000 024 33328.97 318.49 2357.22 28.52 2011-01-24 23:16:50.000 024 33329.07 318.49 2357.33 28.52 2011-01-24 23:16:51.000 024 33329.00 318.54 2357.27 28.52 2011-01-24 23:16:52.000 024 33328.98 318.46 2357.28 28.52 2011-01-24 23:16:53.000 024 33329.00 318.49 2357.31 28.52 2011-01-24 23:16:54.000 024 33329.03 318.55 2357.26 28.52 2011-01-24 23:16:55.000 024 33329.00 318.51 2357.22 28.52 2011-01-24 23:16:56.000 024 33329.02 318.53 2357.34 28.52 2011-01-24 23:16:57.000 024 33328.97 318.55 2357.26 28.52 2011-01-24 23:16:58.000 024 33328.93 318.49 2357.28 28.52 2011-01-24 23:16:59.000 024 33329.04 318.54 2357.32 28.52 2011-01-24 23:17:00.000 024 33329.02 318.52 2357.34 28.52 2011-01-24 23:17:01.000 024 33328.96 318.50 2357.32 28.52 2011-01-24 23:17:02.000 024 33329.03 318.54 2357.35 28.52 2011-01-24 23:17:03.000 024 33329.03 318.50 2357.30 28.52 2011-01-24 23:17:04.000 024 33329.07 318.52 2357.33 28.52 2011-01-24 23:17:05.000 024 33329.02 318.50 2357.27 28.52 2011-01-24 23:17:06.000 024 33329.05 318.49 2357.35 28.52 2011-01-24 23:17:07.000 024 33328.96 318.47 2357.29 28.52 2011-01-24 23:17:08.000 024 33329.03 318.53 2357.41 28.52 2011-01-24 23:17:09.000 024 33329.03 318.53 2357.34 28.52 2011-01-24 23:17:10.000 024 33329.08 318.52 2357.28 28.52 2011-01-24 23:17:11.000 024 33329.04 318.52 2357.37 28.52 2011-01-24 23:17:12.000 024 33329.10 318.48 2357.32 28.52 2011-01-24 23:17:13.000 024 33329.04 318.47 2357.32 28.52 2011-01-24 23:17:14.000 024 33329.13 318.52 2357.36 28.52 2011-01-24 23:17:15.000 024 33329.01 318.51 2357.38 28.52 2011-01-24 23:17:16.000 024 33328.95 318.49 2357.28 28.52 2011-01-24 23:17:17.000 024 33328.97 318.50 2357.37 28.52 2011-01-24 23:17:18.000 024 33329.10 318.52 2357.38 28.52 2011-01-24 23:17:19.000 024 33328.93 318.48 2357.34 28.52 2011-01-24 23:17:20.000 024 33328.99 318.49 2357.35 28.52 2011-01-24 23:17:21.000 024 33328.97 318.49 2357.34 28.52 2011-01-24 23:17:22.000 024 33328.95 318.51 2357.46 28.52 2011-01-24 23:17:23.000 024 33328.95 318.47 2357.33 28.52 2011-01-24 23:17:24.000 024 33328.95 318.49 2357.39 28.52 2011-01-24 23:17:25.000 024 33328.93 318.48 2357.39 28.52 2011-01-24 23:17:26.000 024 33328.96 318.56 2357.32 28.52 2011-01-24 23:17:27.000 024 33328.87 318.54 2357.37 28.52 2011-01-24 23:17:28.000 024 33328.95 318.49 2357.42 28.52 2011-01-24 23:17:29.000 024 33328.89 318.53 2357.36 28.52 2011-01-24 23:17:30.000 024 33328.88 318.53 2357.39 28.52 2011-01-24 23:17:31.000 024 33328.87 318.51 2357.35 28.52 2011-01-24 23:17:32.000 024 33328.97 318.51 2357.35 28.52 2011-01-24 23:17:33.000 024 33328.95 318.55 2357.37 28.52 2011-01-24 23:17:34.000 024 33328.93 318.50 2357.28 28.52 2011-01-24 23:17:35.000 024 33328.89 318.53 2357.37 28.52 2011-01-24 23:17:36.000 024 33328.93 318.52 2357.38 28.52 2011-01-24 23:17:37.000 024 33328.92 318.49 2357.35 28.52 2011-01-24 23:17:38.000 024 33328.93 318.52 2357.28 28.52 2011-01-24 23:17:39.000 024 33328.96 318.49 2357.36 28.52 2011-01-24 23:17:40.000 024 33329.01 318.56 2357.29 28.52 2011-01-24 23:17:41.000 024 33328.87 318.50 2357.34 28.52 2011-01-24 23:17:42.000 024 33328.97 318.53 2357.41 28.52 2011-01-24 23:17:43.000 024 33328.94 318.51 2357.44 28.52 2011-01-24 23:17:44.000 024 33328.94 318.50 2357.38 28.52 2011-01-24 23:17:45.000 024 33328.96 318.55 2357.20 28.52 2011-01-24 23:17:46.000 024 33328.96 318.53 2357.33 28.52 2011-01-24 23:17:47.000 024 33328.85 318.55 2357.35 28.52 2011-01-24 23:17:48.000 024 33329.04 318.51 2357.26 28.52 2011-01-24 23:17:49.000 024 33329.00 318.50 2357.33 28.52 2011-01-24 23:17:50.000 024 33329.04 318.52 2357.41 28.52 2011-01-24 23:17:51.000 024 33328.99 318.48 2357.30 28.52 2011-01-24 23:17:52.000 024 33328.99 318.51 2357.47 28.52 2011-01-24 23:17:53.000 024 33329.08 318.51 2357.31 28.52 2011-01-24 23:17:54.000 024 33329.05 318.53 2357.34 28.52 2011-01-24 23:17:55.000 024 33328.97 318.46 2357.29 28.52 2011-01-24 23:17:56.000 024 33329.08 318.48 2357.33 28.52 2011-01-24 23:17:57.000 024 33329.15 318.51 2357.42 28.52 2011-01-24 23:17:58.000 024 33329.15 318.56 2357.38 28.52 2011-01-24 23:17:59.000 024 33329.21 318.52 2357.35 28.52 2011-01-24 23:18:00.000 024 33329.08 318.50 2357.28 28.52 2011-01-24 23:18:01.000 024 33329.14 318.49 2357.31 28.52 2011-01-24 23:18:02.000 024 33329.21 318.50 2357.36 28.52 2011-01-24 23:18:03.000 024 33329.15 318.52 2357.28 28.52 2011-01-24 23:18:04.000 024 33329.20 318.48 2357.33 28.52 2011-01-24 23:18:05.000 024 33329.18 318.47 2357.34 28.52 2011-01-24 23:18:06.000 024 33329.32 318.48 2357.25 28.52 2011-01-24 23:18:07.000 024 33329.18 318.50 2357.26 28.52 2011-01-24 23:18:08.000 024 33329.27 318.45 2357.38 28.52 2011-01-24 23:18:09.000 024 33329.35 318.51 2357.34 28.52 2011-01-24 23:18:10.000 024 33329.35 318.51 2357.33 28.52 2011-01-24 23:18:11.000 024 33329.21 318.51 2357.28 28.52 2011-01-24 23:18:12.000 024 33329.33 318.51 2357.36 28.52 2011-01-24 23:18:13.000 024 33329.29 318.50 2357.32 28.52 2011-01-24 23:18:14.000 024 33329.41 318.48 2357.26 28.52 2011-01-24 23:18:15.000 024 33329.39 318.46 2357.25 28.52 2011-01-24 23:18:16.000 024 33329.40 318.49 2357.22 28.52 2011-01-24 23:18:17.000 024 33329.42 318.51 2357.32 28.52 2011-01-24 23:18:18.000 024 33329.38 318.50 2357.24 28.52 2011-01-24 23:18:19.000 024 33329.36 318.49 2357.26 28.52 2011-01-24 23:18:20.000 024 33329.42 318.53 2357.26 28.52 2011-01-24 23:18:21.000 024 33329.36 318.53 2357.24 28.52 2011-01-24 23:18:22.000 024 33329.29 318.49 2357.29 28.52 2011-01-24 23:18:23.000 024 33329.37 318.47 2357.30 28.52 2011-01-24 23:18:24.000 024 33329.49 318.50 2357.23 28.52 2011-01-24 23:18:25.000 024 33329.44 318.46 2357.22 28.52 2011-01-24 23:18:26.000 024 33329.50 318.49 2357.23 28.52 2011-01-24 23:18:27.000 024 33329.52 318.50 2357.30 28.52 2011-01-24 23:18:28.000 024 33329.46 318.49 2357.28 28.52 2011-01-24 23:18:29.000 024 33329.47 318.50 2357.31 28.52 2011-01-24 23:18:30.000 024 33329.51 318.51 2357.32 28.52 2011-01-24 23:18:31.000 024 33329.45 318.52 2357.28 28.52 2011-01-24 23:18:32.000 024 33329.39 318.56 2357.19 28.52 2011-01-24 23:18:33.000 024 33329.45 318.51 2357.13 28.52 2011-01-24 23:18:34.000 024 33329.50 318.50 2357.25 28.52 2011-01-24 23:18:35.000 024 33329.51 318.59 2357.19 28.52 2011-01-24 23:18:36.000 024 33329.45 318.54 2357.28 28.52 2011-01-24 23:18:37.000 024 33329.42 318.54 2357.29 28.52 2011-01-24 23:18:38.000 024 33329.52 318.59 2357.18 28.52 2011-01-24 23:18:39.000 024 33329.48 318.55 2357.20 28.52 2011-01-24 23:18:40.000 024 33329.42 318.57 2357.19 28.52 2011-01-24 23:18:41.000 024 33329.45 318.59 2357.28 28.52 2011-01-24 23:18:42.000 024 33329.43 318.59 2357.23 28.52 2011-01-24 23:18:43.000 024 33329.39 318.55 2357.20 28.52 2011-01-24 23:18:44.000 024 33329.38 318.60 2357.29 28.52 2011-01-24 23:18:45.000 024 33329.52 318.60 2357.27 28.52 2011-01-24 23:18:46.000 024 33329.43 318.62 2357.30 28.52 2011-01-24 23:18:47.000 024 33329.46 318.62 2357.21 28.52 2011-01-24 23:18:48.000 024 33329.37 318.62 2357.23 28.52 2011-01-24 23:18:49.000 024 33329.35 318.64 2357.22 28.52 2011-01-24 23:18:50.000 024 33329.35 318.59 2357.23 28.52 2011-01-24 23:18:51.000 024 33329.36 318.62 2357.29 28.52 2011-01-24 23:18:52.000 024 33329.39 318.61 2357.22 28.52 2011-01-24 23:18:53.000 024 33329.27 318.62 2357.23 28.52 2011-01-24 23:18:54.000 024 33329.33 318.64 2357.20 28.52 2011-01-24 23:18:55.000 024 33329.30 318.64 2357.14 28.52 2011-01-24 23:18:56.000 024 33329.28 318.65 2357.22 28.52 2011-01-24 23:18:57.000 024 33329.34 318.68 2357.22 28.52 2011-01-24 23:18:58.000 024 33329.28 318.70 2357.28 28.52 2011-01-24 23:18:59.000 024 33329.32 318.69 2357.23 28.52 2011-01-24 23:19:00.000 024 33329.24 318.64 2357.32 28.52 2011-01-24 23:19:01.000 024 33329.43 318.71 2357.25 28.52 2011-01-24 23:19:02.000 024 33329.43 318.70 2357.19 28.52 2011-01-24 23:19:03.000 024 33329.26 318.65 2357.33 28.52 2011-01-24 23:19:04.000 024 33329.39 318.65 2357.36 28.52 2011-01-24 23:19:05.000 024 33329.34 318.64 2357.27 28.52 2011-01-24 23:19:06.000 024 33329.28 318.66 2357.28 28.52 2011-01-24 23:19:07.000 024 33329.34 318.70 2357.25 28.52 2011-01-24 23:19:08.000 024 33329.34 318.71 2357.25 28.52 2011-01-24 23:19:09.000 024 33329.35 318.64 2357.32 28.52 2011-01-24 23:19:10.000 024 33329.36 318.66 2357.37 28.52 2011-01-24 23:19:11.000 024 33329.32 318.68 2357.25 28.52 2011-01-24 23:19:12.000 024 33329.43 318.70 2357.37 28.52 2011-01-24 23:19:13.000 024 33329.33 318.66 2357.35 28.52 2011-01-24 23:19:14.000 024 33329.31 318.64 2357.36 28.52 2011-01-24 23:19:15.000 024 33329.29 318.68 2357.29 28.52 2011-01-24 23:19:16.000 024 33329.24 318.68 2357.28 28.52 2011-01-24 23:19:17.000 024 33329.38 318.73 2357.34 28.52 2011-01-24 23:19:18.000 024 33329.43 318.72 2357.30 28.52 2011-01-24 23:19:19.000 024 33329.20 318.74 2357.39 28.52 2011-01-24 23:19:20.000 024 33329.27 318.72 2357.36 28.52 2011-01-24 23:19:21.000 024 33329.37 318.73 2357.32 28.52 2011-01-24 23:19:22.000 024 33329.31 318.72 2357.36 28.52 2011-01-24 23:19:23.000 024 33329.16 318.74 2357.39 28.52 2011-01-24 23:19:24.000 024 33329.24 318.72 2357.33 28.52 2011-01-24 23:19:25.000 024 33329.17 318.70 2357.41 28.52 2011-01-24 23:19:26.000 024 33329.25 318.70 2357.31 28.52 2011-01-24 23:19:27.000 024 33329.22 318.73 2357.34 28.52 2011-01-24 23:19:28.000 024 33329.24 318.69 2357.35 28.52 2011-01-24 23:19:29.000 024 33329.31 318.76 2357.44 28.52 2011-01-24 23:19:30.000 024 33329.26 318.74 2357.37 28.52 2011-01-24 23:19:31.000 024 33329.23 318.75 2357.40 28.52 2011-01-24 23:19:32.000 024 33329.26 318.73 2357.38 28.52 2011-01-24 23:19:33.000 024 33329.20 318.72 2357.33 28.52 2011-01-24 23:19:34.000 024 33329.32 318.74 2357.45 28.52 2011-01-24 23:19:35.000 024 33329.28 318.73 2357.35 28.52 2011-01-24 23:19:36.000 024 33329.41 318.76 2357.37 28.52 2011-01-24 23:19:37.000 024 33329.31 318.73 2357.30 28.52 2011-01-24 23:19:38.000 024 33329.34 318.73 2357.40 28.52 2011-01-24 23:19:39.000 024 33329.28 318.72 2357.32 28.52 2011-01-24 23:19:40.000 024 33329.42 318.75 2357.35 28.52 2011-01-24 23:19:41.000 024 33329.38 318.70 2357.40 28.52 2011-01-24 23:19:42.000 024 33329.38 318.77 2357.34 28.52 2011-01-24 23:19:43.000 024 33329.38 318.70 2357.35 28.52 2011-01-24 23:19:44.000 024 33329.36 318.68 2357.34 28.52 2011-01-24 23:19:45.000 024 33329.40 318.73 2357.31 28.52 2011-01-24 23:19:46.000 024 33329.34 318.73 2357.29 28.52 2011-01-24 23:19:47.000 024 33329.34 318.74 2357.34 28.52 2011-01-24 23:19:48.000 024 33329.40 318.79 2357.37 28.52 2011-01-24 23:19:49.000 024 33329.51 318.74 2357.36 28.52 2011-01-24 23:19:50.000 024 33329.35 318.76 2357.33 28.52 2011-01-24 23:19:51.000 024 33329.40 318.74 2357.31 28.52 2011-01-24 23:19:52.000 024 33329.36 318.72 2357.32 28.52 2011-01-24 23:19:53.000 024 33329.35 318.74 2357.27 28.52 2011-01-24 23:19:54.000 024 33329.43 318.76 2357.30 28.52 2011-01-24 23:19:55.000 024 33329.46 318.75 2357.27 28.52 2011-01-24 23:19:56.000 024 33329.32 318.76 2357.33 28.52 2011-01-24 23:19:57.000 024 33329.35 318.72 2357.29 28.52 2011-01-24 23:19:58.000 024 33329.45 318.74 2357.34 28.52 2011-01-24 23:19:59.000 024 33329.42 318.76 2357.43 28.52 2011-01-24 23:20:00.000 024 33329.33 318.71 2357.33 28.52 2011-01-24 23:20:01.000 024 33329.45 318.73 2357.30 28.52 2011-01-24 23:20:02.000 024 33329.37 318.71 2357.34 28.52 2011-01-24 23:20:03.000 024 33329.40 318.73 2357.32 28.52 2011-01-24 23:20:04.000 024 33329.43 318.79 2357.30 28.52 2011-01-24 23:20:05.000 024 33329.42 318.79 2357.34 28.52 2011-01-24 23:20:06.000 024 33329.36 318.68 2357.32 28.52 2011-01-24 23:20:07.000 024 33329.39 318.75 2357.39 28.52 2011-01-24 23:20:08.000 024 33329.42 318.76 2357.35 28.52 2011-01-24 23:20:09.000 024 33329.39 318.73 2357.34 28.52 2011-01-24 23:20:10.000 024 33329.49 318.81 2357.39 28.52 2011-01-24 23:20:11.000 024 33329.38 318.78 2357.31 28.52 2011-01-24 23:20:12.000 024 33329.43 318.74 2357.42 28.52 2011-01-24 23:20:13.000 024 33329.51 318.75 2357.37 28.52 2011-01-24 23:20:14.000 024 33329.41 318.76 2357.35 28.52 2011-01-24 23:20:15.000 024 33329.40 318.77 2357.41 28.52 2011-01-24 23:20:16.000 024 33329.44 318.84 2357.35 28.52 2011-01-24 23:20:17.000 024 33329.46 318.75 2357.36 28.52 2011-01-24 23:20:18.000 024 33329.48 318.77 2357.38 28.52 2011-01-24 23:20:19.000 024 33329.47 318.79 2357.34 28.52 2011-01-24 23:20:20.000 024 33329.51 318.76 2357.32 28.52 2011-01-24 23:20:21.000 024 33329.47 318.73 2357.40 28.52 2011-01-24 23:20:22.000 024 33329.54 318.77 2357.27 28.52 2011-01-24 23:20:23.000 024 33329.45 318.79 2357.32 28.52 2011-01-24 23:20:24.000 024 33329.55 318.77 2357.31 28.52 2011-01-24 23:20:25.000 024 33329.43 318.76 2357.36 28.52 2011-01-24 23:20:26.000 024 33329.42 318.70 2357.36 28.52 2011-01-24 23:20:27.000 024 33329.54 318.77 2357.36 28.52 2011-01-24 23:20:28.000 024 33329.54 318.76 2357.32 28.52 2011-01-24 23:20:29.000 024 33329.61 318.76 2357.35 28.52 2011-01-24 23:20:30.000 024 33329.48 318.79 2357.29 28.52 2011-01-24 23:20:31.000 024 33329.65 318.78 2357.30 28.52 2011-01-24 23:20:32.000 024 33329.57 318.76 2357.34 28.52 2011-01-24 23:20:33.000 024 33329.60 318.73 2357.34 28.52 2011-01-24 23:20:34.000 024 33329.57 318.77 2357.30 28.52 2011-01-24 23:20:35.000 024 33329.49 318.75 2357.39 28.52 2011-01-24 23:20:36.000 024 33329.65 318.75 2357.26 28.52 2011-01-24 23:20:37.000 024 33329.54 318.73 2357.30 28.52 2011-01-24 23:20:38.000 024 33329.64 318.72 2357.30 28.52 2011-01-24 23:20:39.000 024 33329.59 318.77 2357.21 28.52 2011-01-24 23:20:40.000 024 33329.62 318.79 2357.37 28.52 2011-01-24 23:20:41.000 024 33329.65 318.73 2357.35 28.52 2011-01-24 23:20:42.000 024 33329.62 318.73 2357.25 28.52 2011-01-24 23:20:43.000 024 33329.75 318.76 2357.31 28.52 2011-01-24 23:20:44.000 024 33329.75 318.73 2357.30 28.52 2011-01-24 23:20:45.000 024 33329.67 318.75 2357.26 28.52 2011-01-24 23:20:46.000 024 33329.65 318.76 2357.35 28.52 2011-01-24 23:20:47.000 024 33329.60 318.77 2357.32 28.52 2011-01-24 23:20:48.000 024 33329.70 318.77 2357.27 28.52 2011-01-24 23:20:49.000 024 33329.62 318.75 2357.26 28.52 2011-01-24 23:20:50.000 024 33329.62 318.74 2357.27 28.52 2011-01-24 23:20:51.000 024 33329.65 318.74 2357.31 28.52 2011-01-24 23:20:52.000 024 33329.62 318.80 2357.20 28.52 2011-01-24 23:20:53.000 024 33329.59 318.79 2357.34 28.52 2011-01-24 23:20:54.000 024 33329.61 318.76 2357.23 28.52 2011-01-24 23:20:55.000 024 33329.56 318.81 2357.21 28.52 2011-01-24 23:20:56.000 024 33329.54 318.81 2357.25 28.52 2011-01-24 23:20:57.000 024 33329.57 318.81 2357.28 28.52 2011-01-24 23:20:58.000 024 33329.55 318.79 2357.32 28.52 2011-01-24 23:20:59.000 024 33329.50 318.80 2357.23 28.52 2011-01-24 23:21:00.000 024 33329.55 318.81 2357.30 28.52 2011-01-24 23:21:01.000 024 33329.60 318.85 2357.30 28.52 2011-01-24 23:21:02.000 024 33329.52 318.85 2357.24 28.52 2011-01-24 23:21:03.000 024 33329.54 318.80 2357.27 28.52 2011-01-24 23:21:04.000 024 33329.51 318.81 2357.25 28.52 2011-01-24 23:21:05.000 024 33329.54 318.88 2357.20 28.52 2011-01-24 23:21:06.000 024 33329.56 318.87 2357.28 28.52 2011-01-24 23:21:07.000 024 33329.60 318.87 2357.38 28.52 2011-01-24 23:21:08.000 024 33329.56 318.85 2357.41 28.52 2011-01-24 23:21:09.000 024 33329.49 318.88 2357.35 28.52 2011-01-24 23:21:10.000 024 33329.52 318.90 2357.30 28.52 2011-01-24 23:21:11.000 024 33329.56 318.90 2357.29 28.52 2011-01-24 23:21:12.000 024 33329.54 318.89 2357.33 28.52 2011-01-24 23:21:13.000 024 33329.60 318.87 2357.28 28.52 2011-01-24 23:21:14.000 024 33329.57 318.87 2357.35 28.52 2011-01-24 23:21:15.000 024 33329.52 318.92 2357.36 28.52 2011-01-24 23:21:16.000 024 33329.48 318.93 2357.34 28.52 2011-01-24 23:21:17.000 024 33329.58 318.91 2357.34 28.52 2011-01-24 23:21:18.000 024 33329.49 318.94 2357.27 28.52 2011-01-24 23:21:19.000 024 33329.59 318.90 2357.32 28.52 2011-01-24 23:21:20.000 024 33329.51 318.93 2357.36 28.52 2011-01-24 23:21:21.000 024 33329.50 318.98 2357.41 28.52 2011-01-24 23:21:22.000 024 33329.57 318.96 2357.34 28.52 2011-01-24 23:21:23.000 024 33329.51 318.95 2357.29 28.52 2011-01-24 23:21:24.000 024 33329.52 318.95 2357.41 28.52 2011-01-24 23:21:25.000 024 33329.51 318.97 2357.35 28.52 2011-01-24 23:21:26.000 024 33329.45 319.00 2357.32 28.52 2011-01-24 23:21:27.000 024 33329.49 318.99 2357.35 28.52 2011-01-24 23:21:28.000 024 33329.52 318.98 2357.35 28.52 2011-01-24 23:21:29.000 024 33329.45 318.96 2357.39 28.52 2011-01-24 23:21:30.000 024 33329.42 318.99 2357.43 28.52 2011-01-24 23:21:31.000 024 33329.48 319.00 2357.28 28.52 2011-01-24 23:21:32.000 024 33329.43 319.01 2357.28 28.52 2011-01-24 23:21:33.000 024 33329.44 318.98 2357.42 28.52 2011-01-24 23:21:34.000 024 33329.62 319.00 2357.46 28.52 2011-01-24 23:21:35.000 024 33329.58 318.99 2357.36 28.52 2011-01-24 23:21:36.000 024 33329.52 319.01 2357.39 28.52 2011-01-24 23:21:37.000 024 33329.46 319.01 2357.44 28.52 2011-01-24 23:21:38.000 024 33329.52 318.98 2357.50 28.52 2011-01-24 23:21:39.000 024 33329.51 318.99 2357.44 28.52 2011-01-24 23:21:40.000 024 33329.52 319.01 2357.42 28.53 2011-01-24 23:21:41.000 024 33329.58 319.01 2357.36 28.53 2011-01-24 23:21:42.000 024 33329.54 319.02 2357.36 28.52 2011-01-24 23:21:43.000 024 33329.61 319.03 2357.35 28.52 2011-01-24 23:21:44.000 024 33329.57 319.05 2357.45 28.52 2011-01-24 23:21:45.000 024 33329.65 318.96 2357.38 28.52 2011-01-24 23:21:46.000 024 33329.59 319.02 2357.43 28.53 2011-01-24 23:21:47.000 024 33329.61 319.01 2357.36 28.52 2011-01-24 23:21:48.000 024 33329.50 319.02 2357.30 28.53 2011-01-24 23:21:49.000 024 33329.64 318.99 2357.43 28.53 2011-01-24 23:21:50.000 024 33329.45 318.99 2357.34 28.52 2011-01-24 23:21:51.000 024 33329.59 319.05 2357.38 28.53 2011-01-24 23:21:52.000 024 33329.54 319.00 2357.39 28.52 2011-01-24 23:21:53.000 024 33329.51 319.05 2357.38 28.52 2011-01-24 23:21:54.000 024 33329.49 318.99 2357.40 28.52 2011-01-24 23:21:55.000 024 33329.61 319.04 2357.37 28.53 2011-01-24 23:21:56.000 024 33329.56 319.01 2357.36 28.53 2011-01-24 23:21:57.000 024 33329.60 319.03 2357.36 28.53 2011-01-24 23:21:58.000 024 33329.60 319.06 2357.34 28.53 2011-01-24 23:21:59.000 024 33329.56 318.98 2357.44 28.52 2011-01-24 23:22:00.000 024 33329.55 319.02 2357.37 28.53 2011-01-24 23:22:01.000 024 33329.60 319.06 2357.41 28.53 2011-01-24 23:22:02.000 024 33329.49 319.06 2357.38 28.53 2011-01-24 23:22:03.000 024 33329.54 319.12 2357.38 28.53 2011-01-24 23:22:04.000 024 33329.58 319.05 2357.38 28.53 2011-01-24 23:22:05.000 024 33329.59 319.05 2357.43 28.53 2011-01-24 23:22:06.000 024 33329.43 319.07 2357.43 28.53 2011-01-24 23:22:07.000 024 33329.58 319.09 2357.27 28.53 2011-01-24 23:22:08.000 024 33329.55 319.06 2357.35 28.53 2011-01-24 23:22:09.000 024 33329.55 319.11 2357.42 28.53 2011-01-24 23:22:10.000 024 33329.52 319.08 2357.39 28.53 2011-01-24 23:22:11.000 024 33329.57 319.13 2357.43 28.53 2011-01-24 23:22:12.000 024 33329.48 319.12 2357.41 28.53 2011-01-24 23:22:13.000 024 33329.60 319.07 2357.33 28.53 2011-01-24 23:22:14.000 024 33329.52 319.05 2357.34 28.53 2011-01-24 23:22:15.000 024 33329.60 319.07 2357.42 28.53 2011-01-24 23:22:16.000 024 33329.54 319.11 2357.48 28.53 2011-01-24 23:22:17.000 024 33329.57 319.08 2357.41 28.53 2011-01-24 23:22:18.000 024 33329.54 319.09 2357.46 28.53 2011-01-24 23:22:19.000 024 33329.55 319.14 2357.47 28.53 2011-01-24 23:22:20.000 024 33329.48 319.13 2357.44 28.53 2011-01-24 23:22:21.000 024 33329.57 319.13 2357.45 28.53 2011-01-24 23:22:22.000 024 33329.51 319.14 2357.48 28.53 2011-01-24 23:22:23.000 024 33329.58 319.15 2357.44 28.53 2011-01-24 23:22:24.000 024 33329.52 319.10 2357.38 28.53 2011-01-24 23:22:25.000 024 33329.53 319.13 2357.47 28.53 2011-01-24 23:22:26.000 024 33329.51 319.15 2357.47 28.53 2011-01-24 23:22:27.000 024 33329.57 319.18 2357.50 28.53 2011-01-24 23:22:28.000 024 33329.48 319.12 2357.54 28.53 2011-01-24 23:22:29.000 024 33329.45 319.14 2357.44 28.53 2011-01-24 23:22:30.000 024 33329.37 319.16 2357.46 28.53 2011-01-24 23:22:31.000 024 33329.55 319.17 2357.35 28.53 2011-01-24 23:22:32.000 024 33329.55 319.16 2357.39 28.53 2011-01-24 23:22:33.000 024 33329.55 319.12 2357.44 28.53 2011-01-24 23:22:34.000 024 33329.45 319.18 2357.38 28.53 2011-01-24 23:22:35.000 024 33329.51 319.10 2357.49 28.53 2011-01-24 23:22:36.000 024 33329.53 319.13 2357.51 28.53 2011-01-24 23:22:37.000 024 33329.63 319.12 2357.35 28.53 2011-01-24 23:22:38.000 024 33329.64 319.14 2357.44 28.53 2011-01-24 23:22:39.000 024 33329.54 319.16 2357.41 28.53 2011-01-24 23:22:40.000 024 33329.57 319.15 2357.48 28.53 2011-01-24 23:22:41.000 024 33329.65 319.10 2357.44 28.53 2011-01-24 23:22:42.000 024 33329.67 319.16 2357.46 28.53 2011-01-24 23:22:43.000 024 33329.55 319.11 2357.45 28.53 2011-01-24 23:22:44.000 024 33329.67 319.14 2357.42 28.53 2011-01-24 23:22:45.000 024 33329.67 319.15 2357.39 28.53 2011-01-24 23:22:46.000 024 33329.74 319.10 2357.42 28.53 2011-01-24 23:22:47.000 024 33329.71 319.14 2357.49 28.53 2011-01-24 23:22:48.000 024 33329.67 319.10 2357.45 28.53 2011-01-24 23:22:49.000 024 33329.70 319.13 2357.43 28.53 2011-01-24 23:22:50.000 024 33329.72 319.15 2357.48 28.53 2011-01-24 23:22:51.000 024 33329.79 319.11 2357.41 28.53 2011-01-24 23:22:52.000 024 33329.72 319.10 2357.36 28.53 2011-01-24 23:22:53.000 024 33329.80 319.13 2357.37 28.53 2011-01-24 23:22:54.000 024 33329.66 319.10 2357.44 28.53 2011-01-24 23:22:55.000 024 33329.71 319.13 2357.41 28.53 2011-01-24 23:22:56.000 024 33329.72 319.11 2357.38 28.53 2011-01-24 23:22:57.000 024 33329.86 319.14 2357.42 28.53 2011-01-24 23:22:58.000 024 33329.76 319.13 2357.45 28.53 2011-01-24 23:22:59.000 024 33329.77 319.16 2357.45 28.53 2011-01-24 23:23:00.000 024 33329.75 319.10 2357.42 28.53 2011-01-24 23:23:01.000 024 33329.79 319.08 2357.53 28.53 2011-01-24 23:23:02.000 024 33329.77 319.09 2357.39 28.53 2011-01-24 23:23:03.000 024 33329.85 319.10 2357.35 28.53 2011-01-24 23:23:04.000 024 33329.93 319.12 2357.44 28.53 2011-01-24 23:23:05.000 024 33329.82 319.09 2357.31 28.53 2011-01-24 23:23:06.000 024 33329.80 319.10 2357.31 28.53 2011-01-24 23:23:07.000 024 33329.93 319.12 2357.37 28.53 2011-01-24 23:23:08.000 024 33329.83 319.12 2357.41 28.53 2011-01-24 23:23:09.000 024 33329.89 319.10 2357.42 28.53 2011-01-24 23:23:10.000 024 33329.79 319.10 2357.34 28.53 2011-01-24 23:23:11.000 024 33329.89 319.15 2357.38 28.53 2011-01-24 23:23:12.000 024 33329.76 319.14 2357.38 28.53 2011-01-24 23:23:13.000 024 33329.85 319.16 2357.28 28.53 2011-01-24 23:23:14.000 024 33329.89 319.14 2357.39 28.53 2011-01-24 23:23:15.000 024 33329.83 319.13 2357.26 28.53 2011-01-24 23:23:16.000 024 33329.78 319.13 2357.31 28.53 2011-01-24 23:23:17.000 024 33329.73 319.17 2357.32 28.53 2011-01-24 23:23:18.000 024 33329.80 319.22 2357.38 28.53 2011-01-24 23:23:19.000 024 33329.83 319.13 2357.32 28.53 2011-01-24 23:23:20.000 024 33329.73 319.13 2357.40 28.53 2011-01-24 23:23:21.000 024 33329.86 319.18 2357.37 28.53 2011-01-24 23:23:22.000 024 33329.73 319.15 2357.35 28.53 2011-01-24 23:23:23.000 024 33329.67 319.14 2357.35 28.53 2011-01-24 23:23:24.000 024 33329.69 319.15 2357.39 28.53 2011-01-24 23:23:25.000 024 33329.83 319.22 2357.36 28.53 2011-01-24 23:23:26.000 024 33329.68 319.15 2357.36 28.53 2011-01-24 23:23:27.000 024 33329.79 319.18 2357.38 28.53 2011-01-24 23:23:28.000 024 33329.72 319.22 2357.36 28.53 2011-01-24 23:23:29.000 024 33329.66 319.18 2357.38 28.53 2011-01-24 23:23:30.000 024 33329.65 319.19 2357.41 28.53 2011-01-24 23:23:31.000 024 33329.87 319.16 2357.38 28.53 2011-01-24 23:23:32.000 024 33329.78 319.16 2357.40 28.53 2011-01-24 23:23:33.000 024 33329.65 319.23 2357.42 28.53 2011-01-24 23:23:34.000 024 33329.70 319.18 2357.42 28.53 2011-01-24 23:23:35.000 024 33329.71 319.21 2357.36 28.53 2011-01-24 23:23:36.000 024 33329.58 319.19 2357.33 28.53 2011-01-24 23:23:37.000 024 33329.65 319.20 2357.51 28.53 2011-01-24 23:23:38.000 024 33329.68 319.24 2357.48 28.53 2011-01-24 23:23:39.000 024 33329.68 319.18 2357.43 28.53 2011-01-24 23:23:40.000 024 33329.69 319.21 2357.44 28.53 2011-01-24 23:23:41.000 024 33329.71 319.17 2357.38 28.53 2011-01-24 23:23:42.000 024 33329.58 319.17 2357.43 28.53 2011-01-24 23:23:43.000 024 33329.67 319.21 2357.38 28.53 2011-01-24 23:23:44.000 024 33329.65 319.19 2357.38 28.53 2011-01-24 23:23:45.000 024 33329.66 319.26 2357.41 28.53 2011-01-24 23:23:46.000 024 33329.68 319.22 2357.48 28.53 2011-01-24 23:23:47.000 024 33329.66 319.18 2357.44 28.53 2011-01-24 23:23:48.000 024 33329.64 319.19 2357.43 28.53 2011-01-24 23:23:49.000 024 33329.64 319.21 2357.43 28.53 2011-01-24 23:23:50.000 024 33329.69 319.23 2357.43 28.53 2011-01-24 23:23:51.000 024 33329.58 319.25 2357.49 28.53 2011-01-24 23:23:52.000 024 33329.60 319.30 2357.39 28.53 2011-01-24 23:23:53.000 024 33329.68 319.22 2357.44 28.53 2011-01-24 23:23:54.000 024 33329.60 319.21 2357.42 28.53 2011-01-24 23:23:55.000 024 33329.56 319.22 2357.47 28.53 2011-01-24 23:23:56.000 024 33329.62 319.21 2357.45 28.53 2011-01-24 23:23:57.000 024 33329.61 319.24 2357.53 28.53 2011-01-24 23:23:58.000 024 33329.64 319.20 2357.54 28.53 2011-01-24 23:23:59.000 024 33329.63 319.19 2357.47 28.53 2011-01-24 23:24:00.000 024 33329.57 319.24 2357.47 28.53 2011-01-24 23:24:01.000 024 33329.63 319.20 2357.43 28.53 2011-01-24 23:24:02.000 024 33329.65 319.23 2357.41 28.53 2011-01-24 23:24:03.000 024 33329.63 319.22 2357.43 28.53 2011-01-24 23:24:04.000 024 33329.71 319.28 2357.52 28.53 2011-01-24 23:24:05.000 024 33329.61 319.29 2357.41 28.53 2011-01-24 23:24:06.000 024 33329.64 319.22 2357.48 28.53 2011-01-24 23:24:07.000 024 33329.62 319.27 2357.41 28.53 2011-01-24 23:24:08.000 024 33329.67 319.27 2357.47 28.53 2011-01-24 23:24:09.000 024 33329.67 319.26 2357.45 28.53 2011-01-24 23:24:10.000 024 33329.63 319.25 2357.41 28.53 2011-01-24 23:24:11.000 024 33329.68 319.26 2357.38 28.53 2011-01-24 23:24:12.000 024 33329.63 319.24 2357.41 28.53 2011-01-24 23:24:13.000 024 33329.72 319.24 2357.55 28.53 2011-01-24 23:24:14.000 024 33329.75 319.23 2357.48 28.53 2011-01-24 23:24:15.000 024 33329.71 319.22 2357.44 28.53 2011-01-24 23:24:16.000 024 33329.76 319.24 2357.49 28.53 2011-01-24 23:24:17.000 024 33329.78 319.26 2357.41 28.53 2011-01-24 23:24:18.000 024 33329.71 319.27 2357.39 28.53 2011-01-24 23:24:19.000 024 33329.78 319.24 2357.46 28.53 2011-01-24 23:24:20.000 024 33329.79 319.21 2357.41 28.53 2011-01-24 23:24:21.000 024 33329.78 319.22 2357.48 28.53 2011-01-24 23:24:22.000 024 33329.71 319.26 2357.44 28.53 2011-01-24 23:24:23.000 024 33329.82 319.25 2357.42 28.53 2011-01-24 23:24:24.000 024 33329.70 319.24 2357.36 28.53 2011-01-24 23:24:25.000 024 33329.83 319.25 2357.48 28.53 2011-01-24 23:24:26.000 024 33329.80 319.24 2357.40 28.53 2011-01-24 23:24:27.000 024 33329.85 319.21 2357.45 28.53 2011-01-24 23:24:28.000 024 33329.80 319.24 2357.40 28.53 2011-01-24 23:24:29.000 024 33329.85 319.24 2357.44 28.53 2011-01-24 23:24:30.000 024 33329.70 319.17 2357.36 28.53 2011-01-24 23:24:31.000 024 33329.76 319.22 2357.42 28.53 2011-01-24 23:24:32.000 024 33329.78 319.24 2357.41 28.53 2011-01-24 23:24:33.000 024 33329.83 319.22 2357.50 28.53 2011-01-24 23:24:34.000 024 33329.79 319.24 2357.32 28.53 2011-01-24 23:24:35.000 024 33329.74 319.24 2357.30 28.53 2011-01-24 23:24:36.000 024 33329.77 319.21 2357.39 28.53 2011-01-24 23:24:37.000 024 33329.72 319.25 2357.37 28.53 2011-01-24 23:24:38.000 024 33329.78 319.24 2357.39 28.53 2011-01-24 23:24:39.000 024 33329.77 319.22 2357.44 28.53 2011-01-24 23:24:40.000 024 33329.76 319.21 2357.37 28.53 2011-01-24 23:24:41.000 024 33329.75 319.18 2357.46 28.53 2011-01-24 23:24:42.000 024 33329.82 319.20 2357.35 28.53 2011-01-24 23:24:43.000 024 33329.80 319.21 2357.44 28.53 2011-01-24 23:24:44.000 024 33329.67 319.17 2357.39 28.53 2011-01-24 23:24:45.000 024 33329.79 319.20 2357.41 28.53 2011-01-24 23:24:46.000 024 33329.72 319.23 2357.36 28.53 2011-01-24 23:24:47.000 024 33329.70 319.25 2357.37 28.53 2011-01-24 23:24:48.000 024 33329.82 319.20 2357.35 28.53 2011-01-24 23:24:49.000 024 33329.71 319.24 2357.38 28.53 2011-01-24 23:24:50.000 024 33329.76 319.22 2357.38 28.53 2011-01-24 23:24:51.000 024 33329.77 319.21 2357.39 28.53 2011-01-24 23:24:52.000 024 33329.78 319.20 2357.34 28.53 2011-01-24 23:24:53.000 024 33329.68 319.24 2357.38 28.53 2011-01-24 23:24:54.000 024 33329.79 319.21 2357.41 28.53 2011-01-24 23:24:55.000 024 33329.77 319.24 2357.32 28.53 2011-01-24 23:24:56.000 024 33329.78 319.23 2357.40 28.53 2011-01-24 23:24:57.000 024 33329.71 319.21 2357.40 28.53 2011-01-24 23:24:58.000 024 33329.65 319.26 2357.41 28.53 2011-01-24 23:24:59.000 024 33329.63 319.25 2357.42 28.53 2011-01-24 23:25:00.000 024 33329.69 319.24 2357.37 28.53 2011-01-24 23:25:01.000 024 33329.67 319.21 2357.47 28.53 2011-01-24 23:25:02.000 024 33329.68 319.19 2357.44 28.53 2011-01-24 23:25:03.000 024 33329.61 319.25 2357.41 28.53 2011-01-24 23:25:04.000 024 33329.65 319.25 2357.38 28.53 2011-01-24 23:25:05.000 024 33329.62 319.25 2357.32 28.53 2011-01-24 23:25:06.000 024 33329.64 319.28 2357.47 28.53 2011-01-24 23:25:07.000 024 33329.62 319.26 2357.44 28.53 2011-01-24 23:25:08.000 024 33329.61 319.28 2357.42 28.53 2011-01-24 23:25:09.000 024 33329.64 319.26 2357.36 28.53 2011-01-24 23:25:10.000 024 33329.57 319.25 2357.39 28.53 2011-01-24 23:25:11.000 024 33329.58 319.26 2357.42 28.53 2011-01-24 23:25:12.000 024 33329.64 319.26 2357.40 28.53 2011-01-24 23:25:13.000 024 33329.62 319.26 2357.39 28.53 2011-01-24 23:25:14.000 024 33329.63 319.23 2357.42 28.53 2011-01-24 23:25:15.000 024 33329.57 319.22 2357.32 28.53 2011-01-24 23:25:16.000 024 33329.64 319.23 2357.38 28.53 2011-01-24 23:25:17.000 024 33329.59 319.22 2357.35 28.53 2011-01-24 23:25:18.000 024 33329.60 319.24 2357.36 28.53 2011-01-24 23:25:19.000 024 33329.71 319.26 2357.41 28.53 2011-01-24 23:25:20.000 024 33329.70 319.23 2357.37 28.53 2011-01-24 23:25:21.000 024 33329.71 319.21 2357.40 28.53 2011-01-24 23:25:22.000 024 33329.63 319.22 2357.40 28.53 2011-01-24 23:25:23.000 024 33329.54 319.28 2357.41 28.53 2011-01-24 23:25:24.000 024 33329.67 319.26 2357.41 28.53 2011-01-24 23:25:25.000 024 33329.64 319.25 2357.38 28.53 2011-01-24 23:25:26.000 024 33329.61 319.24 2357.39 28.53 2011-01-24 23:25:27.000 024 33329.64 319.27 2357.34 28.53 2011-01-24 23:25:28.000 024 33329.68 319.30 2357.38 28.53 2011-01-24 23:25:29.000 024 33329.70 319.23 2357.37 28.53 2011-01-24 23:25:30.000 024 33329.58 319.26 2357.48 28.53 2011-01-24 23:25:31.000 024 33329.66 319.28 2357.39 28.53 2011-01-24 23:25:32.000 024 33329.60 319.26 2357.39 28.53 2011-01-24 23:25:33.000 024 33329.63 319.30 2357.39 28.53 2011-01-24 23:25:34.000 024 33329.65 319.26 2357.43 28.53 2011-01-24 23:25:35.000 024 33329.57 319.28 2357.47 28.53 2011-01-24 23:25:36.000 024 33329.62 319.30 2357.43 28.53 2011-01-24 23:25:37.000 024 33329.61 319.26 2357.45 28.53 2011-01-24 23:25:38.000 024 33329.58 319.24 2357.39 28.53 2011-01-24 23:25:39.000 024 33329.62 319.26 2357.45 28.53 2011-01-24 23:25:40.000 024 33329.62 319.31 2357.39 28.53 2011-01-24 23:25:41.000 024 33329.60 319.30 2357.45 28.53 2011-01-24 23:25:42.000 024 33329.58 319.30 2357.42 28.53 2011-01-24 23:25:43.000 024 33329.58 319.30 2357.45 28.53 2011-01-24 23:25:44.000 024 33329.60 319.28 2357.48 28.53 2011-01-24 23:25:45.000 024 33329.59 319.31 2357.47 28.53 2011-01-24 23:25:46.000 024 33329.49 319.35 2357.44 28.53 2011-01-24 23:25:47.000 024 33329.58 319.33 2357.54 28.53 2011-01-24 23:25:48.000 024 33329.59 319.34 2357.49 28.53 2011-01-24 23:25:49.000 024 33329.59 319.35 2357.47 28.53 2011-01-24 23:25:50.000 024 33329.54 319.35 2357.42 28.53 2011-01-24 23:25:51.000 024 33329.62 319.34 2357.46 28.53 2011-01-24 23:25:52.000 024 33329.53 319.37 2357.42 28.53 2011-01-24 23:25:53.000 024 33329.48 319.36 2357.45 28.53 2011-01-24 23:25:54.000 024 33329.60 319.36 2357.36 28.53 2011-01-24 23:25:55.000 024 33329.58 319.39 2357.42 28.53 2011-01-24 23:25:56.000 024 33329.58 319.36 2357.39 28.53 2011-01-24 23:25:57.000 024 33329.62 319.33 2357.44 28.53 2011-01-24 23:25:58.000 024 33329.63 319.37 2357.44 28.53 2011-01-24 23:25:59.000 024 33329.67 319.39 2357.48 28.53 2011-01-24 23:26:00.000 024 33329.54 319.44 2357.48 28.53 2011-01-24 23:26:01.000 024 33329.54 319.37 2357.46 28.53 2011-01-24 23:26:02.000 024 33329.59 319.36 2357.47 28.53 2011-01-24 23:26:03.000 024 33329.60 319.46 2357.45 28.53 2011-01-24 23:26:04.000 024 33329.57 319.42 2357.47 28.53 2011-01-24 23:26:05.000 024 33329.61 319.41 2357.42 28.53 2011-01-24 23:26:06.000 024 33329.56 319.46 2357.52 28.53 2011-01-24 23:26:07.000 024 33329.60 319.39 2357.35 28.53 2011-01-24 23:26:08.000 024 33329.60 319.38 2357.38 28.53 2011-01-24 23:26:09.000 024 33329.65 319.42 2357.39 28.53 2011-01-24 23:26:10.000 024 33329.61 319.44 2357.34 28.53 2011-01-24 23:26:11.000 024 33329.60 319.46 2357.49 28.53 2011-01-24 23:26:12.000 024 33329.69 319.45 2357.49 28.53 2011-01-24 23:26:13.000 024 33329.62 319.46 2357.44 28.53 2011-01-24 23:26:14.000 024 33329.64 319.48 2357.45 28.53 2011-01-24 23:26:15.000 024 33329.74 319.44 2357.47 28.53 2011-01-24 23:26:16.000 024 33329.64 319.48 2357.33 28.53 2011-01-24 23:26:17.000 024 33329.68 319.46 2357.43 28.53 2011-01-24 23:26:18.000 024 33329.74 319.46 2357.39 28.53 2011-01-24 23:26:19.000 024 33329.71 319.48 2357.47 28.53 2011-01-24 23:26:20.000 024 33329.74 319.47 2357.47 28.53 2011-01-24 23:26:21.000 024 33329.63 319.48 2357.48 28.53 2011-01-24 23:26:22.000 024 33329.70 319.53 2357.47 28.53 2011-01-24 23:26:23.000 024 33329.70 319.49 2357.41 28.53 2011-01-24 23:26:24.000 024 33329.70 319.50 2357.49 28.53 2011-01-24 23:26:25.000 024 33329.71 319.47 2357.38 28.53 2011-01-24 23:26:26.000 024 33329.77 319.45 2357.42 28.53 2011-01-24 23:26:27.000 024 33329.77 319.51 2357.47 28.53 2011-01-24 23:26:28.000 024 33329.72 319.46 2357.46 28.53 2011-01-24 23:26:29.000 024 33329.63 319.53 2357.46 28.53 2011-01-24 23:26:30.000 024 33329.79 319.50 2357.47 28.53 2011-01-24 23:26:31.000 024 33329.68 319.47 2357.38 28.53 2011-01-24 23:26:32.000 024 33329.73 319.46 2357.35 28.53 2011-01-24 23:26:33.000 024 33329.77 319.50 2357.49 28.53 2011-01-24 23:26:34.000 024 33329.83 319.50 2357.39 28.53 2011-01-24 23:26:35.000 024 33329.82 319.45 2357.42 28.53 2011-01-24 23:26:36.000 024 33329.75 319.51 2357.39 28.53 2011-01-24 23:26:37.000 024 33329.88 319.48 2357.48 28.53 2011-01-24 23:26:38.000 024 33329.82 319.45 2357.44 28.53 2011-01-24 23:26:39.000 024 33329.80 319.44 2357.44 28.53 2011-01-24 23:26:40.000 024 33329.82 319.55 2357.39 28.53 2011-01-24 23:26:41.000 024 33329.78 319.55 2357.37 28.53 2011-01-24 23:26:42.000 024 33329.80 319.52 2357.41 28.53 2011-01-24 23:26:43.000 024 33329.76 319.52 2357.41 28.53 2011-01-24 23:26:44.000 024 33329.80 319.50 2357.39 28.53 2011-01-24 23:26:45.000 024 33329.86 319.50 2357.47 28.53 2011-01-24 23:26:46.000 024 33329.90 319.53 2357.39 28.53 2011-01-24 23:26:47.000 024 33329.85 319.52 2357.41 28.53 2011-01-24 23:26:48.000 024 33329.81 319.51 2357.41 28.53 2011-01-24 23:26:49.000 024 33329.86 319.50 2357.40 28.53 2011-01-24 23:26:50.000 024 33329.85 319.50 2357.44 28.53 2011-01-24 23:26:51.000 024 33329.79 319.55 2357.49 28.53 2011-01-24 23:26:52.000 024 33329.84 319.54 2357.42 28.53 2011-01-24 23:26:53.000 024 33329.83 319.57 2357.35 28.53 2011-01-24 23:26:54.000 024 33329.76 319.55 2357.48 28.53 2011-01-24 23:26:55.000 024 33329.80 319.54 2357.54 28.53 2011-01-24 23:26:56.000 024 33329.78 319.55 2357.40 28.53 2011-01-24 23:26:57.000 024 33329.79 319.56 2357.39 28.53 2011-01-24 23:26:58.000 024 33329.73 319.58 2357.42 28.53 2011-01-24 23:26:59.000 024 33329.79 319.60 2357.51 28.53 2011-01-24 23:27:00.000 024 33329.76 319.52 2357.43 28.53 2011-01-24 23:27:01.000 024 33329.62 319.61 2357.35 28.53 2011-01-24 23:27:02.000 024 33329.63 319.58 2357.42 28.53 2011-01-24 23:27:03.000 024 33329.69 319.59 2357.50 28.53 2011-01-24 23:27:04.000 024 33329.67 319.57 2357.54 28.53 2011-01-24 23:27:05.000 024 33329.62 319.65 2357.42 28.53 2011-01-24 23:27:06.000 024 33329.76 319.60 2357.56 28.53 2011-01-24 23:27:07.000 024 33329.67 319.61 2357.37 28.53 2011-01-24 23:27:08.000 024 33329.57 319.61 2357.36 28.53 2011-01-24 23:27:09.000 024 33329.57 319.59 2357.46 28.53 2011-01-24 23:27:10.000 024 33329.59 319.65 2357.49 28.53 2011-01-24 23:27:11.000 024 33329.61 319.66 2357.54 28.53 2011-01-24 23:27:12.000 024 33329.60 319.66 2357.49 28.53 2011-01-24 23:27:13.000 024 33329.54 319.67 2357.49 28.53 2011-01-24 23:27:14.000 024 33329.63 319.66 2357.51 28.53 2011-01-24 23:27:15.000 024 33329.63 319.66 2357.48 28.53 2011-01-24 23:27:16.000 024 33329.62 319.70 2357.55 28.53 2011-01-24 23:27:17.000 024 33329.62 319.69 2357.49 28.53 2011-01-24 23:27:18.000 024 33329.49 319.72 2357.47 28.53 2011-01-24 23:27:19.000 024 33329.58 319.67 2357.57 28.53 2011-01-24 23:27:20.000 024 33329.55 319.71 2357.60 28.53 2011-01-24 23:27:21.000 024 33329.55 319.71 2357.55 28.53 2011-01-24 23:27:22.000 024 33329.55 319.71 2357.56 28.53 2011-01-24 23:27:23.000 024 33329.55 319.75 2357.55 28.53 2011-01-24 23:27:24.000 024 33329.50 319.73 2357.47 28.53 2011-01-24 23:27:25.000 024 33329.54 319.72 2357.57 28.53 2011-01-24 23:27:26.000 024 33329.51 319.73 2357.53 28.53 2011-01-24 23:27:27.000 024 33329.51 319.75 2357.53 28.53 2011-01-24 23:27:28.000 024 33329.60 319.72 2357.49 28.53 2011-01-24 23:27:29.000 024 33329.50 319.77 2357.54 28.53 2011-01-24 23:27:30.000 024 33329.71 319.75 2357.57 28.53 2011-01-24 23:27:31.000 024 33329.58 319.81 2357.58 28.53 2011-01-24 23:27:32.000 024 33329.57 319.78 2357.58 28.53 2011-01-24 23:27:33.000 024 33329.55 319.80 2357.55 28.53 2011-01-24 23:27:34.000 024 33329.61 319.78 2357.48 28.53 2011-01-24 23:27:35.000 024 33329.64 319.80 2357.54 28.53 2011-01-24 23:27:36.000 024 33329.65 319.84 2357.53 28.53 2011-01-24 23:27:37.000 024 33329.63 319.83 2357.53 28.53 2011-01-24 23:27:38.000 024 33329.62 319.78 2357.48 28.53 2011-01-24 23:27:39.000 024 33329.67 319.81 2357.59 28.53 2011-01-24 23:27:40.000 024 33329.64 319.87 2357.49 28.53 2011-01-24 23:27:41.000 024 33329.68 319.84 2357.57 28.53 2011-01-24 23:27:42.000 024 33329.70 319.85 2357.54 28.53 2011-01-24 23:27:43.000 024 33329.72 319.85 2357.49 28.53 2011-01-24 23:27:44.000 024 33329.73 319.86 2357.47 28.53 2011-01-24 23:27:45.000 024 33329.77 319.87 2357.57 28.53 2011-01-24 23:27:46.000 024 33329.81 319.82 2357.48 28.53 2011-01-24 23:27:47.000 024 33329.74 319.88 2357.53 28.53 2011-01-24 23:27:48.000 024 33329.77 319.89 2357.48 28.53 2011-01-24 23:27:49.000 024 33329.80 319.92 2357.54 28.53 2011-01-24 23:27:50.000 024 33329.81 319.90 2357.54 28.53 2011-01-24 23:27:51.000 024 33329.78 319.87 2357.56 28.53 2011-01-24 23:27:52.000 024 33329.82 319.92 2357.50 28.53 2011-01-24 23:27:53.000 024 33329.82 319.89 2357.54 28.53 2011-01-24 23:27:54.000 024 33329.76 319.89 2357.56 28.53 2011-01-24 23:27:55.000 024 33329.93 319.90 2357.53 28.53 2011-01-24 23:27:56.000 024 33329.93 319.91 2357.47 28.53 2011-01-24 23:27:57.000 024 33329.83 319.90 2357.54 28.53 2011-01-24 23:27:58.000 024 33330.00 319.90 2357.55 28.53 2011-01-24 23:27:59.000 024 33329.89 319.89 2357.56 28.53 2011-01-24 23:28:00.000 024 33329.83 319.91 2357.53 28.53 2011-01-24 23:28:01.000 024 33329.88 319.90 2357.50 28.53 2011-01-24 23:28:02.000 024 33329.89 319.88 2357.51 28.53 2011-01-24 23:28:03.000 024 33329.95 319.92 2357.47 28.53 2011-01-24 23:28:04.000 024 33329.99 319.90 2357.50 28.53 2011-01-24 23:28:05.000 024 33329.91 319.93 2357.60 28.53 2011-01-24 23:28:06.000 024 33330.01 319.88 2357.58 28.53 2011-01-24 23:28:07.000 024 33329.93 319.92 2357.45 28.53 2011-01-24 23:28:08.000 024 33329.93 319.91 2357.53 28.53 2011-01-24 23:28:09.000 024 33329.96 319.92 2357.51 28.53 2011-01-24 23:28:10.000 024 33329.95 319.91 2357.50 28.53 2011-01-24 23:28:11.000 024 33329.86 319.95 2357.49 28.53 2011-01-24 23:28:12.000 024 33329.96 319.97 2357.45 28.53 2011-01-24 23:28:13.000 024 33329.95 319.96 2357.48 28.53 2011-01-24 23:28:14.000 024 33329.89 319.93 2357.50 28.53 2011-01-24 23:28:15.000 024 33329.87 319.99 2357.50 28.53 2011-01-24 23:28:16.000 024 33329.95 319.96 2357.51 28.53 2011-01-24 23:28:17.000 024 33329.89 319.97 2357.49 28.53 2011-01-24 23:28:18.000 024 33329.89 320.01 2357.51 28.53 2011-01-24 23:28:19.000 024 33329.79 319.97 2357.49 28.53 2011-01-24 23:28:20.000 024 33329.77 319.98 2357.51 28.53 2011-01-24 23:28:21.000 024 33329.88 320.01 2357.45 28.53 2011-01-24 23:28:22.000 024 33329.70 320.06 2357.57 28.53 2011-01-24 23:28:23.000 024 33329.70 319.99 2357.58 28.53 2011-01-24 23:28:24.000 024 33329.77 320.00 2357.58 28.53 2011-01-24 23:28:25.000 024 33329.68 320.02 2357.61 28.53 2011-01-24 23:28:26.000 024 33329.71 320.01 2357.61 28.53 2011-01-24 23:28:27.000 024 33329.70 320.02 2357.67 28.53 2011-01-24 23:28:28.000 024 33329.77 320.04 2357.60 28.53 2011-01-24 23:28:29.000 024 33329.65 320.08 2357.55 28.53 2011-01-24 23:28:30.000 024 33329.72 320.07 2357.61 28.53 2011-01-24 23:28:31.000 024 33329.64 320.06 2357.61 28.53 2011-01-24 23:28:32.000 024 33329.61 320.06 2357.55 28.53 2011-01-24 23:28:33.000 024 33329.64 320.08 2357.65 28.53 2011-01-24 23:28:34.000 024 33329.67 320.06 2357.61 28.53 2011-01-24 23:28:35.000 024 33329.61 320.11 2357.60 28.53 2011-01-24 23:28:36.000 024 33329.57 320.09 2357.66 28.53 2011-01-24 23:28:37.000 024 33329.56 320.07 2357.64 28.53 2011-01-24 23:28:38.000 024 33329.56 320.08 2357.64 28.53 2011-01-24 23:28:39.000 024 33329.51 320.13 2357.72 28.53 2011-01-24 23:28:40.000 024 33329.61 320.13 2357.63 28.53 2011-01-24 23:28:41.000 024 33329.54 320.10 2357.62 28.53 2011-01-24 23:28:42.000 024 33329.61 320.13 2357.62 28.53 2011-01-24 23:28:43.000 024 33329.52 320.12 2357.60 28.53 2011-01-24 23:28:44.000 024 33329.52 320.11 2357.61 28.53 2011-01-24 23:28:45.000 024 33329.64 320.14 2357.63 28.53 2011-01-24 23:28:46.000 024 33329.58 320.18 2357.66 28.53 2011-01-24 23:28:47.000 024 33329.55 320.19 2357.65 28.53 2011-01-24 23:28:48.000 024 33329.64 320.13 2357.58 28.53 2011-01-24 23:28:49.000 024 33329.62 320.17 2357.61 28.53 2011-01-24 23:28:50.000 024 33329.60 320.15 2357.68 28.53 2011-01-24 23:28:51.000 024 33329.62 320.19 2357.61 28.53 2011-01-24 23:28:52.000 024 33329.66 320.16 2357.69 28.53 2011-01-24 23:28:53.000 024 33329.73 320.13 2357.68 28.53 2011-01-24 23:28:54.000 024 33329.69 320.19 2357.67 28.53 2011-01-24 23:28:55.000 024 33329.68 320.21 2357.64 28.53 2011-01-24 23:28:56.000 024 33329.69 320.19 2357.70 28.53 2011-01-24 23:28:57.000 024 33329.77 320.19 2357.74 28.53 2011-01-24 23:28:58.000 024 33329.80 320.20 2357.66 28.53 2011-01-24 23:28:59.000 024 33329.77 320.23 2357.69 28.53 2011-01-24 23:29:00.000 024 33329.83 320.20 2357.60 28.53 2011-01-24 23:29:01.000 024 33329.82 320.21 2357.68 28.53 2011-01-24 23:29:02.000 024 33329.88 320.19 2357.70 28.53 2011-01-24 23:29:03.000 024 33329.87 320.23 2357.73 28.53 2011-01-24 23:29:04.000 024 33329.89 320.20 2357.73 28.53 2011-01-24 23:29:05.000 024 33329.88 320.19 2357.66 28.53 2011-01-24 23:29:06.000 024 33330.02 320.21 2357.60 28.53 2011-01-24 23:29:07.000 024 33329.92 320.18 2357.60 28.53 2011-01-24 23:29:08.000 024 33329.92 320.20 2357.60 28.53 2011-01-24 23:29:09.000 024 33330.02 320.23 2357.60 28.53 2011-01-24 23:29:10.000 024 33330.00 320.22 2357.60 28.53 2011-01-24 23:29:11.000 024 33329.91 320.23 2357.55 28.53 2011-01-24 23:29:12.000 024 33330.11 320.25 2357.67 28.53 2011-01-24 23:29:13.000 024 33330.01 320.22 2357.52 28.53 2011-01-24 23:29:14.000 024 33329.98 320.24 2357.50 28.53 2011-01-24 23:29:15.000 024 33330.07 320.26 2357.64 28.53 2011-01-24 23:29:16.000 024 33330.10 320.24 2357.60 28.53 2011-01-24 23:29:17.000 024 33330.14 320.30 2357.53 28.53 2011-01-24 23:29:18.000 024 33330.17 320.28 2357.58 28.53 2011-01-24 23:29:19.000 024 33330.20 320.28 2357.60 28.53 2011-01-24 23:29:20.000 024 33330.22 320.30 2357.56 28.53 2011-01-24 23:29:21.000 024 33330.27 320.33 2357.51 28.53 2011-01-24 23:29:22.000 024 33330.26 320.26 2357.48 28.53 2011-01-24 23:29:23.000 024 33330.19 320.28 2357.47 28.53 2011-01-24 23:29:24.000 024 33330.32 320.34 2357.47 28.53 2011-01-24 23:29:25.000 024 33330.35 320.29 2357.54 28.53 2011-01-24 23:29:26.000 024 33330.25 320.27 2357.54 28.53 2011-01-24 23:29:27.000 024 33330.32 320.27 2357.56 28.53 2011-01-24 23:29:28.000 024 33330.42 320.32 2357.53 28.53 2011-01-24 23:29:29.000 024 33330.34 320.30 2357.57 28.53 2011-01-24 23:29:30.000 024 33330.45 320.35 2357.48 28.53 2011-01-24 23:29:31.000 024 33330.47 320.33 2357.51 28.53 2011-01-24 23:29:32.000 024 33330.45 320.29 2357.54 28.53 2011-01-24 23:29:33.000 024 33330.45 320.30 2357.50 28.53 2011-01-24 23:29:34.000 024 33330.45 320.34 2357.47 28.53 2011-01-24 23:29:35.000 024 33330.44 320.33 2357.51 28.53 2011-01-24 23:29:36.000 024 33330.40 320.36 2357.47 28.53 2011-01-24 23:29:37.000 024 33330.55 320.33 2357.46 28.53 2011-01-24 23:29:38.000 024 33330.37 320.30 2357.50 28.53 2011-01-24 23:29:39.000 024 33330.39 320.29 2357.48 28.53 2011-01-24 23:29:40.000 024 33330.47 320.29 2357.46 28.53 2011-01-24 23:29:41.000 024 33330.36 320.33 2357.48 28.53 2011-01-24 23:29:42.000 024 33330.46 320.30 2357.42 28.53 2011-01-24 23:29:43.000 024 33330.47 320.33 2357.45 28.53 2011-01-24 23:29:44.000 024 33330.40 320.34 2357.36 28.53 2011-01-24 23:29:45.000 024 33330.46 320.36 2357.43 28.53 2011-01-24 23:29:46.000 024 33330.45 320.33 2357.57 28.53 2011-01-24 23:29:47.000 024 33330.37 320.36 2357.49 28.53 2011-01-24 23:29:48.000 024 33330.45 320.36 2357.44 28.53 2011-01-24 23:29:49.000 024 33330.22 320.39 2357.44 28.53 2011-01-24 23:29:50.000 024 33330.34 320.39 2357.41 28.53 2011-01-24 23:29:51.000 024 33330.42 320.44 2357.46 28.53 2011-01-24 23:29:52.000 024 33330.36 320.41 2357.54 28.53 2011-01-24 23:29:53.000 024 33330.43 320.40 2357.44 28.53 2011-01-24 23:29:54.000 024 33330.28 320.43 2357.46 28.53 2011-01-24 23:29:55.000 024 33330.45 320.44 2357.46 28.53 2011-01-24 23:29:56.000 024 33330.30 320.46 2357.48 28.53 2011-01-24 23:29:57.000 024 33330.36 320.49 2357.49 28.53 2011-01-24 23:29:58.000 024 33330.37 320.43 2357.48 28.53 2011-01-24 23:29:59.000 024 33330.29 320.43 2357.42 28.53 2011-01-24 23:30:00.000 024 33330.23 320.45 2357.51 28.53 2011-01-24 23:30:01.000 024 33330.45 320.46 2357.47 28.53 2011-01-24 23:30:02.000 024 33330.36 320.45 2357.44 28.53 2011-01-24 23:30:03.000 024 33330.33 320.43 2357.51 28.53 2011-01-24 23:30:04.000 024 33330.35 320.47 2357.44 28.53 2011-01-24 23:30:05.000 024 33330.35 320.47 2357.57 28.53 2011-01-24 23:30:06.000 024 33330.35 320.45 2357.52 28.53 2011-01-24 23:30:07.000 024 33330.35 320.48 2357.54 28.53 2011-01-24 23:30:08.000 024 33330.25 320.48 2357.51 28.53 2011-01-24 23:30:09.000 024 33330.16 320.48 2357.55 28.53 2011-01-24 23:30:10.000 024 33330.23 320.52 2357.57 28.53 2011-01-24 23:30:11.000 024 33330.12 320.48 2357.53 28.53 2011-01-24 23:30:12.000 024 33330.27 320.49 2357.59 28.53 2011-01-24 23:30:13.000 024 33330.17 320.49 2357.52 28.53 2011-01-24 23:30:14.000 024 33330.17 320.48 2357.53 28.53 2011-01-24 23:30:15.000 024 33330.21 320.51 2357.60 28.53 2011-01-24 23:30:16.000 024 33330.20 320.52 2357.59 28.53 2011-01-24 23:30:17.000 024 33330.18 320.52 2357.53 28.53 2011-01-24 23:30:18.000 024 33330.17 320.53 2357.63 28.53 2011-01-24 23:30:19.000 024 33330.18 320.59 2357.53 28.53 2011-01-24 23:30:20.000 024 33330.16 320.56 2357.58 28.53 2011-01-24 23:30:21.000 024 33330.20 320.55 2357.60 28.53 2011-01-24 23:30:22.000 024 33330.28 320.56 2357.60 28.53 2011-01-24 23:30:23.000 024 33330.36 320.57 2357.66 28.53 2011-01-24 23:30:24.000 024 33330.26 320.56 2357.59 28.53 2011-01-24 23:30:25.000 024 33330.40 320.58 2357.68 28.53 2011-01-24 23:30:26.000 024 33330.33 320.54 2357.61 28.53 2011-01-24 23:30:27.000 024 33330.40 320.57 2357.63 28.53 2011-01-24 23:30:28.000 024 33330.40 320.55 2357.64 28.53 2011-01-24 23:30:29.000 024 33330.36 320.56 2357.62 28.53 2011-01-24 23:30:30.000 024 33330.29 320.61 2357.59 28.53 2011-01-24 23:30:31.000 024 33330.26 320.63 2357.61 28.53 2011-01-24 23:30:32.000 024 33330.31 320.59 2357.60 28.53 2011-01-24 23:30:33.000 024 33330.20 320.64 2357.58 28.53 2011-01-24 23:30:34.000 024 33330.25 320.65 2357.61 28.53 2011-01-24 23:30:35.000 024 33330.17 320.65 2357.56 28.53 2011-01-24 23:30:36.000 024 33330.13 320.67 2357.68 28.53 2011-01-24 23:30:37.000 024 33330.23 320.64 2357.57 28.53 2011-01-24 23:30:38.000 024 33330.11 320.63 2357.59 28.53 2011-01-24 23:30:39.000 024 33330.28 320.68 2357.64 28.53 2011-01-24 23:30:40.000 024 33330.27 320.66 2357.57 28.53 2011-01-24 23:30:41.000 024 33330.19 320.63 2357.62 28.53 2011-01-24 23:30:42.000 024 33330.34 320.65 2357.54 28.53 2011-01-24 23:30:43.000 024 33330.35 320.62 2357.73 28.53 2011-01-24 23:30:44.000 024 33330.46 320.66 2357.66 28.53 2011-01-24 23:30:45.000 024 33330.45 320.66 2357.59 28.53 2011-01-24 23:30:46.000 024 33330.44 320.64 2357.68 28.53 2011-01-24 23:30:47.000 024 33330.39 320.63 2357.70 28.53 2011-01-24 23:30:48.000 024 33330.55 320.64 2357.72 28.53 2011-01-24 23:30:49.000 024 33330.45 320.65 2357.62 28.53 2011-01-24 23:30:50.000 024 33330.40 320.63 2357.68 28.53 2011-01-24 23:30:51.000 024 33330.30 320.70 2357.66 28.53 2011-01-24 23:30:52.000 024 33330.29 320.64 2357.63 28.53 2011-01-24 23:30:53.000 024 33330.22 320.70 2357.60 28.53 2011-01-24 23:30:54.000 024 33330.14 320.65 2357.69 28.53 2011-01-24 23:30:55.000 024 33330.24 320.75 2357.63 28.53 2011-01-24 23:30:56.000 024 33330.05 320.71 2357.60 28.53 2011-01-24 23:30:57.000 024 33330.10 320.71 2357.64 28.53 2011-01-24 23:30:58.000 024 33330.04 320.71 2357.57 28.53 2011-01-24 23:30:59.000 024 33330.08 320.72 2357.60 28.53 2011-01-24 23:31:00.000 024 33330.06 320.69 2357.63 28.53 2011-01-24 23:31:01.000 024 33330.27 320.70 2357.60 28.53 2011-01-24 23:31:02.000 024 33330.07 320.69 2357.60 28.53 2011-01-24 23:31:03.000 024 33330.12 320.67 2357.66 28.53 2011-01-24 23:31:04.000 024 33330.20 320.73 2357.68 28.53 2011-01-24 23:31:05.000 024 33330.12 320.72 2357.69 28.53 2011-01-24 23:31:06.000 024 33330.28 320.70 2357.69 28.53 2011-01-24 23:31:07.000 024 33330.27 320.70 2357.64 28.53 2011-01-24 23:31:08.000 024 33330.20 320.70 2357.68 28.53 2011-01-24 23:31:09.000 024 33330.19 320.71 2357.69 28.53 2011-01-24 23:31:10.000 024 33330.21 320.73 2357.72 28.53 2011-01-24 23:31:11.000 024 33330.23 320.71 2357.68 28.53 2011-01-24 23:31:12.000 024 33330.20 320.72 2357.69 28.53 2011-01-24 23:31:13.000 024 33330.18 320.71 2357.73 28.54 2011-01-24 23:31:14.000 024 33330.15 320.74 2357.67 28.54 2011-01-24 23:31:15.000 024 33330.23 320.72 2357.59 28.53 2011-01-24 23:31:16.000 024 33330.07 320.73 2357.66 28.54 2011-01-24 23:31:17.000 024 33330.14 320.72 2357.63 28.53 2011-01-24 23:31:18.000 024 33330.14 320.74 2357.67 28.53 2011-01-24 23:31:19.000 024 33330.11 320.74 2357.63 28.54 2011-01-24 23:31:20.000 024 33330.01 320.75 2357.66 28.53 2011-01-24 23:31:21.000 024 33330.06 320.71 2357.69 28.54 2011-01-24 23:31:22.000 024 33330.00 320.71 2357.73 28.54 2011-01-24 23:31:23.000 024 33330.05 320.71 2357.72 28.54 2011-01-24 23:31:24.000 024 33330.07 320.75 2357.76 28.54 2011-01-24 23:31:25.000 024 33330.02 320.75 2357.68 28.54 2011-01-24 23:31:26.000 024 33329.93 320.73 2357.72 28.54 2011-01-24 23:31:27.000 024 33329.98 320.76 2357.72 28.54 2011-01-24 23:31:28.000 024 33329.96 320.79 2357.69 28.54 2011-01-24 23:31:29.000 024 33329.92 320.72 2357.75 28.54 2011-01-24 23:31:30.000 024 33330.01 320.74 2357.76 28.54 2011-01-24 23:31:31.000 024 33330.01 320.74 2357.68 28.54 2011-01-24 23:31:32.000 024 33330.03 320.71 2357.68 28.54 2011-01-24 23:31:33.000 024 33329.99 320.75 2357.70 28.54 2011-01-24 23:31:34.000 024 33330.02 320.73 2357.79 28.54 2011-01-24 23:31:35.000 024 33330.05 320.73 2357.78 28.54 2011-01-24 23:31:36.000 024 33330.09 320.77 2357.81 28.54 2011-01-24 23:31:37.000 024 33330.08 320.72 2357.75 28.54 2011-01-24 23:31:38.000 024 33330.08 320.75 2357.78 28.54 2011-01-24 23:31:39.000 024 33330.08 320.75 2357.73 28.54 2011-01-24 23:31:40.000 024 33330.18 320.74 2357.82 28.54 2011-01-24 23:31:41.000 024 33330.16 320.75 2357.77 28.54 2011-01-24 23:31:42.000 024 33330.09 320.72 2357.72 28.54 2011-01-24 23:31:43.000 024 33330.19 320.79 2357.72 28.54 2011-01-24 23:31:44.000 024 33330.17 320.77 2357.66 28.54 2011-01-24 23:31:45.000 024 33330.21 320.74 2357.73 28.54 2011-01-24 23:31:46.000 024 33330.30 320.75 2357.72 28.54 2011-01-24 23:31:47.000 024 33330.29 320.78 2357.63 28.54 2011-01-24 23:31:48.000 024 33330.32 320.76 2357.72 28.54 2011-01-24 23:31:49.000 024 33330.18 320.79 2357.78 28.54 2011-01-24 23:31:50.000 024 33330.18 320.76 2357.74 28.54 2011-01-24 23:31:51.000 024 33330.20 320.78 2357.63 28.54 2011-01-24 23:31:52.000 024 33330.33 320.78 2357.70 28.54 2011-01-24 23:31:53.000 024 33330.17 320.79 2357.70 28.54 2011-01-24 23:31:54.000 024 33330.26 320.82 2357.69 28.54 2011-01-24 23:31:55.000 024 33330.18 320.79 2357.73 28.54 2011-01-24 23:31:56.000 024 33330.18 320.75 2357.72 28.54 2011-01-24 23:31:57.000 024 33330.26 320.81 2357.68 28.54 2011-01-24 23:31:58.000 024 33330.25 320.79 2357.70 28.54 2011-01-24 23:31:59.000 024 33330.12 320.79 2357.66 28.54 2011-01-24 23:32:00.000 024 33330.33 320.81 2357.68 28.54 2011-01-24 23:32:01.000 024 33330.35 320.81 2357.73 28.54 2011-01-24 23:32:02.000 024 33330.26 320.82 2357.64 28.54 2011-01-24 23:32:03.000 024 33330.32 320.85 2357.64 28.54 2011-01-24 23:32:04.000 024 33330.42 320.85 2357.66 28.54 2011-01-24 23:32:05.000 024 33330.28 320.87 2357.67 28.54 2011-01-24 23:32:06.000 024 33330.40 320.89 2357.62 28.54 2011-01-24 23:32:07.000 024 33330.43 320.88 2357.66 28.54 2011-01-24 23:32:08.000 024 33330.42 320.84 2357.64 28.54 2011-01-24 23:32:09.000 024 33330.46 320.84 2357.71 28.54 2011-01-24 23:32:10.000 024 33330.51 320.85 2357.68 28.54 2011-01-24 23:32:11.000 024 33330.38 320.91 2357.68 28.54 2011-01-24 23:32:12.000 024 33330.53 320.91 2357.68 28.54 2011-01-24 23:32:13.000 024 33330.41 320.87 2357.66 28.54 2011-01-24 23:32:14.000 024 33330.36 320.86 2357.65 28.54 2011-01-24 23:32:15.000 024 33330.47 320.86 2357.65 28.54 2011-01-24 23:32:16.000 024 33330.50 320.91 2357.70 28.54 2011-01-24 23:32:17.000 024 33330.35 320.87 2357.63 28.54 2011-01-24 23:32:18.000 024 33330.60 320.87 2357.61 28.54 2011-01-24 23:32:19.000 024 33330.49 320.88 2357.71 28.54 2011-01-24 23:32:20.000 024 33330.42 320.87 2357.71 28.54 2011-01-24 23:32:21.000 024 33330.50 320.93 2357.65 28.54 2011-01-24 23:32:22.000 024 33330.38 320.91 2357.66 28.54 2011-01-24 23:32:23.000 024 33330.50 320.91 2357.68 28.54 2011-01-24 23:32:24.000 024 33330.36 320.91 2357.68 28.54 2011-01-24 23:32:25.000 024 33330.53 320.94 2357.60 28.54 2011-01-24 23:32:26.000 024 33330.38 320.93 2357.59 28.54 2011-01-24 23:32:27.000 024 33330.48 320.93 2357.63 28.54 2011-01-24 23:32:28.000 024 33330.46 320.92 2357.72 28.54 2011-01-24 23:32:29.000 024 33330.32 320.93 2357.61 28.54 2011-01-24 23:32:30.000 024 33330.45 320.94 2357.60 28.54 2011-01-24 23:32:31.000 024 33330.43 320.94 2357.68 28.54 2011-01-24 23:32:32.000 024 33330.33 320.92 2357.56 28.54 2011-01-24 23:32:33.000 024 33330.44 320.89 2357.64 28.54 2011-01-24 23:32:34.000 024 33330.51 320.95 2357.72 28.54 2011-01-24 23:32:35.000 024 33330.44 320.88 2357.69 28.54 2011-01-24 23:32:36.000 024 33330.50 320.89 2357.72 28.54 2011-01-24 23:32:37.000 024 33330.48 320.95 2357.71 28.54 2011-01-24 23:32:38.000 024 33330.48 320.93 2357.62 28.54 2011-01-24 23:32:39.000 024 33330.50 320.89 2357.64 28.54 2011-01-24 23:32:40.000 024 33330.53 320.89 2357.58 28.54 2011-01-24 23:32:41.000 024 33330.56 320.88 2357.70 28.54 2011-01-24 23:32:42.000 024 33330.57 320.93 2357.64 28.54 2011-01-24 23:32:43.000 024 33330.56 320.87 2357.63 28.54 2011-01-24 23:32:44.000 024 33330.55 320.88 2357.63 28.54 2011-01-24 23:32:45.000 024 33330.52 320.93 2357.63 28.54 2011-01-24 23:32:46.000 024 33330.52 320.93 2357.68 28.54 2011-01-24 23:32:47.000 024 33330.53 320.94 2357.67 28.54 2011-01-24 23:32:48.000 024 33330.58 320.88 2357.72 28.54 2011-01-24 23:32:49.000 024 33330.44 320.93 2357.60 28.54 2011-01-24 23:32:50.000 024 33330.54 320.92 2357.66 28.54 2011-01-24 23:32:51.000 024 33330.50 320.93 2357.63 28.54 2011-01-24 23:32:52.000 024 33330.44 320.92 2357.73 28.54 2011-01-24 23:32:53.000 024 33330.51 320.92 2357.61 28.54 2011-01-24 23:32:54.000 024 33330.62 320.95 2357.60 28.54 2011-01-24 23:32:55.000 024 33330.47 320.95 2357.60 28.54 2011-01-24 23:32:56.000 024 33330.53 320.95 2357.58 28.54 2011-01-24 23:32:57.000 024 33330.50 320.93 2357.55 28.54 2011-01-24 23:32:58.000 024 33330.54 320.97 2357.69 28.54 2011-01-24 23:32:59.000 024 33330.58 320.95 2357.60 28.54 2011-01-24 23:33:00.000 024 33330.51 320.95 2357.54 28.54 2011-01-24 23:33:01.000 024 33330.55 320.93 2357.61 28.54 2011-01-24 23:33:02.000 024 33330.58 320.91 2357.64 28.54 2011-01-24 23:33:03.000 024 33330.61 320.94 2357.61 28.54 2011-01-24 23:33:04.000 024 33330.66 320.95 2357.66 28.54 2011-01-24 23:33:05.000 024 33330.55 320.94 2357.64 28.54 2011-01-24 23:33:06.000 024 33330.58 320.95 2357.63 28.54 2011-01-24 23:33:07.000 024 33330.56 320.99 2357.62 28.54 2011-01-24 23:33:08.000 024 33330.58 321.02 2357.72 28.54 2011-01-24 23:33:09.000 024 33330.59 320.99 2357.70 28.54 2011-01-24 23:33:10.000 024 33330.56 320.99 2357.63 28.54 2011-01-24 23:33:11.000 024 33330.65 321.01 2357.63 28.54 2011-01-24 23:33:12.000 024 33330.64 320.96 2357.66 28.54 2011-01-24 23:33:13.000 024 33330.58 320.94 2357.63 28.54 2011-01-24 23:33:14.000 024 33330.70 321.00 2357.56 28.54 2011-01-24 23:33:15.000 024 33330.68 321.00 2357.53 28.54 2011-01-24 23:33:16.000 024 33330.66 321.01 2357.68 28.54 2011-01-24 23:33:17.000 024 33330.72 321.04 2357.64 28.54 2011-01-24 23:33:18.000 024 33330.66 321.03 2357.68 28.54 2011-01-24 23:33:19.000 024 33330.77 321.05 2357.57 28.54 2011-01-24 23:33:20.000 024 33330.61 321.04 2357.61 28.54 2011-01-24 23:33:21.000 024 33330.69 321.06 2357.53 28.54 2011-01-24 23:33:22.000 024 33330.66 321.07 2357.51 28.54 2011-01-24 23:33:23.000 024 33330.70 321.06 2357.59 28.54 2011-01-24 23:33:24.000 024 33330.80 321.05 2357.54 28.54 2011-01-24 23:33:25.000 024 33330.72 321.08 2357.61 28.54 2011-01-24 23:33:26.000 024 33330.76 321.07 2357.61 28.54 2011-01-24 23:33:27.000 024 33330.70 321.05 2357.57 28.54 2011-01-24 23:33:28.000 024 33330.73 321.10 2357.59 28.54 2011-01-24 23:33:29.000 024 33330.78 321.07 2357.59 28.54 2011-01-24 23:33:30.000 024 33330.80 321.09 2357.65 28.54 2011-01-24 23:33:31.000 024 33330.78 321.12 2357.66 28.54 2011-01-24 23:33:32.000 024 33330.75 321.17 2357.60 28.54 2011-01-24 23:33:33.000 024 33330.79 321.18 2357.56 28.54 2011-01-24 23:33:34.000 024 33330.81 321.13 2357.57 28.54 2011-01-24 23:33:35.000 024 33330.88 321.15 2357.57 28.54 2011-01-24 23:33:36.000 024 33330.91 321.16 2357.50 28.54 2011-01-24 23:33:37.000 024 33330.81 321.11 2357.54 28.54 2011-01-24 23:33:38.000 024 33330.88 321.14 2357.59 28.54 2011-01-24 23:33:39.000 024 33330.92 321.11 2357.59 28.54 2011-01-24 23:33:40.000 024 33330.86 321.13 2357.61 28.54 2011-01-24 23:33:41.000 024 33330.84 321.18 2357.57 28.54 2011-01-24 23:33:42.000 024 33330.88 321.17 2357.56 28.54 2011-01-24 23:33:43.000 024 33330.85 321.19 2357.57 28.54 2011-01-24 23:33:44.000 024 33330.95 321.16 2357.56 28.54 2011-01-24 23:33:45.000 024 33330.92 321.13 2357.57 28.54 2011-01-24 23:33:46.000 024 33330.83 321.19 2357.61 28.54 2011-01-24 23:33:47.000 024 33330.85 321.18 2357.59 28.54 2011-01-24 23:33:48.000 024 33330.95 321.16 2357.60 28.54 2011-01-24 23:33:49.000 024 33330.85 321.18 2357.61 28.54 2011-01-24 23:33:50.000 024 33330.94 321.22 2357.60 28.54 2011-01-24 23:33:51.000 024 33330.86 321.23 2357.60 28.54 2011-01-24 23:33:52.000 024 33330.83 321.24 2357.48 28.54 2011-01-24 23:33:53.000 024 33330.79 321.28 2357.61 28.54 2011-01-24 23:33:54.000 024 33330.86 321.19 2357.53 28.54 2011-01-24 23:33:55.000 024 33330.83 321.24 2357.55 28.54 2011-01-24 23:33:56.000 024 33330.72 321.20 2357.52 28.54 2011-01-24 23:33:57.000 024 33330.86 321.18 2357.52 28.54 2011-01-24 23:33:58.000 024 33330.80 321.20 2357.64 28.54 2011-01-24 23:33:59.000 024 33330.89 321.22 2357.60 28.54 2011-01-24 23:34:00.000 024 33330.86 321.25 2357.60 28.54 2011-01-24 23:34:01.000 024 33330.76 321.26 2357.59 28.54 2011-01-24 23:34:02.000 024 33330.82 321.21 2357.66 28.54 2011-01-24 23:34:03.000 024 33330.77 321.24 2357.61 28.54 2011-01-24 23:34:04.000 024 33330.84 321.25 2357.52 28.54 2011-01-24 23:34:05.000 024 33330.81 321.29 2357.69 28.54 2011-01-24 23:34:06.000 024 33330.83 321.26 2357.64 28.54 2011-01-24 23:34:07.000 024 33330.86 321.25 2357.69 28.54 2011-01-24 23:34:08.000 024 33330.83 321.32 2357.61 28.54 2011-01-24 23:34:09.000 024 33330.83 321.28 2357.62 28.54 2011-01-24 23:34:10.000 024 33330.85 321.32 2357.71 28.54 2011-01-24 23:34:11.000 024 33330.92 321.27 2357.69 28.54 2011-01-24 23:34:12.000 024 33330.78 321.28 2357.63 28.54 2011-01-24 23:34:13.000 024 33330.88 321.34 2357.62 28.54 2011-01-24 23:34:14.000 024 33330.94 321.31 2357.64 28.54 2011-01-24 23:34:15.000 024 33330.89 321.33 2357.67 28.54 2011-01-24 23:34:16.000 024 33330.93 321.38 2357.66 28.54 2011-01-24 23:34:17.000 024 33330.85 321.33 2357.63 28.54 2011-01-24 23:34:18.000 024 33330.87 321.34 2357.63 28.54 2011-01-24 23:34:19.000 024 33330.99 321.38 2357.67 28.54 2011-01-24 23:34:20.000 024 33330.81 321.32 2357.55 28.54 2011-01-24 23:34:21.000 024 33330.85 321.34 2357.60 28.54 2011-01-24 23:34:22.000 024 33330.99 321.38 2357.72 28.54 2011-01-24 23:34:23.000 024 33331.05 321.35 2357.69 28.54 2011-01-24 23:34:24.000 024 33331.10 321.35 2357.72 28.54 2011-01-24 23:34:25.000 024 33330.99 321.37 2357.60 28.54 2011-01-24 23:34:26.000 024 33331.10 321.38 2357.70 28.54 2011-01-24 23:34:27.000 024 33331.03 321.36 2357.68 28.54 2011-01-24 23:34:28.000 024 33331.15 321.38 2357.78 28.54 2011-01-24 23:34:29.000 024 33331.19 321.41 2357.61 28.54 2011-01-24 23:34:30.000 024 33331.19 321.42 2357.70 28.54 2011-01-24 23:34:31.000 024 33331.19 321.43 2357.58 28.54 2011-01-24 23:34:32.000 024 33331.36 321.36 2357.68 28.54 2011-01-24 23:34:33.000 024 33331.23 321.37 2357.63 28.54 2011-01-24 23:34:34.000 024 33331.32 321.43 2357.65 28.54 2011-01-24 23:34:35.000 024 33331.36 321.40 2357.68 28.54 2011-01-24 23:34:36.000 024 33331.40 321.40 2357.64 28.54 2011-01-24 23:34:37.000 024 33331.42 321.41 2357.65 28.54 2011-01-24 23:34:38.000 024 33331.39 321.42 2357.63 28.54 2011-01-24 23:34:39.000 024 33331.50 321.44 2357.56 28.54 2011-01-24 23:34:40.000 024 33331.41 321.45 2357.59 28.54 2011-01-24 23:34:41.000 024 33331.51 321.41 2357.53 28.54 2011-01-24 23:34:42.000 024 33331.53 321.47 2357.50 28.54 2011-01-24 23:34:43.000 024 33331.59 321.44 2357.65 28.54 2011-01-24 23:34:44.000 024 33331.65 321.42 2357.59 28.54 2011-01-24 23:34:45.000 024 33331.62 321.44 2357.54 28.54 2011-01-24 23:34:46.000 024 33331.63 321.48 2357.62 28.54 2011-01-24 23:34:47.000 024 33331.64 321.45 2357.57 28.54 2011-01-24 23:34:48.000 024 33331.71 321.43 2357.54 28.54 2011-01-24 23:34:49.000 024 33331.58 321.48 2357.53 28.54 2011-01-24 23:34:50.000 024 33331.63 321.45 2357.54 28.54 2011-01-24 23:34:51.000 024 33331.61 321.45 2357.56 28.54 2011-01-24 23:34:52.000 024 33331.60 321.46 2357.57 28.54 2011-01-24 23:34:53.000 024 33331.62 321.49 2357.49 28.54 2011-01-24 23:34:54.000 024 33331.50 321.45 2357.54 28.54 2011-01-24 23:34:55.000 024 33331.60 321.49 2357.55 28.54 2011-01-24 23:34:56.000 024 33331.39 321.49 2357.55 28.54 2011-01-24 23:34:57.000 024 33331.45 321.46 2357.57 28.54 2011-01-24 23:34:58.000 024 33331.39 321.52 2357.57 28.54 2011-01-24 23:34:59.000 024 33331.36 321.51 2357.55 28.54 2011-01-24 23:35:00.000 024 33331.38 321.55 2357.59 28.54 2011-01-24 23:35:01.000 024 33331.29 321.55 2357.60 28.54 2011-01-24 23:35:02.000 024 33331.25 321.58 2357.56 28.54 2011-01-24 23:35:03.000 024 33331.14 321.56 2357.56 28.54 2011-01-24 23:35:04.000 024 33331.21 321.56 2357.62 28.54 2011-01-24 23:35:05.000 024 33331.16 321.61 2357.58 28.54 2011-01-24 23:35:06.000 024 33331.14 321.62 2357.67 28.54 2011-01-24 23:35:07.000 024 33331.10 321.63 2357.63 28.54 2011-01-24 23:35:08.000 024 33331.18 321.61 2357.59 28.54 2011-01-24 23:35:09.000 024 33331.13 321.61 2357.60 28.54 2011-01-24 23:35:10.000 024 33331.10 321.62 2357.72 28.54 2011-01-24 23:35:11.000 024 33331.01 321.57 2357.67 28.54 2011-01-24 23:35:12.000 024 33331.01 321.64 2357.69 28.54 2011-01-24 23:35:13.000 024 33331.06 321.61 2357.66 28.54 2011-01-24 23:35:14.000 024 33331.02 321.62 2357.74 28.54 2011-01-24 23:35:15.000 024 33331.00 321.61 2357.71 28.54 2011-01-24 23:35:16.000 024 33331.04 321.61 2357.71 28.54 2011-01-24 23:35:17.000 024 33331.04 321.62 2357.68 28.54 2011-01-24 23:35:18.000 024 33331.04 321.62 2357.70 28.54 2011-01-24 23:35:19.000 024 33331.03 321.63 2357.78 28.54 2011-01-24 23:35:20.000 024 33331.09 321.58 2357.69 28.54 2011-01-24 23:35:21.000 024 33331.12 321.60 2357.66 28.54 2011-01-24 23:35:22.000 024 33331.03 321.63 2357.72 28.54 2011-01-24 23:35:23.000 024 33331.11 321.65 2357.66 28.54 2011-01-24 23:35:24.000 024 33331.08 321.60 2357.77 28.54 2011-01-24 23:35:25.000 024 33331.15 321.59 2357.68 28.54 2011-01-24 23:35:26.000 024 33331.10 321.61 2357.64 28.54 2011-01-24 23:35:27.000 024 33331.10 321.62 2357.67 28.54 2011-01-24 23:35:28.000 024 33331.15 321.60 2357.71 28.54 2011-01-24 23:35:29.000 024 33331.09 321.57 2357.75 28.54 2011-01-24 23:35:30.000 024 33331.12 321.60 2357.82 28.54 2011-01-24 23:35:31.000 024 33331.16 321.62 2357.76 28.54 2011-01-24 23:35:32.000 024 33331.12 321.60 2357.76 28.54 2011-01-24 23:35:33.000 024 33331.16 321.61 2357.75 28.54 2011-01-24 23:35:34.000 024 33331.21 321.57 2357.78 28.54 2011-01-24 23:35:35.000 024 33331.18 321.59 2357.73 28.54 2011-01-24 23:35:36.000 024 33331.18 321.62 2357.68 28.54 2011-01-24 23:35:37.000 024 33331.22 321.59 2357.66 28.54 2011-01-24 23:35:38.000 024 33331.19 321.61 2357.70 28.54 2011-01-24 23:35:39.000 024 33331.23 321.58 2357.65 28.54 2011-01-24 23:35:40.000 024 33331.26 321.59 2357.71 28.54 2011-01-24 23:35:41.000 024 33331.35 321.55 2357.64 28.54 2011-01-24 23:35:42.000 024 33331.32 321.62 2357.58 28.54 2011-01-24 23:35:43.000 024 33331.34 321.62 2357.79 28.54 2011-01-24 23:35:44.000 024 33331.42 321.64 2357.72 28.54 2011-01-24 23:35:45.000 024 33331.35 321.61 2357.72 28.54 2011-01-24 23:35:46.000 024 33331.35 321.64 2357.61 28.54 2011-01-24 23:35:47.000 024 33331.35 321.61 2357.63 28.54 2011-01-24 23:35:48.000 024 33331.37 321.64 2357.67 28.54 2011-01-24 23:35:49.000 024 33331.39 321.66 2357.73 28.54 2011-01-24 23:35:50.000 024 33331.51 321.63 2357.61 28.54 2011-01-24 23:35:51.000 024 33331.40 321.66 2357.61 28.54 2011-01-24 23:35:52.000 024 33331.47 321.66 2357.60 28.54 2011-01-24 23:35:53.000 024 33331.40 321.67 2357.48 28.54 2011-01-24 23:35:54.000 024 33331.41 321.66 2357.66 28.54 2011-01-24 23:35:55.000 024 33331.47 321.69 2357.68 28.54 2011-01-24 23:35:56.000 024 33331.45 321.66 2357.68 28.54 2011-01-24 23:35:57.000 024 33331.47 321.67 2357.64 28.54 2011-01-24 23:35:58.000 024 33331.51 321.68 2357.66 28.54 2011-01-24 23:35:59.000 024 33331.50 321.69 2357.65 28.54 2011-01-24 23:36:00.000 024 33331.53 321.67 2357.64 28.54 2011-01-24 23:36:01.000 024 33331.56 321.70 2357.64 28.54 2011-01-24 23:36:02.000 024 33331.59 321.70 2357.61 28.54 2011-01-24 23:36:03.000 024 33331.54 321.69 2357.63 28.54 2011-01-24 23:36:04.000 024 33331.69 321.69 2357.64 28.54 2011-01-24 23:36:05.000 024 33331.58 321.69 2357.61 28.54 2011-01-24 23:36:06.000 024 33331.57 321.68 2357.57 28.54 2011-01-24 23:36:07.000 024 33331.64 321.71 2357.64 28.54 2011-01-24 23:36:08.000 024 33331.55 321.73 2357.65 28.54 2011-01-24 23:36:09.000 024 33331.59 321.69 2357.61 28.54 2011-01-24 23:36:10.000 024 33331.63 321.73 2357.50 28.54 2011-01-24 23:36:11.000 024 33331.57 321.73 2357.64 28.54 2011-01-24 23:36:12.000 024 33331.61 321.75 2357.61 28.54 2011-01-24 23:36:13.000 024 33331.62 321.78 2357.56 28.54 2011-01-24 23:36:14.000 024 33331.57 321.79 2357.63 28.54 2011-01-24 23:36:15.000 024 33331.57 321.76 2357.66 28.54 2011-01-24 23:36:16.000 024 33331.65 321.83 2357.70 28.54 2011-01-24 23:36:17.000 024 33331.67 321.80 2357.72 28.54 2011-01-24 23:36:18.000 024 33331.67 321.80 2357.59 28.54 2011-01-24 23:36:19.000 024 33331.59 321.83 2357.61 28.54 2011-01-24 23:36:20.000 024 33331.64 321.84 2357.71 28.54 2011-01-24 23:36:21.000 024 33331.63 321.82 2357.61 28.54 2011-01-24 23:36:22.000 024 33331.62 321.82 2357.64 28.54 2011-01-24 23:36:23.000 024 33331.71 321.80 2357.72 28.54 2011-01-24 23:36:24.000 024 33331.66 321.84 2357.73 28.54 2011-01-24 23:36:25.000 024 33331.66 321.78 2357.65 28.54 2011-01-24 23:36:26.000 024 33331.67 321.84 2357.68 28.54 2011-01-24 23:36:27.000 024 33331.70 321.84 2357.69 28.54 2011-01-24 23:36:28.000 024 33331.63 321.83 2357.67 28.54 2011-01-24 23:36:29.000 024 33331.72 321.83 2357.66 28.54 2011-01-24 23:36:30.000 024 33331.62 321.88 2357.71 28.54 2011-01-24 23:36:31.000 024 33331.75 321.82 2357.60 28.54 2011-01-24 23:36:32.000 024 33331.69 321.84 2357.64 28.54 2011-01-24 23:36:33.000 024 33331.83 321.84 2357.62 28.54 2011-01-24 23:36:34.000 024 33331.68 321.84 2357.69 28.54 2011-01-24 23:36:35.000 024 33331.77 321.88 2357.61 28.54 2011-01-24 23:36:36.000 024 33331.76 321.84 2357.70 28.54 2011-01-24 23:36:37.000 024 33331.90 321.82 2357.65 28.54 2011-01-24 23:36:38.000 024 33331.88 321.91 2357.64 28.54 2011-01-24 23:36:39.000 024 33331.85 321.88 2357.67 28.54 2011-01-24 23:36:40.000 024 33331.88 321.82 2357.66 28.54 2011-01-24 23:36:41.000 024 33331.86 321.82 2357.62 28.54 2011-01-24 23:36:42.000 024 33331.85 321.85 2357.60 28.54 2011-01-24 23:36:43.000 024 33331.87 321.87 2357.72 28.54 2011-01-24 23:36:44.000 024 33332.01 321.87 2357.68 28.54 2011-01-24 23:36:45.000 024 33331.98 321.86 2357.73 28.54 2011-01-24 23:36:46.000 024 33331.93 321.89 2357.59 28.54 2011-01-24 23:36:47.000 024 33331.93 321.86 2357.69 28.54 2011-01-24 23:36:48.000 024 33331.97 321.87 2357.60 28.54 2011-01-24 23:36:49.000 024 33332.07 321.87 2357.63 28.54 2011-01-24 23:36:50.000 024 33331.96 321.84 2357.70 28.54 2011-01-24 23:36:51.000 024 33331.96 321.85 2357.68 28.54 2011-01-24 23:36:52.000 024 33332.01 321.83 2357.66 28.54 2011-01-24 23:36:53.000 024 33332.04 321.85 2357.63 28.54 2011-01-24 23:36:54.000 024 33332.12 321.86 2357.53 28.54 2011-01-24 23:36:55.000 024 33332.15 321.86 2357.68 28.54 2011-01-24 23:36:56.000 024 33332.16 321.81 2357.54 28.54 2011-01-24 23:36:57.000 024 33332.18 321.80 2357.59 28.54 2011-01-24 23:36:58.000 024 33332.19 321.83 2357.52 28.54 2011-01-24 23:36:59.000 024 33332.22 321.86 2357.60 28.54 2011-01-24 23:37:00.000 024 33332.26 321.80 2357.57 28.54 2011-01-24 23:37:01.000 024 33332.24 321.82 2357.57 28.54 2011-01-24 23:37:02.000 024 33332.20 321.82 2357.54 28.54 2011-01-24 23:37:03.000 024 33332.23 321.82 2357.54 28.54 2011-01-24 23:37:04.000 024 33332.26 321.84 2357.54 28.54 2011-01-24 23:37:05.000 024 33332.28 321.84 2357.58 28.54 2011-01-24 23:37:06.000 024 33332.25 321.83 2357.55 28.54 2011-01-24 23:37:07.000 024 33332.27 321.90 2357.57 28.54 2011-01-24 23:37:08.000 024 33332.26 321.85 2357.51 28.54 2011-01-24 23:37:09.000 024 33332.22 321.84 2357.54 28.54 2011-01-24 23:37:10.000 024 33332.28 321.83 2357.54 28.54 2011-01-24 23:37:11.000 024 33332.22 321.82 2357.59 28.54 2011-01-24 23:37:12.000 024 33332.27 321.86 2357.60 28.54 2011-01-24 23:37:13.000 024 33332.29 321.84 2357.56 28.54 2011-01-24 23:37:14.000 024 33332.22 321.86 2357.55 28.54 2011-01-24 23:37:15.000 024 33332.26 321.83 2357.59 28.54 2011-01-24 23:37:16.000 024 33332.25 321.89 2357.61 28.54 2011-01-24 23:37:17.000 024 33332.32 321.87 2357.59 28.54 2011-01-24 23:37:18.000 024 33332.24 321.90 2357.52 28.54 2011-01-24 23:37:19.000 024 33332.28 321.86 2357.53 28.54 2011-01-24 23:37:20.000 024 33332.15 321.81 2357.60 28.54 2011-01-24 23:37:21.000 024 33332.23 321.82 2357.60 28.54 2011-01-24 23:37:22.000 024 33332.24 321.86 2357.60 28.54 2011-01-24 23:37:23.000 024 33332.31 321.88 2357.48 28.54 2011-01-24 23:37:24.000 024 33332.24 321.78 2357.57 28.54 2011-01-24 23:37:25.000 024 33332.31 321.84 2357.55 28.54 2011-01-24 23:37:26.000 024 33332.34 321.88 2357.60 28.54 2011-01-24 23:37:27.000 024 33332.24 321.87 2357.54 28.54 2011-01-24 23:37:28.000 024 33332.34 321.87 2357.57 28.54 2011-01-24 23:37:29.000 024 33332.32 321.90 2357.53 28.54 2011-01-24 23:37:30.000 024 33332.34 321.86 2357.54 28.54 2011-01-24 23:37:31.000 024 33332.32 321.88 2357.48 28.54 2011-01-24 23:37:32.000 024 33332.43 321.88 2357.54 28.54 2011-01-24 23:37:33.000 024 33332.32 321.85 2357.50 28.54 2011-01-24 23:37:34.000 024 33332.31 321.87 2357.53 28.54 2011-01-24 23:37:35.000 024 33332.38 321.88 2357.61 28.54 2011-01-24 23:37:36.000 024 33332.23 321.85 2357.50 28.54 2011-01-24 23:37:37.000 024 33332.40 321.88 2357.53 28.54 2011-01-24 23:37:38.000 024 33332.31 321.90 2357.52 28.54 2011-01-24 23:37:39.000 024 33332.39 321.89 2357.54 28.54 2011-01-24 23:37:40.000 024 33332.34 321.89 2357.54 28.54 2011-01-24 23:37:41.000 024 33332.38 321.90 2357.59 28.54 2011-01-24 23:37:42.000 024 33332.41 321.92 2357.57 28.54 2011-01-24 23:37:43.000 024 33332.34 321.94 2357.53 28.54 2011-01-24 23:37:44.000 024 33332.44 321.92 2357.61 28.54 2011-01-24 23:37:45.000 024 33332.45 321.93 2357.58 28.54 2011-01-24 23:37:46.000 024 33332.40 321.93 2357.59 28.54 2011-01-24 23:37:47.000 024 33332.37 321.96 2357.57 28.54 2011-01-24 23:37:48.000 024 33332.39 321.94 2357.55 28.54 2011-01-24 23:37:49.000 024 33332.39 321.94 2357.58 28.54 2011-01-24 23:37:50.000 024 33332.40 321.95 2357.57 28.54 2011-01-24 23:37:51.000 024 33332.34 321.97 2357.55 28.54 2011-01-24 23:37:52.000 024 33332.35 321.95 2357.51 28.54 2011-01-24 23:37:53.000 024 33332.36 321.96 2357.54 28.54 2011-01-24 23:37:54.000 024 33332.46 321.98 2357.69 28.54 2011-01-24 23:37:55.000 024 33332.34 321.97 2357.51 28.54 2011-01-24 23:37:56.000 024 33332.48 321.96 2357.56 28.54 2011-01-24 23:37:57.000 024 33332.47 321.94 2357.61 28.54 2011-01-24 23:37:58.000 024 33332.47 321.91 2357.60 28.54 2011-01-24 23:37:59.000 024 33332.41 321.99 2357.55 28.54 2011-01-24 23:38:00.000 024 33332.46 321.94 2357.63 28.54 2011-01-24 23:38:01.000 024 33332.31 321.94 2357.56 28.54 2011-01-24 23:38:02.000 024 33332.46 321.95 2357.59 28.54 2011-01-24 23:38:03.000 024 33332.52 321.97 2357.58 28.54 2011-01-24 23:38:04.000 024 33332.47 321.98 2357.50 28.54 2011-01-24 23:38:05.000 024 33332.54 321.96 2357.59 28.54 2011-01-24 23:38:06.000 024 33332.57 321.92 2357.59 28.54 2011-01-24 23:38:07.000 024 33332.53 322.02 2357.58 28.54 2011-01-24 23:38:08.000 024 33332.41 321.95 2357.62 28.54 2011-01-24 23:38:09.000 024 33332.56 321.99 2357.60 28.54 2011-01-24 23:38:10.000 024 33332.52 322.00 2357.55 28.54 2011-01-24 23:38:11.000 024 33332.58 321.98 2357.48 28.54 2011-01-24 23:38:12.000 024 33332.50 322.02 2357.55 28.54 2011-01-24 23:38:13.000 024 33332.57 322.02 2357.55 28.54 2011-01-24 23:38:14.000 024 33332.50 322.00 2357.55 28.54 2011-01-24 23:38:15.000 024 33332.48 322.01 2357.61 28.54 2011-01-24 23:38:16.000 024 33332.51 322.09 2357.57 28.54 2011-01-24 23:38:17.000 024 33332.50 322.06 2357.57 28.54 2011-01-24 23:38:18.000 024 33332.53 322.07 2357.53 28.54 2011-01-24 23:38:19.000 024 33332.49 322.08 2357.59 28.54 2011-01-24 23:38:20.000 024 33332.44 322.06 2357.53 28.54 2011-01-24 23:38:21.000 024 33332.40 322.06 2357.51 28.54 2011-01-24 23:38:22.000 024 33332.52 322.14 2357.53 28.54 2011-01-24 23:38:23.000 024 33332.46 322.12 2357.63 28.54 2011-01-24 23:38:24.000 024 33332.52 322.11 2357.58 28.54 2011-01-24 23:38:25.000 024 33332.52 322.13 2357.54 28.54 2011-01-24 23:38:26.000 024 33332.47 322.11 2357.61 28.54 2011-01-24 23:38:27.000 024 33332.51 322.11 2357.62 28.54 2011-01-24 23:38:28.000 024 33332.50 322.12 2357.58 28.54 2011-01-24 23:38:29.000 024 33332.49 322.18 2357.59 28.54 2011-01-24 23:38:30.000 024 33332.48 322.12 2357.56 28.54 2011-01-24 23:38:31.000 024 33332.41 322.13 2357.60 28.54 2011-01-24 23:38:32.000 024 33332.50 322.16 2357.73 28.54 2011-01-24 23:38:33.000 024 33332.51 322.20 2357.66 28.54 2011-01-24 23:38:34.000 024 33332.52 322.20 2357.67 28.54 2011-01-24 23:38:35.000 024 33332.49 322.19 2357.64 28.54 2011-01-24 23:38:36.000 024 33332.46 322.20 2357.64 28.54 2011-01-24 23:38:37.000 024 33332.58 322.24 2357.60 28.54 2011-01-24 23:38:38.000 024 33332.41 322.23 2357.66 28.54 2011-01-24 23:38:39.000 024 33332.56 322.22 2357.69 28.54 2011-01-24 23:38:40.000 024 33332.50 322.26 2357.63 28.54 2011-01-24 23:38:41.000 024 33332.55 322.25 2357.65 28.54 2011-01-24 23:38:42.000 024 33332.62 322.23 2357.64 28.54 2011-01-24 23:38:43.000 024 33332.50 322.24 2357.61 28.54 2011-01-24 23:38:44.000 024 33332.55 322.26 2357.61 28.54 2011-01-24 23:38:45.000 024 33332.50 322.26 2357.66 28.54 2011-01-24 23:38:46.000 024 33332.54 322.26 2357.71 28.54 2011-01-24 23:38:47.000 024 33332.67 322.27 2357.63 28.54 2011-01-24 23:38:48.000 024 33332.67 322.25 2357.74 28.54 2011-01-24 23:38:49.000 024 33332.51 322.31 2357.72 28.54 2011-01-24 23:38:50.000 024 33332.67 322.29 2357.68 28.54 2011-01-24 23:38:51.000 024 33332.64 322.28 2357.70 28.54 2011-01-24 23:38:52.000 024 33332.59 322.30 2357.81 28.54 2011-01-24 23:38:53.000 024 33332.56 322.31 2357.72 28.54 2011-01-24 23:38:54.000 024 33332.52 322.33 2357.64 28.54 2011-01-24 23:38:55.000 024 33332.66 322.29 2357.72 28.54 2011-01-24 23:38:56.000 024 33332.60 322.31 2357.68 28.54 2011-01-24 23:38:57.000 024 33332.60 322.30 2357.69 28.54 2011-01-24 23:38:58.000 024 33332.68 322.30 2357.71 28.54 2011-01-24 23:38:59.000 024 33332.66 322.36 2357.72 28.54 2011-01-24 23:39:00.000 024 33332.59 322.32 2357.68 28.54 2011-01-24 23:39:01.000 024 33332.79 322.35 2357.68 28.54 2011-01-24 23:39:02.000 024 33332.71 322.31 2357.71 28.54 2011-01-24 23:39:03.000 024 33332.77 322.33 2357.66 28.54 2011-01-24 23:39:04.000 024 33332.80 322.38 2357.72 28.54 2011-01-24 23:39:05.000 024 33332.80 322.38 2357.64 28.54 2011-01-24 23:39:06.000 024 33332.86 322.35 2357.61 28.54 2011-01-24 23:39:07.000 024 33332.92 322.34 2357.76 28.54 2011-01-24 23:39:08.000 024 33332.97 322.38 2357.63 28.54 2011-01-24 23:39:09.000 024 33332.87 322.36 2357.61 28.54 2011-01-24 23:39:10.000 024 33332.88 322.43 2357.68 28.54 2011-01-24 23:39:11.000 024 33332.94 322.36 2357.72 28.54 2011-01-24 23:39:12.000 024 33332.89 322.40 2357.69 28.54 2011-01-24 23:39:13.000 024 33332.84 322.42 2357.69 28.54 2011-01-24 23:39:14.000 024 33332.97 322.42 2357.64 28.54 2011-01-24 23:39:15.000 024 33332.83 322.40 2357.61 28.54 2011-01-24 23:39:16.000 024 33332.93 322.45 2357.70 28.54 2011-01-24 23:39:17.000 024 33332.92 322.44 2357.76 28.54 2011-01-24 23:39:18.000 024 33332.93 322.45 2357.72 28.54 2011-01-24 23:39:19.000 024 33332.92 322.45 2357.69 28.54 2011-01-24 23:39:20.000 024 33332.83 322.46 2357.65 28.54 2011-01-24 23:39:21.000 024 33332.93 322.43 2357.63 28.54 2011-01-24 23:39:22.000 024 33332.89 322.45 2357.73 28.54 2011-01-24 23:39:23.000 024 33332.92 322.47 2357.70 28.54 2011-01-24 23:39:24.000 024 33332.84 322.50 2357.76 28.54 2011-01-24 23:39:25.000 024 33332.96 322.50 2357.66 28.54 2011-01-24 23:39:26.000 024 33332.84 322.50 2357.64 28.54 2011-01-24 23:39:27.000 024 33332.83 322.49 2357.60 28.54 2011-01-24 23:39:28.000 024 33332.92 322.52 2357.64 28.54 2011-01-24 23:39:29.000 024 33332.83 322.50 2357.68 28.54 2011-01-24 23:39:30.000 024 33332.90 322.49 2357.73 28.54 2011-01-24 23:39:31.000 024 33332.83 322.50 2357.73 28.54 2011-01-24 23:39:32.000 024 33332.91 322.53 2357.63 28.54 2011-01-24 23:39:33.000 024 33332.90 322.51 2357.67 28.54 2011-01-24 23:39:34.000 024 33332.85 322.52 2357.72 28.54 2011-01-24 23:39:35.000 024 33332.88 322.49 2357.72 28.54 2011-01-24 23:39:36.000 024 33332.84 322.53 2357.66 28.54 2011-01-24 23:39:37.000 024 33332.83 322.52 2357.75 28.54 2011-01-24 23:39:38.000 024 33332.86 322.51 2357.76 28.54 2011-01-24 23:39:39.000 024 33332.79 322.50 2357.67 28.54 2011-01-24 23:39:40.000 024 33332.81 322.53 2357.76 28.54 2011-01-24 23:39:41.000 024 33332.82 322.52 2357.66 28.54 2011-01-24 23:39:42.000 024 33332.81 322.55 2357.66 28.54 2011-01-24 23:39:43.000 024 33332.83 322.48 2357.78 28.54 2011-01-24 23:39:44.000 024 33332.83 322.52 2357.74 28.54 2011-01-24 23:39:45.000 024 33332.84 322.56 2357.74 28.54 2011-01-24 23:39:46.000 024 33332.89 322.54 2357.78 28.54 2011-01-24 23:39:47.000 024 33332.97 322.52 2357.77 28.54 2011-01-24 23:39:48.000 024 33332.88 322.55 2357.81 28.54 2011-01-24 23:39:49.000 024 33332.78 322.57 2357.78 28.54 2011-01-24 23:39:50.000 024 33332.85 322.51 2357.76 28.54 2011-01-24 23:39:51.000 024 33332.83 322.54 2357.68 28.54 2011-01-24 23:39:52.000 024 33332.76 322.53 2357.69 28.54 2011-01-24 23:39:53.000 024 33332.82 322.59 2357.76 28.54 2011-01-24 23:39:54.000 024 33332.75 322.55 2357.75 28.54 2011-01-24 23:39:55.000 024 33332.78 322.60 2357.69 28.54 2011-01-24 23:39:56.000 024 33332.85 322.57 2357.77 28.54 2011-01-24 23:39:57.000 024 33332.81 322.52 2357.75 28.54 2011-01-24 23:39:58.000 024 33332.76 322.56 2357.70 28.54 2011-01-24 23:39:59.000 024 33332.76 322.59 2357.76 28.54 2011-01-24 23:40:00.000 024 33332.74 322.57 2357.77 28.54 2011-01-24 23:40:01.000 024 33332.81 322.61 2357.72 28.54 2011-01-24 23:40:02.000 024 33332.87 322.61 2357.81 28.54 2011-01-24 23:40:03.000 024 33332.83 322.60 2357.75 28.54 2011-01-24 23:40:04.000 024 33332.83 322.59 2357.76 28.54 2011-01-24 23:40:05.000 024 33332.89 322.59 2357.75 28.54 2011-01-24 23:40:06.000 024 33332.87 322.59 2357.77 28.54 2011-01-24 23:40:07.000 024 33332.84 322.61 2357.76 28.54 2011-01-24 23:40:08.000 024 33332.97 322.63 2357.75 28.54 2011-01-24 23:40:09.000 024 33332.92 322.63 2357.72 28.54 2011-01-24 23:40:10.000 024 33332.89 322.64 2357.76 28.54 2011-01-24 23:40:11.000 024 33332.92 322.65 2357.68 28.54 2011-01-24 23:40:12.000 024 33333.03 322.68 2357.76 28.54 2011-01-24 23:40:13.000 024 33332.99 322.62 2357.93 28.54 2011-01-24 23:40:14.000 024 33333.00 322.65 2357.79 28.54 2011-01-24 23:40:15.000 024 33333.01 322.63 2357.78 28.54 2011-01-24 23:40:16.000 024 33332.99 322.67 2357.79 28.54 2011-01-24 23:40:17.000 024 33333.11 322.67 2357.79 28.54 2011-01-24 23:40:18.000 024 33333.17 322.68 2357.81 28.54 2011-01-24 23:40:19.000 024 33333.03 322.67 2357.75 28.54 2011-01-24 23:40:20.000 024 33333.03 322.67 2357.70 28.54 2011-01-24 23:40:21.000 024 33333.09 322.62 2357.79 28.54 2011-01-24 23:40:22.000 024 33333.12 322.68 2357.88 28.54 2011-01-24 23:40:23.000 024 33333.18 322.69 2357.76 28.54 2011-01-24 23:40:24.000 024 33333.28 322.67 2357.77 28.54 2011-01-24 23:40:25.000 024 33333.21 322.68 2357.76 28.54 2011-01-24 23:40:26.000 024 33333.19 322.68 2357.66 28.54 2011-01-24 23:40:27.000 024 33333.16 322.69 2357.78 28.54 2011-01-24 23:40:28.000 024 33333.23 322.69 2357.75 28.54 2011-01-24 23:40:29.000 024 33333.27 322.73 2357.79 28.54 2011-01-24 23:40:30.000 024 33333.27 322.73 2357.76 28.54 2011-01-24 23:40:31.000 024 33333.28 322.68 2357.76 28.54 2011-01-24 23:40:32.000 024 33333.34 322.72 2357.69 28.54 2011-01-24 23:40:33.000 024 33333.33 322.67 2357.71 28.54 2011-01-24 23:40:34.000 024 33333.36 322.67 2357.73 28.54 2011-01-24 23:40:35.000 024 33333.33 322.69 2357.73 28.54 2011-01-24 23:40:36.000 024 33333.21 322.73 2357.63 28.54 2011-01-24 23:40:37.000 024 33333.49 322.71 2357.76 28.54 2011-01-24 23:40:38.000 024 33333.42 322.74 2357.70 28.54 2011-01-24 23:40:39.000 024 33333.40 322.68 2357.73 28.54 2011-01-24 23:40:40.000 024 33333.51 322.70 2357.63 28.54 2011-01-24 23:40:41.000 024 33333.52 322.73 2357.73 28.54 2011-01-24 23:40:42.000 024 33333.45 322.71 2357.67 28.54 2011-01-24 23:40:43.000 024 33333.49 322.73 2357.63 28.54 2011-01-24 23:40:44.000 024 33333.74 322.75 2357.76 28.54 2011-01-24 23:40:45.000 024 33333.57 322.75 2357.72 28.54 2011-01-24 23:40:46.000 024 33333.57 322.76 2357.66 28.54 2011-01-24 23:40:47.000 024 33333.58 322.78 2357.55 28.54 2011-01-24 23:40:48.000 024 33333.61 322.73 2357.62 28.54 2011-01-24 23:40:49.000 024 33333.72 322.79 2357.68 28.54 2011-01-24 23:40:50.000 024 33333.71 322.77 2357.62 28.54 2011-01-24 23:40:51.000 024 33333.79 322.73 2357.63 28.54 2011-01-24 23:40:52.000 024 33333.75 322.74 2357.51 28.54 2011-01-24 23:40:53.000 024 33333.80 322.79 2357.60 28.54 2011-01-24 23:40:54.000 024 33333.76 322.79 2357.50 28.54 2011-01-24 23:40:55.000 024 33333.80 322.78 2357.53 28.54 2011-01-24 23:40:56.000 024 33333.75 322.75 2357.62 28.54 2011-01-24 23:40:57.000 024 33333.79 322.79 2357.67 28.54 2011-01-24 23:40:58.000 024 33333.84 322.78 2357.60 28.55 2011-01-24 23:40:59.000 024 33333.83 322.79 2357.53 28.54 2011-01-24 23:41:00.000 024 33333.85 322.85 2357.69 28.54 2011-01-24 23:41:01.000 024 33333.93 322.80 2357.62 28.54 2011-01-24 23:41:02.000 024 33333.81 322.81 2357.56 28.54 2011-01-24 23:41:03.000 024 33333.97 322.81 2357.58 28.54 2011-01-24 23:41:04.000 024 33333.96 322.87 2357.63 28.55 2011-01-24 23:41:05.000 024 33333.99 322.87 2357.63 28.55 2011-01-24 23:41:06.000 024 33333.89 322.84 2357.59 28.55 2011-01-24 23:41:07.000 024 33333.96 322.90 2357.60 28.55 2011-01-24 23:41:08.000 024 33333.96 322.89 2357.61 28.55 2011-01-24 23:41:09.000 024 33333.91 322.89 2357.58 28.55 2011-01-24 23:41:10.000 024 33333.93 322.93 2357.57 28.55 2011-01-24 23:41:11.000 024 33333.90 322.88 2357.63 28.55 2011-01-24 23:41:12.000 024 33333.91 322.89 2357.56 28.55 2011-01-24 23:41:13.000 024 33333.89 322.91 2357.68 28.55 2011-01-24 23:41:14.000 024 33333.93 322.88 2357.64 28.55 2011-01-24 23:41:15.000 024 33333.92 322.90 2357.61 28.55 2011-01-24 23:41:16.000 024 33333.79 322.89 2357.61 28.55 2011-01-24 23:41:17.000 024 33333.92 322.89 2357.63 28.55 2011-01-24 23:41:18.000 024 33333.90 322.93 2357.60 28.55 2011-01-24 23:41:19.000 024 33333.86 322.90 2357.58 28.55 2011-01-24 23:41:20.000 024 33333.88 322.93 2357.61 28.55 2011-01-24 23:41:21.000 024 33333.88 322.95 2357.65 28.54 2011-01-24 23:41:22.000 024 33333.88 322.95 2357.68 28.54 2011-01-24 23:41:23.000 024 33333.91 322.95 2357.69 28.55 2011-01-24 23:41:24.000 024 33333.90 322.94 2357.67 28.55 2011-01-24 23:41:25.000 024 33333.85 322.93 2357.64 28.54 2011-01-24 23:41:26.000 024 33333.93 322.95 2357.61 28.54 2011-01-24 23:41:27.000 024 33333.98 322.93 2357.66 28.55 2011-01-24 23:41:28.000 024 33333.96 322.96 2357.62 28.54 2011-01-24 23:41:29.000 024 33333.99 322.93 2357.58 28.55 2011-01-24 23:41:30.000 024 33334.02 322.90 2357.72 28.55 2011-01-24 23:41:31.000 024 33334.05 322.94 2357.68 28.54 2011-01-24 23:41:32.000 024 33334.08 322.93 2357.72 28.54 2011-01-24 23:41:33.000 024 33333.97 322.93 2357.66 28.54 2011-01-24 23:41:34.000 024 33334.01 322.92 2357.63 28.55 2011-01-24 23:41:35.000 024 33334.05 322.94 2357.72 28.55 2011-01-24 23:41:36.000 024 33334.07 322.91 2357.68 28.54 2011-01-24 23:41:37.000 024 33334.04 322.92 2357.65 28.55 2011-01-24 23:41:38.000 024 33334.24 322.90 2357.66 28.55 2011-01-24 23:41:39.000 024 33334.10 322.87 2357.69 28.55 2011-01-24 23:41:40.000 024 33334.20 322.93 2357.68 28.55 2011-01-24 23:41:41.000 024 33334.25 322.90 2357.62 28.55 2011-01-24 23:41:42.000 024 33334.20 322.91 2357.60 28.54 2011-01-24 23:41:43.000 024 33334.27 322.94 2357.68 28.55 2011-01-24 23:41:44.000 024 33334.29 322.91 2357.60 28.54 2011-01-24 23:41:45.000 024 33334.21 322.91 2357.56 28.54 2011-01-24 23:41:46.000 024 33334.20 322.91 2357.68 28.54 2011-01-24 23:41:47.000 024 33334.23 322.90 2357.55 28.54 2011-01-24 23:41:48.000 024 33334.14 322.91 2357.63 28.55 2011-01-24 23:41:49.000 024 33334.21 322.85 2357.66 28.54 2011-01-24 23:41:50.000 024 33334.29 322.92 2357.65 28.55 2011-01-24 23:41:51.000 024 33334.27 322.87 2357.64 28.55 2011-01-24 23:41:52.000 024 33334.20 322.85 2357.54 28.55 2011-01-24 23:41:53.000 024 33334.30 322.85 2357.61 28.55 2011-01-24 23:41:54.000 024 33334.33 322.91 2357.65 28.55 2011-01-24 23:41:55.000 024 33334.34 322.92 2357.66 28.55 2011-01-24 23:41:56.000 024 33334.34 322.85 2357.66 28.55 2011-01-24 23:41:57.000 024 33334.39 322.80 2357.66 28.55 2011-01-24 23:41:58.000 024 33334.30 322.82 2357.56 28.55 2011-01-24 23:41:59.000 024 33334.36 322.81 2357.68 28.55 2011-01-24 23:42:00.000 024 33334.34 322.81 2357.54 28.55 2011-01-24 23:42:01.000 024 33334.37 322.82 2357.57 28.55 2011-01-24 23:42:02.000 024 33334.47 322.84 2357.57 28.55 2011-01-24 23:42:03.000 024 33334.38 322.81 2357.57 28.55 2011-01-24 23:42:04.000 024 33334.46 322.81 2357.59 28.55 2011-01-24 23:42:05.000 024 33334.38 322.80 2357.51 28.55 2011-01-24 23:42:06.000 024 33334.27 322.81 2357.55 28.55 2011-01-24 23:42:07.000 024 33334.57 322.76 2357.59 28.55 2011-01-24 23:42:08.000 024 33334.52 322.78 2357.53 28.55 2011-01-24 23:42:09.000 024 33334.53 322.79 2357.59 28.55 2011-01-24 23:42:10.000 024 33334.47 322.82 2357.52 28.55 2011-01-24 23:42:11.000 024 33334.55 322.79 2357.54 28.55 2011-01-24 23:42:12.000 024 33334.46 322.80 2357.63 28.55 2011-01-24 23:42:13.000 024 33334.53 322.79 2357.61 28.55 2011-01-24 23:42:14.000 024 33334.49 322.84 2357.60 28.55 2011-01-24 23:42:15.000 024 33334.43 322.84 2357.55 28.55 2011-01-24 23:42:16.000 024 33334.54 322.81 2357.59 28.55 2011-01-24 23:42:17.000 024 33334.52 322.83 2357.58 28.55 2011-01-24 23:42:18.000 024 33334.49 322.83 2357.55 28.55 2011-01-24 23:42:19.000 024 33334.41 322.83 2357.51 28.55 2011-01-24 23:42:20.000 024 33334.43 322.81 2357.60 28.55 2011-01-24 23:42:21.000 024 33334.43 322.81 2357.52 28.55 2011-01-24 23:42:22.000 024 33334.45 322.83 2357.55 28.55 2011-01-24 23:42:23.000 024 33334.38 322.83 2357.50 28.55 2011-01-24 23:42:24.000 024 33334.48 322.82 2357.57 28.55 2011-01-24 23:42:25.000 024 33334.38 322.84 2357.49 28.55 2011-01-24 23:42:26.000 024 33334.46 322.80 2357.54 28.55 2011-01-24 23:42:27.000 024 33334.38 322.83 2357.47 28.55 2011-01-24 23:42:28.000 024 33334.41 322.85 2357.64 28.55 2011-01-24 23:42:29.000 024 33334.39 322.86 2357.54 28.55 2011-01-24 23:42:30.000 024 33334.32 322.84 2357.59 28.55 2011-01-24 23:42:31.000 024 33334.45 322.85 2357.61 28.55 2011-01-24 23:42:32.000 024 33334.51 322.85 2357.54 28.55 2011-01-24 23:42:33.000 024 33334.35 322.87 2357.57 28.55 2011-01-24 23:42:34.000 024 33334.39 322.85 2357.59 28.55 2011-01-24 23:42:35.000 024 33334.32 322.89 2357.72 28.55 2011-01-24 23:42:36.000 024 33334.40 322.87 2357.63 28.55 2011-01-24 23:42:37.000 024 33334.30 322.90 2357.62 28.55 2011-01-24 23:42:38.000 024 33334.40 322.87 2357.65 28.55 2011-01-24 23:42:39.000 024 33334.42 322.86 2357.66 28.55 2011-01-24 23:42:40.000 024 33334.26 322.91 2357.63 28.55 2011-01-24 23:42:41.000 024 33334.39 322.86 2357.54 28.55 2011-01-24 23:42:42.000 024 33334.33 322.92 2357.57 28.55 2011-01-24 23:42:43.000 024 33334.33 322.93 2357.67 28.55 2011-01-24 23:42:44.000 024 33334.45 322.89 2357.59 28.55 2011-01-24 23:42:45.000 024 33334.46 322.85 2357.62 28.55 2011-01-24 23:42:46.000 024 33334.40 322.91 2357.64 28.55 2011-01-24 23:42:47.000 024 33334.46 322.97 2357.66 28.55 2011-01-24 23:42:48.000 024 33334.45 322.96 2357.66 28.55 2011-01-24 23:42:49.000 024 33334.42 322.95 2357.63 28.55 2011-01-24 23:42:50.000 024 33334.38 322.93 2357.59 28.55 2011-01-24 23:42:51.000 024 33334.46 322.93 2357.60 28.55 2011-01-24 23:42:52.000 024 33334.49 322.93 2357.60 28.55 2011-01-24 23:42:53.000 024 33334.54 322.96 2357.68 28.55 2011-01-24 23:42:54.000 024 33334.38 323.00 2357.57 28.55 2011-01-24 23:42:55.000 024 33334.43 322.95 2357.68 28.55 2011-01-24 23:42:56.000 024 33334.46 323.01 2357.64 28.55 2011-01-24 23:42:57.000 024 33334.50 322.99 2357.60 28.55 2011-01-24 23:42:58.000 024 33334.46 322.96 2357.71 28.55 2011-01-24 23:42:59.000 024 33334.40 323.03 2357.58 28.55 2011-01-24 23:43:00.000 024 33334.40 323.02 2357.69 28.55 2011-01-24 23:43:01.000 024 33334.45 323.02 2357.65 28.55 2011-01-24 23:43:02.000 024 33334.56 323.03 2357.63 28.55 2011-01-24 23:43:03.000 024 33334.58 323.01 2357.64 28.55 2011-01-24 23:43:04.000 024 33334.49 323.03 2357.69 28.55 2011-01-24 23:43:05.000 024 33334.51 323.04 2357.69 28.55 2011-01-24 23:43:06.000 024 33334.49 323.08 2357.68 28.55 2011-01-24 23:43:07.000 024 33334.58 323.09 2357.66 28.55 2011-01-24 23:43:08.000 024 33334.55 323.07 2357.61 28.55 2011-01-24 23:43:09.000 024 33334.49 323.06 2357.67 28.55 2011-01-24 23:43:10.000 024 33334.58 323.08 2357.70 28.55 2011-01-24 23:43:11.000 024 33334.57 323.09 2357.68 28.55 2011-01-24 23:43:12.000 024 33334.60 323.12 2357.68 28.55 2011-01-24 23:43:13.000 024 33334.61 323.09 2357.68 28.55 2011-01-24 23:43:14.000 024 33334.61 323.10 2357.66 28.55 2011-01-24 23:43:15.000 024 33334.57 323.10 2357.61 28.55 2011-01-24 23:43:16.000 024 33334.52 323.12 2357.69 28.55 2011-01-24 23:43:17.000 024 33334.63 323.15 2357.66 28.55 2011-01-24 23:43:18.000 024 33334.55 323.17 2357.68 28.55 2011-01-24 23:43:19.000 024 33334.54 323.14 2357.60 28.55 2011-01-24 23:43:20.000 024 33334.52 323.16 2357.63 28.55 2011-01-24 23:43:21.000 024 33334.58 323.20 2357.61 28.55 2011-01-24 23:43:22.000 024 33334.55 323.20 2357.61 28.55 2011-01-24 23:43:23.000 024 33334.60 323.19 2357.64 28.55 2011-01-24 23:43:24.000 024 33334.61 323.18 2357.68 28.55 2011-01-24 23:43:25.000 024 33334.51 323.18 2357.72 28.55 2011-01-24 23:43:26.000 024 33334.72 323.20 2357.69 28.55 2011-01-24 23:43:27.000 024 33334.60 323.18 2357.60 28.55 2011-01-24 23:43:28.000 024 33334.67 323.20 2357.59 28.55 2011-01-24 23:43:29.000 024 33334.61 323.20 2357.73 28.55 2011-01-24 23:43:30.000 024 33334.58 323.18 2357.69 28.55 2011-01-24 23:43:31.000 024 33334.57 323.25 2357.63 28.55 2011-01-24 23:43:32.000 024 33334.67 323.22 2357.59 28.55 2011-01-24 23:43:33.000 024 33334.59 323.22 2357.60 28.55 2011-01-24 23:43:34.000 024 33334.64 323.29 2357.62 28.55 2011-01-24 23:43:35.000 024 33334.64 323.28 2357.70 28.55 2011-01-24 23:43:36.000 024 33334.64 323.23 2357.63 28.55 2011-01-24 23:43:37.000 024 33334.73 323.29 2357.62 28.55 2011-01-24 23:43:38.000 024 33334.71 323.33 2357.74 28.55 2011-01-24 23:43:39.000 024 33334.60 323.27 2357.68 28.55 2011-01-24 23:43:40.000 024 33334.67 323.31 2357.70 28.55 2011-01-24 23:43:41.000 024 33334.63 323.29 2357.69 28.55 2011-01-24 23:43:42.000 024 33334.60 323.29 2357.61 28.55 2011-01-24 23:43:43.000 024 33334.68 323.29 2357.63 28.55 2011-01-24 23:43:44.000 024 33334.66 323.34 2357.72 28.55 2011-01-24 23:43:45.000 024 33334.68 323.27 2357.73 28.55 2011-01-24 23:43:46.000 024 33334.64 323.35 2357.72 28.55 2011-01-24 23:43:47.000 024 33334.63 323.33 2357.70 28.55 2011-01-24 23:43:48.000 024 33334.61 323.35 2357.66 28.55 2011-01-24 23:43:49.000 024 33334.68 323.38 2357.73 28.55 2011-01-24 23:43:50.000 024 33334.74 323.36 2357.68 28.55 2011-01-24 23:43:51.000 024 33334.70 323.32 2357.66 28.55 2011-01-24 23:43:52.000 024 33334.71 323.30 2357.64 28.55 2011-01-24 23:43:53.000 024 33334.71 323.34 2357.78 28.55 2011-01-24 23:43:54.000 024 33334.64 323.34 2357.66 28.55 2011-01-24 23:43:55.000 024 33334.71 323.35 2357.68 28.55 2011-01-24 23:43:56.000 024 33334.73 323.35 2357.69 28.55 2011-01-24 23:43:57.000 024 33334.64 323.35 2357.73 28.55 2011-01-24 23:43:58.000 024 33334.73 323.35 2357.76 28.55 2011-01-24 23:43:59.000 024 33334.70 323.36 2357.65 28.55 2011-01-24 23:44:00.000 024 33334.69 323.38 2357.69 28.55 2011-01-24 23:44:01.000 024 33334.70 323.36 2357.66 28.55 2011-01-24 23:44:02.000 024 33334.80 323.38 2357.62 28.55 2011-01-24 23:44:03.000 024 33334.77 323.33 2357.65 28.55 2011-01-24 23:44:04.000 024 33334.75 323.35 2357.77 28.55 2011-01-24 23:44:05.000 024 33334.88 323.37 2357.64 28.55 2011-01-24 23:44:06.000 024 33334.79 323.36 2357.74 28.55 2011-01-24 23:44:07.000 024 33334.77 323.38 2357.76 28.55 2011-01-24 23:44:08.000 024 33334.75 323.41 2357.75 28.55 2011-01-24 23:44:09.000 024 33334.74 323.42 2357.75 28.55 2011-01-24 23:44:10.000 024 33334.78 323.39 2357.75 28.55 2011-01-24 23:44:11.000 024 33334.83 323.40 2357.77 28.55 2011-01-24 23:44:12.000 024 33334.77 323.40 2357.68 28.55 2011-01-24 23:44:13.000 024 33334.80 323.41 2357.72 28.55 2011-01-24 23:44:14.000 024 33334.91 323.41 2357.71 28.55 2011-01-24 23:44:15.000 024 33334.77 323.38 2357.69 28.55 2011-01-24 23:44:16.000 024 33334.75 323.42 2357.69 28.55 2011-01-24 23:44:17.000 024 33334.87 323.42 2357.70 28.55 2011-01-24 23:44:18.000 024 33334.83 323.41 2357.77 28.55 2011-01-24 23:44:19.000 024 33334.86 323.39 2357.78 28.55 2011-01-24 23:44:20.000 024 33334.83 323.42 2357.70 28.55 2011-01-24 23:44:21.000 024 33334.80 323.43 2357.69 28.55 2011-01-24 23:44:22.000 024 33334.85 323.41 2357.72 28.55 2011-01-24 23:44:23.000 024 33334.80 323.40 2357.75 28.55 2011-01-24 23:44:24.000 024 33334.85 323.43 2357.76 28.55 2011-01-24 23:44:25.000 024 33334.90 323.40 2357.68 28.55 2011-01-24 23:44:26.000 024 33334.93 323.40 2357.80 28.55 2011-01-24 23:44:27.000 024 33334.93 323.41 2357.70 28.55 2011-01-24 23:44:28.000 024 33334.95 323.42 2357.75 28.55 2011-01-24 23:44:29.000 024 33334.89 323.44 2357.67 28.55 2011-01-24 23:44:30.000 024 33335.04 323.42 2357.73 28.55 2011-01-24 23:44:31.000 024 33334.88 323.48 2357.67 28.55 2011-01-24 23:44:32.000 024 33335.04 323.45 2357.59 28.55 2011-01-24 23:44:33.000 024 33335.02 323.45 2357.59 28.55 2011-01-24 23:44:34.000 024 33335.00 323.45 2357.73 28.55 2011-01-24 23:44:35.000 024 33335.03 323.43 2357.73 28.55 2011-01-24 23:44:36.000 024 33335.08 323.40 2357.70 28.55 2011-01-24 23:44:37.000 024 33335.03 323.42 2357.80 28.55 2011-01-24 23:44:38.000 024 33335.16 323.45 2357.70 28.55 2011-01-24 23:44:39.000 024 33335.08 323.40 2357.70 28.55 2011-01-24 23:44:40.000 024 33335.08 323.42 2357.74 28.55 2011-01-24 23:44:41.000 024 33335.14 323.42 2357.78 28.55 2011-01-24 23:44:42.000 024 33335.10 323.47 2357.71 28.55 2011-01-24 23:44:43.000 024 33335.13 323.47 2357.75 28.55 2011-01-24 23:44:44.000 024 33335.11 323.47 2357.65 28.55 2011-01-24 23:44:45.000 024 33335.07 323.46 2357.70 28.55 2011-01-24 23:44:46.000 024 33335.11 323.50 2357.81 28.55 2011-01-24 23:44:47.000 024 33335.13 323.54 2357.74 28.55 2011-01-24 23:44:48.000 024 33335.12 323.51 2357.70 28.55 2011-01-24 23:44:49.000 024 33335.08 323.49 2357.64 28.55 2011-01-24 23:44:50.000 024 33335.16 323.49 2357.73 28.55 2011-01-24 23:44:51.000 024 33335.09 323.49 2357.72 28.55 2011-01-24 23:44:52.000 024 33335.13 323.47 2357.66 28.55 2011-01-24 23:44:53.000 024 33335.11 323.53 2357.66 28.55 2011-01-24 23:44:54.000 024 33335.02 323.52 2357.59 28.55 2011-01-24 23:44:55.000 024 33335.12 323.53 2357.81 28.55 2011-01-24 23:44:56.000 024 33335.13 323.55 2357.70 28.55 2011-01-24 23:44:57.000 024 33335.04 323.53 2357.68 28.55 2011-01-24 23:44:58.000 024 33335.10 323.55 2357.85 28.55 2011-01-24 23:44:59.000 024 33335.19 323.57 2357.72 28.55 2011-01-24 23:45:00.000 024 33335.12 323.56 2357.74 28.55 2011-01-24 23:45:01.000 024 33335.14 323.61 2357.81 28.55 2011-01-24 23:45:02.000 024 33335.14 323.59 2357.67 28.55 2011-01-24 23:45:03.000 024 33335.17 323.58 2357.62 28.55 2011-01-24 23:45:04.000 024 33335.13 323.59 2357.74 28.55 2011-01-24 23:45:05.000 024 33335.14 323.62 2357.69 28.55 2011-01-24 23:45:06.000 024 33335.13 323.58 2357.66 28.55 2011-01-24 23:45:07.000 024 33335.14 323.62 2357.72 28.55 2011-01-24 23:45:08.000 024 33335.19 323.62 2357.76 28.55 2011-01-24 23:45:09.000 024 33335.17 323.61 2357.77 28.55 2011-01-24 23:45:10.000 024 33335.14 323.65 2357.74 28.55 2011-01-24 23:45:11.000 024 33335.19 323.63 2357.76 28.55 2011-01-24 23:45:12.000 024 33335.14 323.63 2357.69 28.55 2011-01-24 23:45:13.000 024 33335.21 323.65 2357.72 28.55 2011-01-24 23:45:14.000 024 33335.22 323.66 2357.81 28.55 2011-01-24 23:45:15.000 024 33335.17 323.59 2357.75 28.55 2011-01-24 23:45:16.000 024 33335.25 323.60 2357.80 28.55 2011-01-24 23:45:17.000 024 33335.28 323.64 2357.75 28.55 2011-01-24 23:45:18.000 024 33335.29 323.60 2357.72 28.55 2011-01-24 23:45:19.000 024 33335.23 323.62 2357.72 28.55 2011-01-24 23:45:20.000 024 33335.26 323.63 2357.82 28.55 2011-01-24 23:45:21.000 024 33335.30 323.62 2357.76 28.55 2011-01-24 23:45:22.000 024 33335.29 323.59 2357.78 28.55 2011-01-24 23:45:23.000 024 33335.41 323.63 2357.68 28.55 2011-01-24 23:45:24.000 024 33335.22 323.61 2357.68 28.55 2011-01-24 23:45:25.000 024 33335.38 323.64 2357.64 28.55 2011-01-24 23:45:26.000 024 33335.39 323.63 2357.82 28.55 2011-01-24 23:45:27.000 024 33335.41 323.63 2357.73 28.55 2011-01-24 23:45:28.000 024 33335.41 323.64 2357.81 28.55 2011-01-24 23:45:29.000 024 33335.39 323.59 2357.72 28.55 2011-01-24 23:45:30.000 024 33335.32 323.65 2357.75 28.55 2011-01-24 23:45:31.000 024 33335.50 323.64 2357.78 28.55 2011-01-24 23:45:32.000 024 33335.42 323.61 2357.70 28.55 2011-01-24 23:45:33.000 024 33335.47 323.59 2357.73 28.55 2011-01-24 23:45:34.000 024 33335.49 323.64 2357.69 28.55 2011-01-24 23:45:35.000 024 33335.47 323.65 2357.73 28.55 2011-01-24 23:45:36.000 024 33335.42 323.65 2357.72 28.55 2011-01-24 23:45:37.000 024 33335.56 323.63 2357.74 28.55 2011-01-24 23:45:38.000 024 33335.49 323.64 2357.66 28.55 2011-01-24 23:45:39.000 024 33335.45 323.61 2357.73 28.55 2011-01-24 23:45:40.000 024 33335.54 323.65 2357.71 28.55 2011-01-24 23:45:41.000 024 33335.51 323.67 2357.70 28.55 2011-01-24 23:45:42.000 024 33335.62 323.65 2357.63 28.55 2011-01-24 23:45:43.000 024 33335.57 323.65 2357.70 28.55 2011-01-24 23:45:44.000 024 33335.55 323.67 2357.78 28.55 2011-01-24 23:45:45.000 024 33335.46 323.68 2357.72 28.55 2011-01-24 23:45:46.000 024 33335.56 323.64 2357.72 28.55 2011-01-24 23:45:47.000 024 33335.53 323.71 2357.65 28.55 2011-01-24 23:45:48.000 024 33335.46 323.65 2357.68 28.55 2011-01-24 23:45:49.000 024 33335.46 323.67 2357.74 28.55 2011-01-24 23:45:50.000 024 33335.54 323.67 2357.68 28.55 2011-01-24 23:45:51.000 024 33335.45 323.65 2357.64 28.55 2011-01-24 23:45:52.000 024 33335.57 323.69 2357.72 28.55 2011-01-24 23:45:53.000 024 33335.53 323.71 2357.73 28.55 2011-01-24 23:45:54.000 024 33335.63 323.73 2357.75 28.55 2011-01-24 23:45:55.000 024 33335.51 323.74 2357.65 28.55 2011-01-24 23:45:56.000 024 33335.68 323.69 2357.76 28.55 2011-01-24 23:45:57.000 024 33335.51 323.71 2357.75 28.55 2011-01-24 23:45:58.000 024 33335.57 323.70 2357.69 28.55 2011-01-24 23:45:59.000 024 33335.60 323.73 2357.67 28.55 2011-01-24 23:46:00.000 024 33335.59 323.70 2357.72 28.55 2011-01-24 23:46:01.000 024 33335.64 323.72 2357.70 28.55 2011-01-24 23:46:02.000 024 33335.62 323.76 2357.64 28.55 2011-01-24 23:46:03.000 024 33335.60 323.73 2357.60 28.55 2011-01-24 23:46:04.000 024 33335.61 323.70 2357.66 28.55 2011-01-24 23:46:05.000 024 33335.63 323.70 2357.76 28.55 2011-01-24 23:46:06.000 024 33335.63 323.72 2357.62 28.55 2011-01-24 23:46:07.000 024 33335.67 323.72 2357.66 28.55 2011-01-24 23:46:08.000 024 33335.74 323.70 2357.66 28.55 2011-01-24 23:46:09.000 024 33335.62 323.68 2357.69 28.55 2011-01-24 23:46:10.000 024 33335.68 323.70 2357.68 28.55 2011-01-24 23:46:11.000 024 33335.80 323.69 2357.63 28.55 2011-01-24 23:46:12.000 024 33335.69 323.69 2357.59 28.55 2011-01-24 23:46:13.000 024 33335.70 323.67 2357.75 28.55 2011-01-24 23:46:14.000 024 33335.82 323.69 2357.66 28.55 2011-01-24 23:46:15.000 024 33335.92 323.70 2357.63 28.55 2011-01-24 23:46:16.000 024 33335.88 323.71 2357.60 28.55 2011-01-24 23:46:17.000 024 33335.79 323.67 2357.69 28.55 2011-01-24 23:46:18.000 024 33335.92 323.64 2357.60 28.55 2011-01-24 23:46:19.000 024 33335.91 323.65 2357.61 28.55 2011-01-24 23:46:20.000 024 33335.84 323.67 2357.66 28.55 2011-01-24 23:46:21.000 024 33335.88 323.64 2357.61 28.55 2011-01-24 23:46:22.000 024 33335.85 323.62 2357.65 28.55 2011-01-24 23:46:23.000 024 33335.94 323.65 2357.57 28.55 2011-01-24 23:46:24.000 024 33335.95 323.67 2357.58 28.55 2011-01-24 23:46:25.000 024 33335.93 323.64 2357.55 28.55 2011-01-24 23:46:26.000 024 33336.00 323.66 2357.56 28.55 2011-01-24 23:46:27.000 024 33336.13 323.63 2357.63 28.55 2011-01-24 23:46:28.000 024 33336.03 323.60 2357.53 28.55 2011-01-24 23:46:29.000 024 33336.04 323.67 2357.52 28.55 2011-01-24 23:46:30.000 024 33336.02 323.65 2357.64 28.55 2011-01-24 23:46:31.000 024 33336.09 323.64 2357.57 28.55 2011-01-24 23:46:32.000 024 33335.98 323.65 2357.50 28.55 2011-01-24 23:46:33.000 024 33336.08 323.68 2357.60 28.55 2011-01-24 23:46:34.000 024 33336.09 323.64 2357.57 28.55 2011-01-24 23:46:35.000 024 33336.10 323.61 2357.51 28.55 2011-01-24 23:46:36.000 024 33336.00 323.63 2357.59 28.55 2011-01-24 23:46:37.000 024 33336.06 323.65 2357.62 28.55 2011-01-24 23:46:38.000 024 33336.00 323.66 2357.55 28.55 2011-01-24 23:46:39.000 024 33336.01 323.68 2357.57 28.55 2011-01-24 23:46:40.000 024 33336.03 323.64 2357.59 28.55 2011-01-24 23:46:41.000 024 33336.03 323.63 2357.59 28.55 2011-01-24 23:46:42.000 024 33336.14 323.66 2357.50 28.55 2011-01-24 23:46:43.000 024 33336.02 323.66 2357.53 28.55 2011-01-24 23:46:44.000 024 33336.05 323.65 2357.49 28.55 2011-01-24 23:46:45.000 024 33336.10 323.64 2357.54 28.55 2011-01-24 23:46:46.000 024 33336.09 323.62 2357.54 28.55 2011-01-24 23:46:47.000 024 33336.14 323.65 2357.55 28.55 2011-01-24 23:46:48.000 024 33336.16 323.69 2357.62 28.55 2011-01-24 23:46:49.000 024 33336.05 323.64 2357.55 28.55 2011-01-24 23:46:50.000 024 33336.22 323.67 2357.63 28.55 2011-01-24 23:46:51.000 024 33336.23 323.66 2357.57 28.55 2011-01-24 23:46:52.000 024 33336.12 323.63 2357.51 28.55 2011-01-24 23:46:53.000 024 33336.19 323.68 2357.55 28.55 2011-01-24 23:46:54.000 024 33336.21 323.64 2357.51 28.55 2011-01-24 23:46:55.000 024 33336.17 323.64 2357.53 28.55 2011-01-24 23:46:56.000 024 33336.14 323.65 2357.55 28.55 2011-01-24 23:46:57.000 024 33336.28 323.61 2357.56 28.55 2011-01-24 23:46:58.000 024 33336.30 323.66 2357.54 28.55 2011-01-24 23:46:59.000 024 33336.26 323.65 2357.55 28.55 2011-01-24 23:47:00.000 024 33336.25 323.68 2357.51 28.55 2011-01-24 23:47:01.000 024 33336.16 323.69 2357.55 28.55 2011-01-24 23:47:02.000 024 33336.34 323.64 2357.55 28.55 2011-01-24 23:47:03.000 024 33336.34 323.66 2357.58 28.55 2011-01-24 23:47:04.000 024 33336.36 323.64 2357.53 28.55 2011-01-24 23:47:05.000 024 33336.38 323.68 2357.50 28.55 2011-01-24 23:47:06.000 024 33336.31 323.67 2357.55 28.55 2011-01-24 23:47:07.000 024 33336.31 323.64 2357.61 28.55 2011-01-24 23:47:08.000 024 33336.34 323.69 2357.52 28.55 2011-01-24 23:47:09.000 024 33336.34 323.61 2357.50 28.55 2011-01-24 23:47:10.000 024 33336.30 323.61 2357.44 28.55 2011-01-24 23:47:11.000 024 33336.47 323.63 2357.57 28.55 2011-01-24 23:47:12.000 024 33336.31 323.68 2357.55 28.55 2011-01-24 23:47:13.000 024 33336.31 323.65 2357.57 28.55 2011-01-24 23:47:14.000 024 33336.35 323.67 2357.54 28.55 2011-01-24 23:47:15.000 024 33336.34 323.66 2357.55 28.55 2011-01-24 23:47:16.000 024 33336.36 323.62 2357.53 28.55 2011-01-24 23:47:17.000 024 33336.38 323.69 2357.51 28.55 2011-01-24 23:47:18.000 024 33336.38 323.66 2357.53 28.55 2011-01-24 23:47:19.000 024 33336.44 323.64 2357.56 28.55 2011-01-24 23:47:20.000 024 33336.43 323.66 2357.50 28.55 2011-01-24 23:47:21.000 024 33336.35 323.65 2357.55 28.55 2011-01-24 23:47:22.000 024 33336.37 323.63 2357.49 28.55 2011-01-24 23:47:23.000 024 33336.37 323.65 2357.52 28.55 2011-01-24 23:47:24.000 024 33336.38 323.66 2357.54 28.55 2011-01-24 23:47:25.000 024 33336.44 323.64 2357.52 28.55 2011-01-24 23:47:26.000 024 33336.40 323.63 2357.50 28.55 2011-01-24 23:47:27.000 024 33336.40 323.67 2357.52 28.55 2011-01-24 23:47:28.000 024 33336.35 323.67 2357.50 28.55 2011-01-24 23:47:29.000 024 33336.43 323.65 2357.53 28.55 2011-01-24 23:47:30.000 024 33336.47 323.66 2357.47 28.55 2011-01-24 23:47:31.000 024 33336.41 323.65 2357.56 28.55 2011-01-24 23:47:32.000 024 33336.23 323.62 2357.61 28.55 2011-01-24 23:47:33.000 024 33336.38 323.61 2357.56 28.55 2011-01-24 23:47:34.000 024 33336.34 323.62 2357.53 28.55 2011-01-24 23:47:35.000 024 33336.40 323.65 2357.50 28.55 2011-01-24 23:47:36.000 024 33336.41 323.65 2357.50 28.55 2011-01-24 23:47:37.000 024 33336.41 323.67 2357.53 28.55 2011-01-24 23:47:38.000 024 33336.36 323.66 2357.48 28.55 2011-01-24 23:47:39.000 024 33336.34 323.66 2357.54 28.55 2011-01-24 23:47:40.000 024 33336.34 323.67 2357.55 28.55 2011-01-24 23:47:41.000 024 33336.35 323.64 2357.59 28.55 2011-01-24 23:47:42.000 024 33336.31 323.67 2357.53 28.55 2011-01-24 23:47:43.000 024 33336.31 323.65 2357.59 28.55 2011-01-24 23:47:44.000 024 33336.30 323.65 2357.52 28.55 2011-01-24 23:47:45.000 024 33336.32 323.66 2357.61 28.55 2011-01-24 23:47:46.000 024 33336.34 323.66 2357.59 28.55 2011-01-24 23:47:47.000 024 33336.35 323.63 2357.61 28.55 2011-01-24 23:47:48.000 024 33336.24 323.67 2357.61 28.55 2011-01-24 23:47:49.000 024 33336.34 323.67 2357.60 28.55 2011-01-24 23:47:50.000 024 33336.25 323.65 2357.51 28.55 2011-01-24 23:47:51.000 024 33336.45 323.70 2357.58 28.55 2011-01-24 23:47:52.000 024 33336.32 323.67 2357.57 28.55 2011-01-24 23:47:53.000 024 33336.33 323.67 2357.56 28.55 2011-01-24 23:47:54.000 024 33336.33 323.63 2357.59 28.55 2011-01-24 23:47:55.000 024 33336.28 323.65 2357.56 28.55 2011-01-24 23:47:56.000 024 33336.29 323.70 2357.63 28.55 2011-01-24 23:47:57.000 024 33336.26 323.65 2357.54 28.55 2011-01-24 23:47:58.000 024 33336.26 323.63 2357.55 28.55 2011-01-24 23:47:59.000 024 33336.30 323.63 2357.55 28.55 2011-01-24 23:48:00.000 024 33336.22 323.65 2357.57 28.55 2011-01-24 23:48:01.000 024 33336.31 323.68 2357.67 28.55 2011-01-24 23:48:02.000 024 33336.33 323.64 2357.64 28.55 2011-01-24 23:48:03.000 024 33336.34 323.61 2357.59 28.55 2011-01-24 23:48:04.000 024 33336.31 323.61 2357.60 28.55 2011-01-24 23:48:05.000 024 33336.39 323.61 2357.72 28.55 2011-01-24 23:48:06.000 024 33336.34 323.62 2357.59 28.55 2011-01-24 23:48:07.000 024 33336.31 323.65 2357.61 28.55 2011-01-24 23:48:08.000 024 33336.29 323.65 2357.58 28.55 2011-01-24 23:48:09.000 024 33336.30 323.67 2357.57 28.55 2011-01-24 23:48:10.000 024 33336.26 323.65 2357.57 28.55 2011-01-24 23:48:11.000 024 33336.38 323.67 2357.63 28.55 2011-01-24 23:48:12.000 024 33336.34 323.64 2357.56 28.55 2011-01-24 23:48:13.000 024 33336.24 323.64 2357.53 28.55 2011-01-24 23:48:14.000 024 33336.34 323.68 2357.60 28.55 2011-01-24 23:48:15.000 024 33336.44 323.66 2357.61 28.55 2011-01-24 23:48:16.000 024 33336.38 323.65 2357.55 28.55 2011-01-24 23:48:17.000 024 33336.37 323.68 2357.55 28.55 2011-01-24 23:48:18.000 024 33336.40 323.67 2357.57 28.55 2011-01-24 23:48:19.000 024 33336.44 323.69 2357.69 28.55 2011-01-24 23:48:20.000 024 33336.44 323.69 2357.64 28.55 2011-01-24 23:48:21.000 024 33336.47 323.66 2357.60 28.55 2011-01-24 23:48:22.000 024 33336.50 323.68 2357.53 28.55 2011-01-24 23:48:23.000 024 33336.54 323.69 2357.56 28.55 2011-01-24 23:48:24.000 024 33336.56 323.71 2357.58 28.55 2011-01-24 23:48:25.000 024 33336.52 323.67 2357.59 28.55 2011-01-24 23:48:26.000 024 33336.50 323.70 2357.65 28.55 2011-01-24 23:48:27.000 024 33336.59 323.70 2357.57 28.55 2011-01-24 23:48:28.000 024 33336.56 323.70 2357.55 28.55 2011-01-24 23:48:29.000 024 33336.60 323.69 2357.49 28.55 2011-01-24 23:48:30.000 024 33336.61 323.71 2357.64 28.55 2011-01-24 23:48:31.000 024 33336.64 323.68 2357.62 28.55 2011-01-24 23:48:32.000 024 33336.76 323.65 2357.66 28.55 2011-01-24 23:48:33.000 024 33336.75 323.65 2357.51 28.55 2011-01-24 23:48:34.000 024 33336.82 323.66 2357.54 28.55 2011-01-24 23:48:35.000 024 33336.82 323.68 2357.58 28.55 2011-01-24 23:48:36.000 024 33336.81 323.73 2357.59 28.55 2011-01-24 23:48:37.000 024 33336.86 323.69 2357.62 28.55 2011-01-24 23:48:38.000 024 33336.72 323.71 2357.57 28.55 2011-01-24 23:48:39.000 024 33336.88 323.71 2357.57 28.55 2011-01-24 23:48:40.000 024 33336.88 323.72 2357.47 28.55 2011-01-24 23:48:41.000 024 33336.82 323.74 2357.53 28.55 2011-01-24 23:48:42.000 024 33336.85 323.73 2357.60 28.55 2011-01-24 23:48:43.000 024 33337.03 323.70 2357.55 28.55 2011-01-24 23:48:44.000 024 33337.02 323.70 2357.61 28.55 2011-01-24 23:48:45.000 024 33336.86 323.74 2357.54 28.55 2011-01-24 23:48:46.000 024 33336.90 323.73 2357.54 28.55 2011-01-24 23:48:47.000 024 33337.02 323.73 2357.50 28.55 2011-01-24 23:48:48.000 024 33336.99 323.76 2357.46 28.55 2011-01-24 23:48:49.000 024 33337.01 323.75 2357.46 28.55 2011-01-24 23:48:50.000 024 33336.96 323.70 2357.52 28.55 2011-01-24 23:48:51.000 024 33337.02 323.73 2357.56 28.55 2011-01-24 23:48:52.000 024 33336.90 323.74 2357.51 28.55 2011-01-24 23:48:53.000 024 33336.94 323.71 2357.52 28.55 2011-01-24 23:48:54.000 024 33336.87 323.74 2357.60 28.55 2011-01-24 23:48:55.000 024 33336.91 323.75 2357.57 28.55 2011-01-24 23:48:56.000 024 33336.93 323.75 2357.47 28.55 2011-01-24 23:48:57.000 024 33336.99 323.76 2357.47 28.55 2011-01-24 23:48:58.000 024 33336.88 323.80 2357.49 28.55 2011-01-24 23:48:59.000 024 33336.89 323.76 2357.54 28.55 2011-01-24 23:49:00.000 024 33336.91 323.73 2357.48 28.55 2011-01-24 23:49:01.000 024 33337.00 323.78 2357.46 28.55 2011-01-24 23:49:02.000 024 33336.98 323.82 2357.51 28.55 2011-01-24 23:49:03.000 024 33336.97 323.73 2357.51 28.55 2011-01-24 23:49:04.000 024 33336.96 323.76 2357.53 28.55 2011-01-24 23:49:05.000 024 33336.92 323.77 2357.45 28.55 2011-01-24 23:49:06.000 024 33336.97 323.75 2357.42 28.55 2011-01-24 23:49:07.000 024 33337.03 323.74 2357.57 28.55 2011-01-24 23:49:08.000 024 33336.94 323.78 2357.55 28.55 2011-01-24 23:49:09.000 024 33336.95 323.77 2357.57 28.55 2011-01-24 23:49:10.000 024 33336.94 323.78 2357.53 28.55 2011-01-24 23:49:11.000 024 33336.96 323.75 2357.51 28.55 2011-01-24 23:49:12.000 024 33336.88 323.77 2357.53 28.55 2011-01-24 23:49:13.000 024 33336.94 323.79 2357.51 28.55 2011-01-24 23:49:14.000 024 33336.90 323.80 2357.51 28.55 2011-01-24 23:49:15.000 024 33336.99 323.77 2357.54 28.55 2011-01-24 23:49:16.000 024 33336.95 323.78 2357.57 28.55 2011-01-24 23:49:17.000 024 33336.99 323.77 2357.54 28.55 2011-01-24 23:49:18.000 024 33336.90 323.78 2357.53 28.55 2011-01-24 23:49:19.000 024 33336.93 323.76 2357.59 28.55 2011-01-24 23:49:20.000 024 33336.90 323.83 2357.53 28.55 2011-01-24 23:49:21.000 024 33336.86 323.82 2357.57 28.55 2011-01-24 23:49:22.000 024 33336.82 323.84 2357.53 28.55 2011-01-24 23:49:23.000 024 33336.92 323.79 2357.58 28.55 2011-01-24 23:49:24.000 024 33336.84 323.82 2357.55 28.55 2011-01-24 23:49:25.000 024 33336.91 323.78 2357.59 28.55 2011-01-24 23:49:26.000 024 33336.90 323.79 2357.61 28.55 2011-01-24 23:49:27.000 024 33336.91 323.74 2357.52 28.55 2011-01-24 23:49:28.000 024 33336.97 323.75 2357.53 28.55 2011-01-24 23:49:29.000 024 33336.91 323.77 2357.54 28.55 2011-01-24 23:49:30.000 024 33336.87 323.79 2357.61 28.55 2011-01-24 23:49:31.000 024 33337.02 323.75 2357.58 28.55 2011-01-24 23:49:32.000 024 33336.92 323.76 2357.50 28.55 2011-01-24 23:49:33.000 024 33337.02 323.73 2357.56 28.55 2011-01-24 23:49:34.000 024 33336.90 323.71 2357.59 28.55 2011-01-24 23:49:35.000 024 33336.99 323.75 2357.65 28.55 2011-01-24 23:49:36.000 024 33336.96 323.69 2357.61 28.55 2011-01-24 23:49:37.000 024 33337.00 323.74 2357.70 28.55 2011-01-24 23:49:38.000 024 33337.02 323.74 2357.55 28.55 2011-01-24 23:49:39.000 024 33337.04 323.71 2357.56 28.55 2011-01-24 23:49:40.000 024 33336.93 323.71 2357.54 28.55 2011-01-24 23:49:41.000 024 33337.11 323.72 2357.54 28.55 2011-01-24 23:49:42.000 024 33336.98 323.71 2357.62 28.55 2011-01-24 23:49:43.000 024 33337.04 323.69 2357.51 28.55 2011-01-24 23:49:44.000 024 33337.03 323.72 2357.57 28.55 2011-01-24 23:49:45.000 024 33337.11 323.72 2357.64 28.55 2011-01-24 23:49:46.000 024 33337.06 323.74 2357.58 28.55 2011-01-24 23:49:47.000 024 33337.14 323.79 2357.59 28.55 2011-01-24 23:49:48.000 024 33337.00 323.72 2357.47 28.55 2011-01-24 23:49:49.000 024 33337.11 323.73 2357.61 28.55 2011-01-24 23:49:50.000 024 33337.15 323.73 2357.57 28.55 2011-01-24 23:49:51.000 024 33337.14 323.74 2357.66 28.55 2011-01-24 23:49:52.000 024 33336.99 323.76 2357.57 28.55 2011-01-24 23:49:53.000 024 33337.09 323.77 2357.60 28.55 2011-01-24 23:49:54.000 024 33336.96 323.74 2357.59 28.55 2011-01-24 23:49:55.000 024 33337.11 323.73 2357.55 28.55 2011-01-24 23:49:56.000 024 33337.07 323.76 2357.51 28.55 2011-01-24 23:49:57.000 024 33337.07 323.74 2357.51 28.55 2011-01-24 23:49:58.000 024 33337.14 323.74 2357.51 28.55 2011-01-24 23:49:59.000 024 33337.12 323.79 2357.60 28.55 2011-01-24 23:50:00.000 024 33337.17 323.76 2357.55 28.55 2011-01-24 23:50:01.000 024 33337.21 323.74 2357.57 28.55 2011-01-24 23:50:02.000 024 33337.11 323.75 2357.56 28.55 2011-01-24 23:50:03.000 024 33337.22 323.73 2357.55 28.55 2011-01-24 23:50:04.000 024 33337.19 323.74 2357.56 28.55 2011-01-24 23:50:05.000 024 33337.11 323.76 2357.53 28.55 2011-01-24 23:50:06.000 024 33337.17 323.74 2357.55 28.55 2011-01-24 23:50:07.000 024 33337.21 323.73 2357.58 28.55 2011-01-24 23:50:08.000 024 33337.10 323.76 2357.66 28.55 2011-01-24 23:50:09.000 024 33337.15 323.75 2357.54 28.55 2011-01-24 23:50:10.000 024 33337.09 323.73 2357.53 28.55 2011-01-24 23:50:11.000 024 33337.12 323.84 2357.51 28.55 2011-01-24 23:50:12.000 024 33337.12 323.78 2357.59 28.55 2011-01-24 23:50:13.000 024 33337.09 323.81 2357.51 28.55 2011-01-24 23:50:14.000 024 33337.13 323.78 2357.56 28.55 2011-01-24 23:50:15.000 024 33337.17 323.80 2357.57 28.55 2011-01-24 23:50:16.000 024 33337.12 323.78 2357.50 28.55 2011-01-24 23:50:17.000 024 33337.04 323.82 2357.61 28.55 2011-01-24 23:50:18.000 024 33337.10 323.81 2357.50 28.55 2011-01-24 23:50:19.000 024 33337.18 323.82 2357.61 28.55 2011-01-24 23:50:20.000 024 33336.96 323.78 2357.56 28.55 2011-01-24 23:50:21.000 024 33337.11 323.87 2357.51 28.55 2011-01-24 23:50:22.000 024 33337.09 323.82 2357.64 28.55 2011-01-24 23:50:23.000 024 33337.07 323.80 2357.60 28.55 2011-01-24 23:50:24.000 024 33337.05 323.83 2357.66 28.55 2011-01-24 23:50:25.000 024 33337.03 323.80 2357.64 28.55 2011-01-24 23:50:26.000 024 33337.02 323.80 2357.64 28.55 2011-01-24 23:50:27.000 024 33337.13 323.84 2357.54 28.55 2011-01-24 23:50:28.000 024 33337.11 323.80 2357.57 28.55 2011-01-24 23:50:29.000 024 33337.00 323.78 2357.59 28.55 2011-01-24 23:50:30.000 024 33337.00 323.85 2357.61 28.55 2011-01-24 23:50:31.000 024 33337.00 323.81 2357.58 28.55 2011-01-24 23:50:32.000 024 33337.03 323.80 2357.62 28.55 2011-01-24 23:50:33.000 024 33337.03 323.85 2357.60 28.55 2011-01-24 23:50:34.000 024 33337.00 323.85 2357.64 28.55 2011-01-24 23:50:35.000 024 33337.03 323.81 2357.61 28.55 2011-01-24 23:50:36.000 024 33337.05 323.81 2357.63 28.55 2011-01-24 23:50:37.000 024 33337.02 323.82 2357.66 28.55 2011-01-24 23:50:38.000 024 33337.04 323.80 2357.59 28.55 2011-01-24 23:50:39.000 024 33337.04 323.80 2357.60 28.55 2011-01-24 23:50:40.000 024 33336.97 323.80 2357.56 28.55 2011-01-24 23:50:41.000 024 33337.00 323.82 2357.57 28.55 2011-01-24 23:50:42.000 024 33337.05 323.82 2357.57 28.55 2011-01-24 23:50:43.000 024 33337.00 323.82 2357.58 28.55 2011-01-24 23:50:44.000 024 33337.08 323.78 2357.62 28.55 2011-01-24 23:50:45.000 024 33337.06 323.82 2357.59 28.55 2011-01-24 23:50:46.000 024 33337.06 323.79 2357.66 28.55 2011-01-24 23:50:47.000 024 33337.07 323.79 2357.64 28.55 2011-01-24 23:50:48.000 024 33337.02 323.80 2357.67 28.55 2011-01-24 23:50:49.000 024 33337.09 323.81 2357.61 28.55 2011-01-24 23:50:50.000 024 33337.14 323.81 2357.65 28.55 2011-01-24 23:50:51.000 024 33337.10 323.77 2357.66 28.55 2011-01-24 23:50:52.000 024 33337.08 323.74 2357.55 28.55 2011-01-24 23:50:53.000 024 33337.17 323.78 2357.59 28.55 2011-01-24 23:50:54.000 024 33337.28 323.77 2357.57 28.55 2011-01-24 23:50:55.000 024 33337.24 323.76 2357.59 28.55 2011-01-24 23:50:56.000 024 33337.30 323.81 2357.64 28.55 2011-01-24 23:50:57.000 024 33337.36 323.81 2357.58 28.55 2011-01-24 23:50:58.000 024 33337.27 323.78 2357.60 28.55 2011-01-24 23:50:59.000 024 33337.39 323.81 2357.64 28.55 2011-01-24 23:51:00.000 024 33337.34 323.80 2357.61 28.55 2011-01-24 23:51:01.000 024 33337.25 323.75 2357.61 28.55 2011-01-24 23:51:02.000 024 33337.46 323.79 2357.67 28.55 2011-01-24 23:51:03.000 024 33337.40 323.77 2357.59 28.55 2011-01-24 23:51:04.000 024 33337.39 323.76 2357.54 28.55 2011-01-24 23:51:05.000 024 33337.46 323.78 2357.56 28.55 2011-01-24 23:51:06.000 024 33337.34 323.76 2357.57 28.55 2011-01-24 23:51:07.000 024 33337.34 323.80 2357.51 28.55 2011-01-24 23:51:08.000 024 33337.40 323.79 2357.51 28.55 2011-01-24 23:51:09.000 024 33337.48 323.79 2357.57 28.55 2011-01-24 23:51:10.000 024 33337.44 323.77 2357.43 28.55 2011-01-24 23:51:11.000 024 33337.49 323.81 2357.59 28.55 2011-01-24 23:51:12.000 024 33337.44 323.82 2357.51 28.55 2011-01-24 23:51:13.000 024 33337.41 323.82 2357.50 28.55 2011-01-24 23:51:14.000 024 33337.43 323.80 2357.60 28.55 2011-01-24 23:51:15.000 024 33337.47 323.81 2357.54 28.55 2011-01-24 23:51:16.000 024 33337.42 323.81 2357.57 28.55 2011-01-24 23:51:17.000 024 33337.49 323.79 2357.55 28.55 2011-01-24 23:51:18.000 024 33337.44 323.83 2357.53 28.55 2011-01-24 23:51:19.000 024 33337.49 323.74 2357.57 28.55 2011-01-24 23:51:20.000 024 33337.40 323.80 2357.59 28.55 2011-01-24 23:51:21.000 024 33337.43 323.80 2357.51 28.55 2011-01-24 23:51:22.000 024 33337.44 323.81 2357.44 28.55 2011-01-24 23:51:23.000 024 33337.43 323.86 2357.56 28.55 2011-01-24 23:51:24.000 024 33337.45 323.84 2357.55 28.55 2011-01-24 23:51:25.000 024 33337.47 323.85 2357.48 28.55 2011-01-24 23:51:26.000 024 33337.40 323.81 2357.55 28.55 2011-01-24 23:51:27.000 024 33337.46 323.81 2357.56 28.55 2011-01-24 23:51:28.000 024 33337.42 323.81 2357.57 28.55 2011-01-24 23:51:29.000 024 33337.34 323.84 2357.54 28.55 2011-01-24 23:51:30.000 024 33337.41 323.84 2357.63 28.55 2011-01-24 23:51:31.000 024 33337.36 323.80 2357.50 28.55 2011-01-24 23:51:32.000 024 33337.36 323.80 2357.63 28.55 2011-01-24 23:51:33.000 024 33337.32 323.77 2357.58 28.55 2011-01-24 23:51:34.000 024 33337.30 323.78 2357.56 28.55 2011-01-24 23:51:35.000 024 33337.34 323.82 2357.53 28.55 2011-01-24 23:51:36.000 024 33337.42 323.81 2357.60 28.55 2011-01-24 23:51:37.000 024 33337.36 323.82 2357.58 28.55 2011-01-24 23:51:38.000 024 33337.36 323.81 2357.55 28.55 2011-01-24 23:51:39.000 024 33337.41 323.79 2357.60 28.55 2011-01-24 23:51:40.000 024 33337.36 323.80 2357.59 28.55 2011-01-24 23:51:41.000 024 33337.32 323.76 2357.66 28.55 2011-01-24 23:51:42.000 024 33337.39 323.82 2357.50 28.55 2011-01-24 23:51:43.000 024 33337.40 323.82 2357.56 28.55 2011-01-24 23:51:44.000 024 33337.39 323.79 2357.54 28.55 2011-01-24 23:51:45.000 024 33337.31 323.79 2357.66 28.55 2011-01-24 23:51:46.000 024 33337.35 323.77 2357.59 28.55 2011-01-24 23:51:47.000 024 33337.37 323.82 2357.68 28.55 2011-01-24 23:51:48.000 024 33337.36 323.77 2357.69 28.55 2011-01-24 23:51:49.000 024 33337.37 323.77 2357.64 28.55 2011-01-24 23:51:50.000 024 33337.28 323.81 2357.70 28.55 2011-01-24 23:51:51.000 024 33337.34 323.82 2357.64 28.55 2011-01-24 23:51:52.000 024 33337.39 323.76 2357.60 28.55 2011-01-24 23:51:53.000 024 33337.35 323.80 2357.63 28.55 2011-01-24 23:51:54.000 024 33337.34 323.82 2357.61 28.55 2011-01-24 23:51:55.000 024 33337.36 323.81 2357.66 28.55 2011-01-24 23:51:56.000 024 33337.40 323.74 2357.68 28.55 2011-01-24 23:51:57.000 024 33337.48 323.80 2357.60 28.55 2011-01-24 23:51:58.000 024 33337.51 323.79 2357.61 28.55 2011-01-24 23:51:59.000 024 33337.49 323.74 2357.54 28.55 2011-01-24 23:52:00.000 024 33337.63 323.78 2357.69 28.55 2011-01-24 23:52:01.000 024 33337.52 323.77 2357.69 28.55 2011-01-24 23:52:02.000 024 33337.59 323.80 2357.60 28.55 2011-01-24 23:52:03.000 024 33337.66 323.71 2357.60 28.55 2011-01-24 23:52:04.000 024 33337.62 323.72 2357.54 28.55 2011-01-24 23:52:05.000 024 33337.64 323.74 2357.57 28.55 2011-01-24 23:52:06.000 024 33337.58 323.76 2357.65 28.55 2011-01-24 23:52:07.000 024 33337.72 323.74 2357.51 28.55 2011-01-24 23:52:08.000 024 33337.73 323.77 2357.63 28.55 2011-01-24 23:52:09.000 024 33337.61 323.76 2357.65 28.55 2011-01-24 23:52:10.000 024 33337.82 323.77 2357.60 28.55 2011-01-24 23:52:11.000 024 33337.76 323.76 2357.54 28.55 2011-01-24 23:52:12.000 024 33337.79 323.76 2357.50 28.55 2011-01-24 23:52:13.000 024 33337.81 323.77 2357.57 28.55 2011-01-24 23:52:14.000 024 33337.90 323.76 2357.59 28.55 2011-01-24 23:52:15.000 024 33337.81 323.76 2357.52 28.55 2011-01-24 23:52:16.000 024 33337.80 323.77 2357.54 28.55 2011-01-24 23:52:17.000 024 33337.86 323.74 2357.53 28.55 2011-01-24 23:52:18.000 024 33337.93 323.69 2357.55 28.55 2011-01-24 23:52:19.000 024 33338.00 323.73 2357.57 28.55 2011-01-24 23:52:20.000 024 33337.87 323.71 2357.51 28.55 2011-01-24 23:52:21.000 024 33337.99 323.74 2357.57 28.55 2011-01-24 23:52:22.000 024 33337.90 323.74 2357.53 28.55 2011-01-24 23:52:23.000 024 33337.91 323.76 2357.60 28.55 2011-01-24 23:52:24.000 024 33338.04 323.73 2357.55 28.55 2011-01-24 23:52:25.000 024 33338.00 323.71 2357.53 28.55 2011-01-24 23:52:26.000 024 33337.89 323.71 2357.51 28.55 2011-01-24 23:52:27.000 024 33337.85 323.77 2357.55 28.55 2011-01-24 23:52:28.000 024 33337.89 323.75 2357.50 28.55 2011-01-24 23:52:29.000 024 33337.91 323.76 2357.45 28.55 2011-01-24 23:52:30.000 024 33337.90 323.73 2357.46 28.55 2011-01-24 23:52:31.000 024 33337.93 323.70 2357.42 28.55 2011-01-24 23:52:32.000 024 33337.97 323.74 2357.48 28.55 2011-01-24 23:52:33.000 024 33337.90 323.75 2357.48 28.55 2011-01-24 23:52:34.000 024 33337.88 323.76 2357.51 28.55 2011-01-24 23:52:35.000 024 33337.89 323.80 2357.44 28.55 2011-01-24 23:52:36.000 024 33337.84 323.79 2357.52 28.55 2011-01-24 23:52:37.000 024 33337.75 323.73 2357.45 28.55 2011-01-24 23:52:38.000 024 33337.78 323.80 2357.47 28.55 2011-01-24 23:52:39.000 024 33337.85 323.75 2357.63 28.55 2011-01-24 23:52:40.000 024 33337.73 323.77 2357.54 28.55 2011-01-24 23:52:41.000 024 33337.73 323.80 2357.55 28.55 2011-01-24 23:52:42.000 024 33337.61 323.81 2357.48 28.55 2011-01-24 23:52:43.000 024 33337.62 323.80 2357.53 28.55 2011-01-24 23:52:44.000 024 33337.78 323.85 2357.54 28.56 2011-01-24 23:52:45.000 024 33337.65 323.78 2357.59 28.56 2011-01-24 23:52:46.000 024 33337.62 323.82 2357.60 28.56 2011-01-24 23:52:47.000 024 33337.72 323.81 2357.53 28.55 2011-01-24 23:52:48.000 024 33337.57 323.78 2357.58 28.56 2011-01-24 23:52:49.000 024 33337.55 323.82 2357.60 28.55 2011-01-24 23:52:50.000 024 33337.52 323.82 2357.53 28.55 2011-01-24 23:52:51.000 024 33337.65 323.79 2357.61 28.55 2011-01-24 23:52:52.000 024 33337.55 323.79 2357.54 28.55 2011-01-24 23:52:53.000 024 33337.58 323.79 2357.58 28.55 2011-01-24 23:52:54.000 024 33337.56 323.80 2357.57 28.55 2011-01-24 23:52:55.000 024 33337.49 323.81 2357.55 28.55 2011-01-24 23:52:56.000 024 33337.51 323.80 2357.63 28.55 2011-01-24 23:52:57.000 024 33337.55 323.81 2357.62 28.55 2011-01-24 23:52:58.000 024 33337.46 323.82 2357.68 28.55 2011-01-24 23:52:59.000 024 33337.49 323.81 2357.64 28.55 2011-01-24 23:53:00.000 024 33337.52 323.82 2357.70 28.55 2011-01-24 23:53:01.000 024 33337.50 323.79 2357.59 28.55 2011-01-24 23:53:02.000 024 33337.47 323.81 2357.75 28.55 2011-01-24 23:53:03.000 024 33337.53 323.83 2357.63 28.55 2011-01-24 23:53:04.000 024 33337.46 323.83 2357.63 28.55 2011-01-24 23:53:05.000 024 33337.53 323.81 2357.60 28.55 2011-01-24 23:53:06.000 024 33337.53 323.85 2357.68 28.55 2011-01-24 23:53:07.000 024 33337.42 323.81 2357.62 28.55 2011-01-24 23:53:08.000 024 33337.43 323.81 2357.65 28.55 2011-01-24 23:53:09.000 024 33337.53 323.79 2357.68 28.55 2011-01-24 23:53:10.000 024 33337.47 323.81 2357.72 28.55 2011-01-24 23:53:11.000 024 33337.51 323.82 2357.76 28.55 2011-01-24 23:53:12.000 024 33337.58 323.75 2357.64 28.55 2011-01-24 23:53:13.000 024 33337.46 323.78 2357.62 28.55 2011-01-24 23:53:14.000 024 33337.56 323.77 2357.64 28.55 2011-01-24 23:53:15.000 024 33337.55 323.82 2357.63 28.55 2011-01-24 23:53:16.000 024 33337.50 323.79 2357.56 28.56 2011-01-24 23:53:17.000 024 33337.52 323.79 2357.60 28.55 2011-01-24 23:53:18.000 024 33337.50 323.80 2357.60 28.55 2011-01-24 23:53:19.000 024 33337.53 323.79 2357.65 28.55 2011-01-24 23:53:20.000 024 33337.56 323.81 2357.65 28.55 2011-01-24 23:53:21.000 024 33337.60 323.80 2357.68 28.55 2011-01-24 23:53:22.000 024 33337.61 323.82 2357.68 28.55 2011-01-24 23:53:23.000 024 33337.61 323.81 2357.69 28.55 2011-01-24 23:53:24.000 024 33337.55 323.82 2357.68 28.55 2011-01-24 23:53:25.000 024 33337.61 323.84 2357.57 28.55 2011-01-24 23:53:26.000 024 33337.62 323.82 2357.69 28.55 2011-01-24 23:53:27.000 024 33337.67 323.81 2357.55 28.55 2011-01-24 23:53:28.000 024 33337.59 323.79 2357.60 28.55 2011-01-24 23:53:29.000 024 33337.65 323.84 2357.71 28.55 2011-01-24 23:53:30.000 024 33337.64 323.84 2357.79 28.56 2011-01-24 23:53:31.000 024 33337.63 323.80 2357.70 28.56 2011-01-24 23:53:32.000 024 33337.72 323.77 2357.72 28.55 2011-01-24 23:53:33.000 024 33337.61 323.82 2357.68 28.55 2011-01-24 23:53:34.000 024 33337.60 323.79 2357.69 28.55 2011-01-24 23:53:35.000 024 33337.65 323.76 2357.72 28.55 2011-01-24 23:53:36.000 024 33337.67 323.82 2357.69 28.55 2011-01-24 23:53:37.000 024 33337.71 323.78 2357.66 28.56 2011-01-24 23:53:38.000 024 33337.62 323.79 2357.63 28.55 2011-01-24 23:53:39.000 024 33337.59 323.80 2357.77 28.55 2011-01-24 23:53:40.000 024 33337.69 323.80 2357.73 28.55 2011-01-24 23:53:41.000 024 33337.74 323.79 2357.69 28.55 2011-01-24 23:53:42.000 024 33337.74 323.80 2357.70 28.55 2011-01-24 23:53:43.000 024 33337.62 323.82 2357.70 28.55 2011-01-24 23:53:44.000 024 33337.61 323.80 2357.74 28.56 2011-01-24 23:53:45.000 024 33337.67 323.87 2357.55 28.55 2011-01-24 23:53:46.000 024 33337.62 323.84 2357.58 28.56 2011-01-24 23:53:47.000 024 33337.74 323.80 2357.68 28.56 2011-01-24 23:53:48.000 024 33337.72 323.85 2357.61 28.56 2011-01-24 23:53:49.000 024 33337.81 323.83 2357.60 28.56 2011-01-24 23:53:50.000 024 33337.61 323.81 2357.66 28.56 2011-01-24 23:53:51.000 024 33337.69 323.86 2357.62 28.56 2011-01-24 23:53:52.000 024 33337.68 323.85 2357.65 28.56 2011-01-24 23:53:53.000 024 33337.64 323.84 2357.67 28.56 2011-01-24 23:53:54.000 024 33337.75 323.86 2357.54 28.56 2011-01-24 23:53:55.000 024 33337.67 323.87 2357.66 28.56 2011-01-24 23:53:56.000 024 33337.76 323.88 2357.61 28.56 2011-01-24 23:53:57.000 024 33337.64 323.88 2357.61 28.56 2011-01-24 23:53:58.000 024 33337.63 323.90 2357.61 28.56 2011-01-24 23:53:59.000 024 33337.63 323.88 2357.59 28.56 2011-01-24 23:54:00.000 024 33337.67 323.88 2357.66 28.56 2011-01-24 23:54:01.000 024 33337.65 323.93 2357.63 28.56 2011-01-24 23:54:02.000 024 33337.59 323.91 2357.66 28.56 2011-01-24 23:54:03.000 024 33337.63 323.90 2357.58 28.56 2011-01-24 23:54:04.000 024 33337.58 323.90 2357.63 28.56 2011-01-24 23:54:05.000 024 33337.66 323.90 2357.64 28.56 2011-01-24 23:54:06.000 024 33337.61 323.88 2357.66 28.56 2011-01-24 23:54:07.000 024 33337.56 323.93 2357.68 28.56 2011-01-24 23:54:08.000 024 33337.58 323.92 2357.63 28.56 2011-01-24 23:54:09.000 024 33337.60 323.93 2357.70 28.56 2011-01-24 23:54:10.000 024 33337.60 323.92 2357.61 28.56 2011-01-24 23:54:11.000 024 33337.58 323.94 2357.63 28.56 2011-01-24 23:54:12.000 024 33337.53 323.91 2357.71 28.56 2011-01-24 23:54:13.000 024 33337.54 323.92 2357.64 28.56 2011-01-24 23:54:14.000 024 33337.59 323.90 2357.75 28.56 2011-01-24 23:54:15.000 024 33337.69 323.94 2357.72 28.56 2011-01-24 23:54:16.000 024 33337.64 323.91 2357.77 28.56 2011-01-24 23:54:17.000 024 33337.70 323.91 2357.70 28.56 2011-01-24 23:54:18.000 024 33337.62 323.93 2357.64 28.56 2011-01-24 23:54:19.000 024 33337.55 323.89 2357.57 28.56 2011-01-24 23:54:20.000 024 33337.63 323.90 2357.74 28.56 2011-01-24 23:54:21.000 024 33337.70 323.91 2357.62 28.56 2011-01-24 23:54:22.000 024 33337.62 323.94 2357.73 28.56 2011-01-24 23:54:23.000 024 33337.69 323.95 2357.72 28.56 2011-01-24 23:54:24.000 024 33337.67 323.96 2357.66 28.56 2011-01-24 23:54:25.000 024 33337.68 323.92 2357.76 28.56 2011-01-24 23:54:26.000 024 33337.77 323.97 2357.69 28.56 2011-01-24 23:54:27.000 024 33337.70 323.94 2357.69 28.56 2011-01-24 23:54:28.000 024 33337.65 323.93 2357.69 28.56 2011-01-24 23:54:29.000 024 33337.74 323.92 2357.69 28.56 2011-01-24 23:54:30.000 024 33337.75 323.95 2357.69 28.56 2011-01-24 23:54:31.000 024 33337.84 323.93 2357.71 28.56 2011-01-24 23:54:32.000 024 33337.82 323.94 2357.71 28.56 2011-01-24 23:54:33.000 024 33337.78 323.93 2357.67 28.56 2011-01-24 23:54:34.000 024 33337.78 323.91 2357.65 28.56 2011-01-24 23:54:35.000 024 33337.81 323.93 2357.65 28.56 2011-01-24 23:54:36.000 024 33337.89 323.95 2357.72 28.56 2011-01-24 23:54:37.000 024 33337.92 323.91 2357.64 28.56 2011-01-24 23:54:38.000 024 33337.72 323.95 2357.74 28.56 2011-01-24 23:54:39.000 024 33337.96 323.95 2357.70 28.56 2011-01-24 23:54:40.000 024 33337.90 323.91 2357.69 28.56 2011-01-24 23:54:41.000 024 33337.86 323.92 2357.73 28.56 2011-01-24 23:54:42.000 024 33337.84 323.92 2357.66 28.56 2011-01-24 23:54:43.000 024 33337.75 323.96 2357.68 28.56 2011-01-24 23:54:44.000 024 33337.80 323.95 2357.64 28.56 2011-01-24 23:54:45.000 024 33337.93 323.94 2357.63 28.56 2011-01-24 23:54:46.000 024 33337.92 323.93 2357.61 28.56 2011-01-24 23:54:47.000 024 33338.00 323.96 2357.60 28.56 2011-01-24 23:54:48.000 024 33337.97 323.97 2357.59 28.56 2011-01-24 23:54:49.000 024 33338.00 323.93 2357.66 28.56 2011-01-24 23:54:50.000 024 33338.00 323.96 2357.55 28.56 2011-01-24 23:54:51.000 024 33337.97 323.95 2357.72 28.56 2011-01-24 23:54:52.000 024 33337.97 323.94 2357.64 28.56 2011-01-24 23:54:53.000 024 33338.01 323.94 2357.60 28.56 2011-01-24 23:54:54.000 024 33338.02 324.00 2357.60 28.56 2011-01-24 23:54:55.000 024 33338.04 323.98 2357.65 28.56 2011-01-24 23:54:56.000 024 33338.08 323.97 2357.69 28.56 2011-01-24 23:54:57.000 024 33338.02 324.02 2357.64 28.56 2011-01-24 23:54:58.000 024 33337.99 324.01 2357.68 28.56 2011-01-24 23:54:59.000 024 33338.05 324.02 2357.69 28.56 2011-01-24 23:55:00.000 024 33338.06 323.99 2357.64 28.56 2011-01-24 23:55:01.000 024 33337.91 324.04 2357.65 28.56 2011-01-24 23:55:02.000 024 33337.99 324.04 2357.59 28.56 2011-01-24 23:55:03.000 024 33337.99 324.01 2357.64 28.56 2011-01-24 23:55:04.000 024 33337.94 324.03 2357.71 28.56 2011-01-24 23:55:05.000 024 33337.98 324.03 2357.72 28.56 2011-01-24 23:55:06.000 024 33337.90 324.06 2357.66 28.56 2011-01-24 23:55:07.000 024 33337.84 324.04 2357.69 28.56 2011-01-24 23:55:08.000 024 33337.96 324.05 2357.72 28.56 2011-01-24 23:55:09.000 024 33337.97 324.03 2357.68 28.56 2011-01-24 23:55:10.000 024 33337.95 324.02 2357.68 28.56 2011-01-24 23:55:11.000 024 33338.02 324.03 2357.68 28.56 2011-01-24 23:55:12.000 024 33337.95 324.06 2357.64 28.56 2011-01-24 23:55:13.000 024 33337.87 324.01 2357.70 28.56 2011-01-24 23:55:14.000 024 33337.93 324.05 2357.57 28.56 2011-01-24 23:55:15.000 024 33337.93 324.04 2357.65 28.56 2011-01-24 23:55:16.000 024 33337.87 324.04 2357.56 28.56 2011-01-24 23:55:17.000 024 33337.94 324.03 2357.74 28.56 2011-01-24 23:55:18.000 024 33337.89 324.06 2357.67 28.56 2011-01-24 23:55:19.000 024 33337.93 324.06 2357.75 28.56 2011-01-24 23:55:20.000 024 33337.92 324.04 2357.71 28.56 2011-01-24 23:55:21.000 024 33337.90 324.07 2357.68 28.56 2011-01-24 23:55:22.000 024 33337.89 324.07 2357.69 28.56 2011-01-24 23:55:23.000 024 33337.94 324.11 2357.64 28.56 2011-01-24 23:55:24.000 024 33337.94 324.03 2357.66 28.56 2011-01-24 23:55:25.000 024 33338.00 324.08 2357.69 28.56 2011-01-24 23:55:26.000 024 33337.99 324.07 2357.60 28.56 2011-01-24 23:55:27.000 024 33337.96 324.04 2357.70 28.56 2011-01-24 23:55:28.000 024 33337.94 324.02 2357.65 28.56 2011-01-24 23:55:29.000 024 33337.96 324.04 2357.70 28.56 2011-01-24 23:55:30.000 024 33337.90 324.04 2357.61 28.56 2011-01-24 23:55:31.000 024 33337.95 324.02 2357.63 28.56 2011-01-24 23:55:32.000 024 33337.83 324.04 2357.61 28.56 2011-01-24 23:55:33.000 024 33337.97 324.03 2357.66 28.56 2011-01-24 23:55:34.000 024 33337.96 324.02 2357.70 28.56 2011-01-24 23:55:35.000 024 33337.96 324.01 2357.61 28.56 2011-01-24 23:55:36.000 024 33337.99 324.07 2357.59 28.56 2011-01-24 23:55:37.000 024 33337.94 324.05 2357.59 28.56 2011-01-24 23:55:38.000 024 33337.99 324.04 2357.62 28.56 2011-01-24 23:55:39.000 024 33338.04 323.99 2357.69 28.56 2011-01-24 23:55:40.000 024 33338.01 324.01 2357.66 28.56 2011-01-24 23:55:41.000 024 33337.87 323.97 2357.64 28.56 2011-01-24 23:55:42.000 024 33337.99 324.00 2357.66 28.56 2011-01-24 23:55:43.000 024 33337.96 324.01 2357.57 28.56 2011-01-24 23:55:44.000 024 33338.12 324.01 2357.61 28.56 2011-01-24 23:55:45.000 024 33337.99 323.96 2357.57 28.56 2011-01-24 23:55:46.000 024 33338.02 323.99 2357.59 28.56 2011-01-24 23:55:47.000 024 33338.04 323.97 2357.65 28.56 2011-01-24 23:55:48.000 024 33338.00 323.95 2357.64 28.56 2011-01-24 23:55:49.000 024 33337.94 323.96 2357.61 28.56 2011-01-24 23:55:50.000 024 33338.00 323.96 2357.61 28.56 2011-01-24 23:55:51.000 024 33338.09 323.99 2357.70 28.56 2011-01-24 23:55:52.000 024 33338.04 324.01 2357.62 28.56 2011-01-24 23:55:53.000 024 33337.99 323.92 2357.69 28.56 2011-01-24 23:55:54.000 024 33337.99 323.99 2357.67 28.56 2011-01-24 23:55:55.000 024 33337.97 323.98 2357.63 28.56 2011-01-24 23:55:56.000 024 33338.06 323.92 2357.66 28.56 2011-01-24 23:55:57.000 024 33338.10 323.91 2357.61 28.56 2011-01-24 23:55:58.000 024 33338.05 323.94 2357.61 28.56 2011-01-24 23:55:59.000 024 33337.97 323.93 2357.57 28.56 2011-01-24 23:56:00.000 024 33338.06 323.92 2357.63 28.56 2011-01-24 23:56:01.000 024 33337.96 323.99 2357.64 28.56 2011-01-24 23:56:02.000 024 33338.00 323.94 2357.53 28.56 2011-01-24 23:56:03.000 024 33338.08 323.90 2357.62 28.56 2011-01-24 23:56:04.000 024 33338.03 323.92 2357.61 28.56 2011-01-24 23:56:05.000 024 33337.96 323.95 2357.64 28.56 2011-01-24 23:56:06.000 024 33337.95 323.95 2357.68 28.56 2011-01-24 23:56:07.000 024 33338.03 323.97 2357.59 28.56 2011-01-24 23:56:08.000 024 33338.02 323.94 2357.63 28.56 2011-01-24 23:56:09.000 024 33338.10 323.96 2357.57 28.56 2011-01-24 23:56:10.000 024 33338.04 323.94 2357.59 28.56 2011-01-24 23:56:11.000 024 33338.03 323.96 2357.61 28.56 2011-01-24 23:56:12.000 024 33338.06 323.93 2357.61 28.56 2011-01-24 23:56:13.000 024 33338.03 323.93 2357.63 28.56 2011-01-24 23:56:14.000 024 33338.07 323.94 2357.53 28.56 2011-01-24 23:56:15.000 024 33338.06 323.98 2357.61 28.56 2011-01-24 23:56:16.000 024 33338.03 323.98 2357.65 28.56 2011-01-24 23:56:17.000 024 33338.09 323.92 2357.63 28.56 2011-01-24 23:56:18.000 024 33338.00 323.93 2357.60 28.56 2011-01-24 23:56:19.000 024 33338.03 323.95 2357.59 28.56 2011-01-24 23:56:20.000 024 33338.04 323.93 2357.60 28.56 2011-01-24 23:56:21.000 024 33338.07 323.90 2357.62 28.56 2011-01-24 23:56:22.000 024 33338.09 323.92 2357.56 28.56 2011-01-24 23:56:23.000 024 33338.08 323.92 2357.68 28.56 2011-01-24 23:56:24.000 024 33338.08 323.90 2357.58 28.56 2011-01-24 23:56:25.000 024 33338.07 323.91 2357.63 28.56 2011-01-24 23:56:26.000 024 33338.09 323.90 2357.54 28.56 2011-01-24 23:56:27.000 024 33338.04 323.92 2357.68 28.56 2011-01-24 23:56:28.000 024 33338.09 323.89 2357.66 28.56 2011-01-24 23:56:29.000 024 33338.09 323.90 2357.57 28.56 2011-01-24 23:56:30.000 024 33338.10 323.90 2357.56 28.56 2011-01-24 23:56:31.000 024 33338.08 323.85 2357.61 28.56 2011-01-24 23:56:32.000 024 33338.12 323.93 2357.57 28.56 2011-01-24 23:56:33.000 024 33337.96 323.92 2357.56 28.56 2011-01-24 23:56:34.000 024 33338.00 323.93 2357.63 28.56 2011-01-24 23:56:35.000 024 33338.11 323.91 2357.63 28.56 2011-01-24 23:56:36.000 024 33338.10 323.88 2357.57 28.56 2011-01-24 23:56:37.000 024 33338.06 323.90 2357.59 28.56 2011-01-24 23:56:38.000 024 33338.05 323.88 2357.62 28.56 2011-01-24 23:56:39.000 024 33338.16 323.88 2357.66 28.56 2011-01-24 23:56:40.000 024 33338.12 323.86 2357.57 28.56 2011-01-24 23:56:41.000 024 33338.14 323.91 2357.63 28.56 2011-01-24 23:56:42.000 024 33338.14 323.91 2357.57 28.56 2011-01-24 23:56:43.000 024 33338.04 323.90 2357.56 28.56 2011-01-24 23:56:44.000 024 33338.15 323.87 2357.58 28.56 2011-01-24 23:56:45.000 024 33338.04 323.90 2357.57 28.56 2011-01-24 23:56:46.000 024 33338.14 323.87 2357.56 28.56 2011-01-24 23:56:47.000 024 33338.22 323.85 2357.60 28.56 2011-01-24 23:56:48.000 024 33338.13 323.88 2357.59 28.56 2011-01-24 23:56:49.000 024 33338.14 323.85 2357.57 28.56 2011-01-24 23:56:50.000 024 33338.26 323.88 2357.54 28.56 2011-01-24 23:56:51.000 024 33338.20 323.89 2357.51 28.56 2011-01-24 23:56:52.000 024 33338.18 323.84 2357.63 28.56 2011-01-24 23:56:53.000 024 33338.26 323.91 2357.56 28.56 2011-01-24 23:56:54.000 024 33338.18 323.88 2357.61 28.56 2011-01-24 23:56:55.000 024 33338.20 323.90 2357.54 28.56 2011-01-24 23:56:56.000 024 33338.25 323.88 2357.53 28.56 2011-01-24 23:56:57.000 024 33338.15 323.84 2357.65 28.56 2011-01-24 23:56:58.000 024 33338.24 323.84 2357.61 28.56 2011-01-24 23:56:59.000 024 33338.29 323.86 2357.52 28.56 2011-01-24 23:57:00.000 024 33338.25 323.87 2357.44 28.56 2011-01-24 23:57:01.000 024 33338.32 323.88 2357.56 28.56 2011-01-24 23:57:02.000 024 33338.21 323.87 2357.58 28.56 2011-01-24 23:57:03.000 024 33338.36 323.86 2357.52 28.56 2011-01-24 23:57:04.000 024 33338.20 323.85 2357.53 28.56 2011-01-24 23:57:05.000 024 33338.21 323.84 2357.61 28.56 2011-01-24 23:57:06.000 024 33338.29 323.86 2357.54 28.56 2011-01-24 23:57:07.000 024 33338.30 323.89 2357.58 28.56 2011-01-24 23:57:08.000 024 33338.23 323.88 2357.49 28.56 2011-01-24 23:57:09.000 024 33338.27 323.86 2357.59 28.56 2011-01-24 23:57:10.000 024 33338.25 323.87 2357.55 28.56 2011-01-24 23:57:11.000 024 33338.36 323.85 2357.53 28.56 2011-01-24 23:57:12.000 024 33338.34 323.88 2357.65 28.56 2011-01-24 23:57:13.000 024 33338.28 323.84 2357.51 28.56 2011-01-24 23:57:14.000 024 33338.39 323.85 2357.56 28.56 2011-01-24 23:57:15.000 024 33338.30 323.84 2357.60 28.56 2011-01-24 23:57:16.000 024 33338.32 323.82 2357.57 28.56 2011-01-24 23:57:17.000 024 33338.30 323.85 2357.48 28.56 2011-01-24 23:57:18.000 024 33338.33 323.80 2357.54 28.56 2011-01-24 23:57:19.000 024 33338.26 323.83 2357.53 28.56 2011-01-24 23:57:20.000 024 33338.37 323.83 2357.55 28.56 2011-01-24 23:57:21.000 024 33338.35 323.82 2357.46 28.56 2011-01-24 23:57:22.000 024 33338.35 323.85 2357.49 28.56 2011-01-24 23:57:23.000 024 33338.43 323.82 2357.53 28.56 2011-01-24 23:57:24.000 024 33338.42 323.85 2357.51 28.56 2011-01-24 23:57:25.000 024 33338.39 323.85 2357.48 28.56 2011-01-24 23:57:26.000 024 33338.35 323.78 2357.51 28.56 2011-01-24 23:57:27.000 024 33338.41 323.81 2357.47 28.56 2011-01-24 23:57:28.000 024 33338.43 323.80 2357.47 28.56 2011-01-24 23:57:29.000 024 33338.34 323.83 2357.50 28.56 2011-01-24 23:57:30.000 024 33338.42 323.80 2357.42 28.56 2011-01-24 23:57:31.000 024 33338.45 323.81 2357.44 28.56 2011-01-24 23:57:32.000 024 33338.43 323.80 2357.50 28.56 2011-01-24 23:57:33.000 024 33338.52 323.81 2357.46 28.56 2011-01-24 23:57:34.000 024 33338.52 323.82 2357.45 28.56 2011-01-24 23:57:35.000 024 33338.48 323.79 2357.47 28.56 2011-01-24 23:57:36.000 024 33338.62 323.79 2357.45 28.56 2011-01-24 23:57:37.000 024 33338.55 323.82 2357.43 28.56 2011-01-24 23:57:38.000 024 33338.57 323.82 2357.53 28.56 2011-01-24 23:57:39.000 024 33338.54 323.78 2357.53 28.56 2011-01-24 23:57:40.000 024 33338.58 323.73 2357.53 28.56 2011-01-24 23:57:41.000 024 33338.67 323.78 2357.48 28.56 2011-01-24 23:57:42.000 024 33338.63 323.75 2357.52 28.56 2011-01-24 23:57:43.000 024 33338.52 323.75 2357.44 28.56 2011-01-24 23:57:44.000 024 33338.54 323.78 2357.51 28.56 2011-01-24 23:57:45.000 024 33338.75 323.76 2357.49 28.56 2011-01-24 23:57:46.000 024 33338.63 323.74 2357.50 28.56 2011-01-24 23:57:47.000 024 33338.65 323.77 2357.45 28.56 2011-01-24 23:57:48.000 024 33338.76 323.74 2357.47 28.56 2011-01-24 23:57:49.000 024 33338.63 323.76 2357.46 28.56 2011-01-24 23:57:50.000 024 33338.70 323.77 2357.45 28.56 2011-01-24 23:57:51.000 024 33338.82 323.74 2357.46 28.56 2011-01-24 23:57:52.000 024 33338.64 323.73 2357.50 28.56 2011-01-24 23:57:53.000 024 33338.74 323.74 2357.47 28.56 2011-01-24 23:57:54.000 024 33338.68 323.76 2357.51 28.56 2011-01-24 23:57:55.000 024 33338.64 323.72 2357.47 28.56 2011-01-24 23:57:56.000 024 33338.75 323.76 2357.47 28.56 2011-01-24 23:57:57.000 024 33338.72 323.72 2357.41 28.56 2011-01-24 23:57:58.000 024 33338.72 323.72 2357.44 28.56 2011-01-24 23:57:59.000 024 33338.67 323.74 2357.47 28.56 2011-01-24 23:58:00.000 024 33338.74 323.73 2357.39 28.56 2011-01-24 23:58:01.000 024 33338.68 323.71 2357.39 28.56 2011-01-24 23:58:02.000 024 33338.68 323.74 2357.51 28.56 2011-01-24 23:58:03.000 024 33338.80 323.71 2357.38 28.56 2011-01-24 23:58:04.000 024 33338.68 323.71 2357.41 28.56 2011-01-24 23:58:05.000 024 33338.83 323.73 2357.39 28.56 2011-01-24 23:58:06.000 024 33338.77 323.69 2357.35 28.56 2011-01-24 23:58:07.000 024 33338.75 323.69 2357.42 28.56 2011-01-24 23:58:08.000 024 33338.85 323.70 2357.41 28.56 2011-01-24 23:58:09.000 024 33338.76 323.70 2357.42 28.56 2011-01-24 23:58:10.000 024 33338.74 323.71 2357.38 28.56 2011-01-24 23:58:11.000 024 33338.73 323.68 2357.44 28.56 2011-01-24 23:58:12.000 024 33338.76 323.72 2357.35 28.56 2011-01-24 23:58:13.000 024 33338.63 323.70 2357.43 28.56 2011-01-24 23:58:14.000 024 33338.77 323.69 2357.32 28.56 2011-01-24 23:58:15.000 024 33338.79 323.70 2357.43 28.56 2011-01-24 23:58:16.000 024 33338.73 323.71 2357.46 28.56 2011-01-24 23:58:17.000 024 33338.70 323.70 2357.38 28.56 2011-01-24 23:58:18.000 024 33338.73 323.71 2357.42 28.56 2011-01-24 23:58:19.000 024 33338.62 323.66 2357.45 28.56 2011-01-24 23:58:20.000 024 33338.78 323.70 2357.44 28.56 2011-01-24 23:58:21.000 024 33338.68 323.68 2357.39 28.56 2011-01-24 23:58:22.000 024 33338.66 323.66 2357.42 28.56 2011-01-24 23:58:23.000 024 33338.74 323.64 2357.39 28.56 2011-01-24 23:58:24.000 024 33338.64 323.65 2357.46 28.56 2011-01-24 23:58:25.000 024 33338.65 323.67 2357.39 28.56 2011-01-24 23:58:26.000 024 33338.70 323.67 2357.45 28.56 2011-01-24 23:58:27.000 024 33338.71 323.65 2357.34 28.56 2011-01-24 23:58:28.000 024 33338.67 323.62 2357.42 28.56 2011-01-24 23:58:29.000 024 33338.68 323.65 2357.35 28.56 2011-01-24 23:58:30.000 024 33338.73 323.62 2357.39 28.56 2011-01-24 23:58:31.000 024 33338.67 323.63 2357.45 28.56 2011-01-24 23:58:32.000 024 33338.67 323.62 2357.41 28.56 2011-01-24 23:58:33.000 024 33338.79 323.59 2357.43 28.56 2011-01-24 23:58:34.000 024 33338.71 323.55 2357.38 28.56 2011-01-24 23:58:35.000 024 33338.79 323.62 2357.44 28.56 2011-01-24 23:58:36.000 024 33338.72 323.59 2357.40 28.56 2011-01-24 23:58:37.000 024 33338.70 323.57 2357.37 28.56 2011-01-24 23:58:38.000 024 33338.85 323.54 2357.42 28.56 2011-01-24 23:58:39.000 024 33338.77 323.55 2357.39 28.56 2011-01-24 23:58:40.000 024 33338.79 323.55 2357.36 28.56 2011-01-24 23:58:41.000 024 33338.85 323.55 2357.41 28.56 2011-01-24 23:58:42.000 024 33338.88 323.49 2357.41 28.56 2011-01-24 23:58:43.000 024 33338.80 323.55 2357.44 28.56 2011-01-24 23:58:44.000 024 33338.88 323.53 2357.38 28.56 2011-01-24 23:58:45.000 024 33338.86 323.53 2357.30 28.56 2011-01-24 23:58:46.000 024 33338.87 323.51 2357.35 28.56 2011-01-24 23:58:47.000 024 33338.90 323.50 2357.42 28.56 2011-01-24 23:58:48.000 024 33338.95 323.49 2357.34 28.56 2011-01-24 23:58:49.000 024 33338.99 323.46 2357.38 28.56 2011-01-24 23:58:50.000 024 33338.89 323.47 2357.48 28.56 2011-01-24 23:58:51.000 024 33339.04 323.46 2357.30 28.56 2011-01-24 23:58:52.000 024 33338.91 323.46 2357.35 28.56 2011-01-24 23:58:53.000 024 33338.96 323.48 2357.38 28.56 2011-01-24 23:58:54.000 024 33338.94 323.48 2357.28 28.56 2011-01-24 23:58:55.000 024 33338.90 323.50 2357.39 28.56 2011-01-24 23:58:56.000 024 33338.88 323.47 2357.35 28.56 2011-01-24 23:58:57.000 024 33338.95 323.45 2357.39 28.56 2011-01-24 23:58:58.000 024 33338.97 323.44 2357.30 28.56 2011-01-24 23:58:59.000 024 33338.81 323.43 2357.36 28.56 2011-01-24 23:59:00.000 024 33338.93 323.44 2357.42 28.56 2011-01-24 23:59:01.000 024 33338.87 323.44 2357.35 28.56 2011-01-24 23:59:02.000 024 33338.90 323.45 2357.34 28.56 2011-01-24 23:59:03.000 024 33338.90 323.43 2357.39 28.56 2011-01-24 23:59:04.000 024 33338.88 323.45 2357.36 28.56 2011-01-24 23:59:05.000 024 33338.96 323.40 2357.33 28.56 2011-01-24 23:59:06.000 024 33338.92 323.44 2357.42 28.56 2011-01-24 23:59:07.000 024 33339.03 323.42 2357.26 28.56 2011-01-24 23:59:08.000 024 33338.95 323.43 2357.31 28.56 2011-01-24 23:59:09.000 024 33339.01 323.37 2357.31 28.56 2011-01-24 23:59:10.000 024 33338.83 323.38 2357.32 28.56 2011-01-24 23:59:11.000 024 33339.04 323.40 2357.35 28.56 2011-01-24 23:59:12.000 024 33339.00 323.43 2357.28 28.56 2011-01-24 23:59:13.000 024 33338.94 323.40 2357.34 28.56 2011-01-24 23:59:14.000 024 33338.96 323.36 2357.39 28.56 2011-01-24 23:59:15.000 024 33338.93 323.39 2357.39 28.56 2011-01-24 23:59:16.000 024 33338.90 323.42 2357.41 28.56 2011-01-24 23:59:17.000 024 33338.97 323.39 2357.28 28.56 2011-01-24 23:59:18.000 024 33339.04 323.34 2357.39 28.56 2011-01-24 23:59:19.000 024 33338.96 323.37 2357.30 28.56 2011-01-24 23:59:20.000 024 33339.05 323.35 2357.27 28.56 2011-01-24 23:59:21.000 024 33339.01 323.30 2357.36 28.56 2011-01-24 23:59:22.000 024 33338.98 323.30 2357.31 28.56 2011-01-24 23:59:23.000 024 33339.07 323.32 2357.37 28.56 2011-01-24 23:59:24.000 024 33338.97 323.31 2357.32 28.56 2011-01-24 23:59:25.000 024 33338.91 323.34 2357.30 28.56 2011-01-24 23:59:26.000 024 33339.10 323.35 2357.34 28.56 2011-01-24 23:59:27.000 024 33338.93 323.33 2357.36 28.56 2011-01-24 23:59:28.000 024 33339.00 323.33 2357.30 28.56 2011-01-24 23:59:29.000 024 33339.02 323.33 2357.37 28.56 2011-01-24 23:59:30.000 024 33339.04 323.32 2357.34 28.56 2011-01-24 23:59:31.000 024 33339.07 323.31 2357.34 28.56 2011-01-24 23:59:32.000 024 33339.11 323.31 2357.37 28.56 2011-01-24 23:59:33.000 024 33338.93 323.31 2357.31 28.56 2011-01-24 23:59:34.000 024 33339.03 323.31 2357.40 28.56 2011-01-24 23:59:35.000 024 33339.05 323.27 2357.33 28.56 2011-01-24 23:59:36.000 024 33339.01 323.26 2357.35 28.56 2011-01-24 23:59:37.000 024 33339.11 323.29 2357.27 28.56 2011-01-24 23:59:38.000 024 33339.04 323.24 2357.36 28.56 2011-01-24 23:59:39.000 024 33339.18 323.27 2357.38 28.56 2011-01-24 23:59:40.000 024 33339.12 323.24 2357.27 28.56 2011-01-24 23:59:41.000 024 33339.12 323.24 2357.25 28.56 2011-01-24 23:59:42.000 024 33339.15 323.28 2357.29 28.56 2011-01-24 23:59:43.000 024 33339.23 323.26 2357.36 28.56 2011-01-24 23:59:44.000 024 33339.18 323.20 2357.22 28.56 2011-01-24 23:59:45.000 024 33339.09 323.22 2357.28 28.56 2011-01-24 23:59:46.000 024 33339.18 323.20 2357.29 28.56 2011-01-24 23:59:47.000 024 33339.27 323.23 2357.26 28.56 2011-01-24 23:59:48.000 024 33339.25 323.18 2357.16 28.56 2011-01-24 23:59:49.000 024 33339.21 323.19 2357.30 28.56 2011-01-24 23:59:50.000 024 33339.33 323.18 2357.21 28.56 2011-01-24 23:59:51.000 024 33339.19 323.19 2357.24 28.56 2011-01-24 23:59:52.000 024 33339.21 323.22 2357.26 28.56 2011-01-24 23:59:53.000 024 33339.29 323.23 2357.23 28.56 2011-01-24 23:59:54.000 024 33339.32 323.16 2357.36 28.56 2011-01-24 23:59:55.000 024 33339.30 323.15 2357.23 28.56 2011-01-24 23:59:56.000 024 33339.27 323.17 2357.28 28.56 2011-01-24 23:59:57.000 024 33339.37 323.23 2357.16 28.56 2011-01-24 23:59:58.000 024 33339.36 323.16 2357.28 28.56 2011-01-24 23:59:59.000 024 33339.30 323.15 2357.26 28.56